History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 -156
2022-07-06 2022-07-04 1.500 156 -15,000 0.00% 234
2022-06-02 2022-05-31 1.880 15,156 -285,000 0.01% 28,493
2022-06-01 2022-05-30 1.820 300,156 -460 0.29% 546,284
2022-05-30 2022-05-26 1.780 300,616 -9 0.29% 535,096
2022-04-11 2022-04-07 2.000 300,625 -25,000 0.29% 601,250
2022-04-08 2022-04-06 2.060 325,625 -100,000 0.31% 670,788
2022-04-07 2022-04-04 2.060 425,625 -20,000 0.41% 876,788
2022-04-06 2022-04-01 2.140 445,625 -150 0.42% 953,638
2021-12-16 2021-12-14 3.600 445,775 -5,000 0.42% 1,604,790
2021-12-14 2021-12-10 3.580 450,775 -3,750 0.43% 1,613,774
2021-08-19 2021-08-17 1.740 454,525 -1,250 0.49% 790,873
2021-07-12 2021-07-08 2.240 455,775 -10,000 0.49% 1,020,936
2021-07-09 2021-07-07 2.020 465,775 -27,000 0.50% 940,866
2021-07-02 2021-06-29 1.800 492,775 -12,250 0.53% 886,995
2021-06-29 2021-06-25 1.860 505,025 -19,000 0.54% 939,346
2021-06-28 2021-06-24 1.780 524,025 -5,000 0.56% 932,764
2021-06-24 2021-06-22 1.860 529,025 -7,750 0.56% 983,986
2021-05-27 2021-05-25 2.100 536,775 +5,000 0.57% 1,127,228
2021-05-26 2021-05-24 2.500 531,775 -5,000 0.57% 1,329,438
2021-05-24 2021-05-20 1.860 536,775 -5,000 0.57% 998,401
2021-05-21 2021-05-18 1.980 541,775 +5,000 0.58% 1,072,714
2021-04-08 2021-04-01 1.480 536,775 -10,000 0.57% 794,427
2021-02-23 2021-02-19 1.520 546,775 -5,000 0.58% 831,098
2021-02-22 2021-02-18 1.520 551,775 +15,000 0.59% 838,698
2021-01-05 2020-12-31 1.520 536,775 -19,750 0.57% 815,898
2020-10-06 2020-09-30 1.480 556,525 -2,750 0.59% 823,657
2020-07-02 2020-06-29 2.000 559,275 +7,500 0.60% 1,118,550
2020-06-02 2020-05-29 2.220 551,775 -10,000 0.59% 1,224,940
2020-03-03 2020-02-28 2.920 561,775 -26,500 0.60% 1,640,383
2020-02-18 2020-02-14 3.080 588,275 -5,000 0.63% 1,811,887
2019-12-27 2019-12-20 3.600 593,275 +7,500 0.63% 2,135,790
2019-12-04 2019-12-02 3.860 585,775 -5,000 0.63% 2,261,092
2019-11-25 2019-11-21 3.660 590,775 +19,000 0.63% 2,162,236
2019-11-22 2019-11-20 3.640 571,775 +2,500 0.61% 2,081,261
2019-11-04 2019-10-31 4.320 569,275 -12,500 0.61% 2,459,268
2019-10-03 2019-09-30 4.360 581,775 -11,000 0.62% 2,536,539
2019-09-03 2019-08-30 4.220 592,775 -9,500 0.63% 2,501,510
2019-09-02 2019-08-29 4.000 602,275 +3,000 0.64% 2,409,100
2019-08-07 2019-08-05 4.300 599,275 -2,000 0.64% 2,576,882
2019-07-25 2019-07-23 4.600 601,275 +7,500 0.64% 2,765,865
2019-07-17 2019-07-15 4.700 593,775 -3,000 0.63% 2,790,742
2019-07-05 2019-07-03 4.700 596,775 -5,000 0.64% 2,804,842
2019-06-18 2019-06-14 4.320 601,775 +2,250 0.64% 2,599,668
2019-06-14 2019-06-12 4.440 599,525 +250 0.64% 2,661,891
2019-06-05 2019-06-03 4.400 599,275 -5,000 0.64% 2,636,810
2019-06-04 2019-05-31 4.820 604,275 -2,500 0.65% 2,912,606
2019-05-27 2019-05-23 4.400 606,775 +11,000 0.65% 2,669,810
2019-05-23 2019-05-21 4.400 595,775 +4,000 0.64% 2,621,410
2019-05-06 2019-05-02 4.860 591,775 +2,500 0.63% 2,876,026
2019-05-03 2019-04-30 5.100 589,275 -15,000 0.63% 3,005,302
2019-04-26 2019-04-24 4.620 604,275 +7,500 0.65% 2,791,750
2019-04-10 2019-04-08 4.780 596,775 +2,500 0.64% 2,852,584
2019-04-08 2019-04-03 4.940 594,275 +2,500 0.63% 2,935,718
2019-04-02 2019-03-29 5.400 591,775 -12,500 0.63% 3,195,585
2019-03-08 2019-03-06 4.920 604,275 -60,000 0.65% 2,973,033
2019-03-07 2019-03-05 4.940 664,275 +2,500 0.71% 3,281,518
2019-03-05 2019-03-01 5.100 661,775 -22,500 0.71% 3,375,052
2019-03-04 2019-02-28 5.100 684,275 -30,000 0.73% 3,489,802
2019-02-11 2019-02-04 4.940 714,275 +3,750 0.76% 3,528,518
2019-02-08 2019-01-31 5.500 710,525 -30,000 0.76% 3,907,888
2019-02-01 2019-01-30 4.700 740,525 -35,000 0.79% 3,480,467
2019-01-30 2019-01-28 4.740 775,525 -1,750 0.83% 3,675,988
2019-01-29 2019-01-25 4.800 777,275 -49,250 0.83% 3,730,920
2019-01-28 2019-01-24 4.800 826,525 -29,750 0.88% 3,967,320
2019-01-04 2019-01-02 5.100 856,275 -250 0.91% 4,367,002
2019-01-03 2018-12-31 5.500 856,525 -20,000 0.91% 4,710,888
2018-12-06 2018-12-04 5.600 876,525 -5,000 0.94% 4,908,540
2018-11-02 2018-10-31 5.000 881,525 -25,000 0.94% 4,407,625
2018-11-01 2018-10-30 5.600 906,525 -32,500 0.97% 5,076,540
2018-10-29 2018-10-25 4.580 939,025 -2,500 1.00% 4,300,734
2018-10-23 2018-10-19 4.960 941,525 +131,000 1.01% 4,669,964
2018-10-19 2018-10-16 5.100 810,525 +25,000 0.87% 4,133,677
2018-10-15 2018-10-11 5.000 785,525 +247,000 0.84% 3,927,625
2018-10-09 2018-10-05 7.000 538,525 -2,000 0.58% 3,769,675
2018-10-05 2018-10-03 6.700 540,525 -3,500 0.58% 3,621,518
2018-10-04 2018-10-02 6.600 544,025 +1,000 0.58% 3,590,565
2018-10-03 2018-09-28 6.400 543,025 +17,500 0.58% 3,475,360
2018-10-02 2018-09-27 5.500 525,525 -10,000 0.56% 2,890,388
2018-09-28 2018-09-26 5.800 535,525 +2,500 0.57% 3,106,045
2018-09-26 2018-09-21 5.900 533,025 +37,500 0.57% 3,144,847
2018-09-24 2018-09-20 6.600 495,525 -20,000 0.53% 3,270,465
2018-09-21 2018-09-19 6.200 515,525 +42,500 0.55% 3,196,255
2018-09-20 2018-09-18 5.300 473,025 +12,750 0.51% 2,507,033
2018-09-18 2018-09-14 5.100 460,275 +4,750 0.49% 2,347,402
2018-09-14 2018-09-12 5.400 455,525 +190,000 0.49% 2,459,835
2018-09-11 2018-09-07 5.400 265,525 -5,500 0.28% 1,433,835
2018-09-10 2018-09-06 5.500 271,025 -12,000 0.29% 1,490,638
2018-09-04 2018-08-31 6.000 283,025 +2,500 0.30% 1,698,150
2018-08-29 2018-08-27 7.200 280,525 +10,000 0.30% 2,019,780
2018-08-21 2018-08-17 8.100 270,525 -7,500 0.29% 2,191,253
2018-08-07 2018-08-03 9.000 278,025 -7,500 0.30% 2,502,225
2018-08-06 2018-08-02 9.600 285,525 -7,500 0.30% 2,741,040
2018-08-01 2018-07-30 10.400 293,025 +5,000 0.31% 3,047,460
2018-07-30 2018-07-26 10.200 288,025 +2,500 0.31% 2,937,855
2018-07-25 2018-07-23 10.600 285,525 -1,250 0.30% 3,026,565
2018-07-24 2018-07-20 11.000 286,775 -61,250 0.31% 3,154,525
2018-07-23 2018-07-19 12.200 348,025 +2,500 0.37% 4,245,905
2018-07-20 2018-07-18 13.000 345,525 +7,500 0.37% 4,491,825
2018-07-19 2018-07-17 13.000 338,025 +15,000 0.36% 4,394,325
2018-07-18 2018-07-16 13.200 323,025 +35,000 0.34% 4,263,930
2018-07-17 2018-07-13 12.200 288,025 +12,000 0.31% 3,513,905
2018-07-13 2018-07-11 12.000 276,025 +500 0.29% 3,312,300
2018-07-12 2018-07-10 12.000 275,525 +1,750 0.29% 3,306,300
2018-07-11 2018-07-09 11.800 273,775 +11,500 0.29% 3,230,545
2018-07-06 2018-07-04 11.800 262,275 -500 0.28% 3,094,845
2018-07-03 2018-06-28 12.600 262,775 +5,500 0.28% 3,310,965
2018-06-29 2018-06-27 10.400 257,275 -2,000 0.27% 2,675,660
2018-06-28 2018-06-26 13.600 259,275 -31,000 0.28% 3,526,140
2018-06-25 2018-06-21 14.000 290,275 -15,000 0.31% 4,063,850
2018-06-22 2018-06-20 14.800 305,275 -4,000 0.33% 4,518,070
2018-06-21 2018-06-19 15.000 309,275 -4,500 0.33% 4,639,125
2018-06-20 2018-06-15 15.600 313,775 +2,500 0.34% 4,894,890
2018-06-15 2018-06-13 16.000 311,275 -2,500 0.33% 4,980,400
2018-06-14 2018-06-12 15.400 313,775 -500 0.34% 4,832,135
2018-06-12 2018-06-08 15.200 314,275 +250 0.34% 4,776,980
2018-06-11 2018-06-07 14.800 314,025 -2,750 0.34% 4,647,570
2018-06-08 2018-06-06 15.600 316,775 +8,250 0.34% 4,941,690
2018-06-07 2018-06-05 15.800 308,525 +6,250 0.33% 4,874,695
2018-06-06 2018-06-04 15.600 302,275 +6,000 0.32% 4,715,490
2018-06-05 2018-06-01 13.600 296,275 +1,000 0.32% 4,029,340
2018-06-04 2018-05-31 13.600 295,275 -4,750 0.32% 4,015,740
2018-06-01 2018-05-30 13.200 300,025 +5,750 0.32% 3,960,330
2018-05-31 2018-05-29 13.800 294,275 +3,000 0.31% 4,060,995
2018-05-30 2018-05-28 14.000 291,275 +1,500 0.31% 4,077,850
2018-05-29 2018-05-25 13.800 289,775 +12,500 0.31% 3,998,895
2018-05-28 2018-05-24 14.400 277,275 +1,000 0.30% 3,992,760
2018-05-25 2018-05-23 14.600 276,275 +70,750 0.30% 4,033,615
2018-05-24 2018-05-21 14.200 205,525 +5,250 0.22% 2,918,455
2018-05-23 2018-05-18 12.800 200,275 +500 0.21% 2,563,520
2018-05-21 2018-05-17 12.600 199,775 +5,500 0.21% 2,517,165
2018-05-17 2018-05-15 12.400 194,275 +101,000 0.21% 2,409,010
2018-05-16 2018-05-14 12.400 93,275 +28,000 0.10% 1,156,610
2018-05-15 2018-05-11 11.600 65,275 +10,000 0.07% 757,190
2018-05-14 2018-05-10 11.200 55,275 +2,000 0.06% 619,080
2018-05-09 2018-05-07 11.600 53,275 -1,000 0.06% 617,990
2018-05-03 2018-04-30 9.000 54,275 +250 0.06% 488,475
2018-05-02 2018-04-27 8.600 54,025 +2,000 0.06% 464,615
2018-04-30 2018-04-26 8.800 52,025 +2,250 0.06% 457,820
2018-04-25 2018-04-23 9.200 49,775 -2,000 0.05% 457,930
2018-03-21 2018-03-19 10.200 51,775 -4,000 0.06% 528,105
2018-03-19 2018-03-15 11.000 55,775 -10,000 0.06% 613,525
2018-03-16 2018-03-14 10.600 65,775 -18,750 0.07% 697,215
2018-03-08 2018-03-06 12.200 84,525 -2,500 0.09% 1,031,205
2018-02-23 2018-02-21 11.400 87,025 +14,750 0.09% 992,085
2018-02-05 2018-02-01 12.800 72,275 +2,500 0.08% 925,120
2018-02-02 2018-01-31 12.800 69,775 +39,750 0.08% 893,120
2018-01-08 2018-01-04 12.600 30,025 -5,000 0.03% 378,315
2017-12-27 2017-12-21 14.000 35,025 -10,500 0.04% 490,350
2017-12-21 2017-12-19 14.200 45,525 +2,500 0.05% 646,455
2017-12-20 2017-12-18 14.000 43,025 +500 0.05% 602,350
2017-12-19 2017-12-15 14.400 42,525 +2,500 0.05% 612,360
2017-12-18 2017-12-14 14.400 40,025 -284,500 0.04% 576,360
2017-12-15 2017-12-13 13.400 324,525 -25,500 0.36% 4,348,635
2017-12-14 2017-12-12 13.800 350,025 -88,000 0.38% 4,830,345
2017-12-13 2017-12-11 15.400 438,025 -291,250 0.48% 6,745,585
2017-12-12 2017-12-08 15.600 729,275 -2,500 0.80% 11,376,690
2017-12-11 2017-12-07 16.000 731,775 -97,500 0.80% 11,708,400
2017-12-08 2017-12-06 14.800 829,275 -12,500 0.91% 12,273,270
2017-12-07 2017-12-05 15.600 841,775 -12,500 0.93% 13,131,690
2017-12-06 2017-12-04 16.200 854,275 -20,000 0.94% 13,839,255
2017-12-05 2017-12-01 15.000 874,275 +2,500 0.96% 13,114,125
2017-12-04 2017-11-30 14.200 871,775 -2,500 0.96% 12,379,205
2017-12-01 2017-11-29 13.000 874,275 -2,500 0.96% 11,365,575
2017-11-30 2017-11-28 12.000 876,775 -25,000 0.96% 10,521,300
2017-11-29 2017-11-27 11.400 901,775 +2,500 1.00% 10,280,235
2017-11-28 2017-11-24 11.200 899,275 +41,000 1.00% 10,071,880
2017-11-27 2017-11-23 9.800 858,275 +2,500 0.95% 8,411,095
2017-11-24 2017-11-22 8.900 855,775 -3,472 0.95% 7,616,398
2017-11-22 2017-11-20 8.900 859,247 +2,500 0.95% 7,647,298
2017-11-21 2017-11-17 9.200 856,747 +37,500 0.95% 7,882,072
2017-11-20 2017-11-16 8.700 819,247 +10,000 0.91% 7,127,449
2017-11-08 2017-11-06 7.000 809,247 -2,500 0.90% 5,664,729
2017-11-07 2017-11-03 6.900 811,747 +2,500 0.90% 5,601,054
2017-11-02 2017-10-31 7.200 809,247 +25,000 0.90% 5,826,578
2017-11-01 2017-10-30 7.000 784,247 +5,000 0.87% 5,489,729
2017-05-25 2017-05-23 16.400 779,247 +300,000 0.87% 12,779,651
2017-05-22 2017-05-18 14.800 479,247 +350,000 0.53% 7,092,856
2017-05-19 2017-05-17 14.800 129,247 +125,000 0.14% 1,912,856
2017-05-17 2017-05-15 15.000 4,247 -10,000 0.00% 63,705
2017-05-11 2017-05-09 14.200 14,247 -4,000 0.02% 202,307
2017-05-10 2017-05-08 14.200 18,247 -4,000 0.02% 259,107
2017-05-08 2017-05-04 14.200 22,247 +10,000 0.02% 315,907
2017-05-02 2017-04-27 12.200 12,247 -15,500 0.01% 149,413
2017-04-26 2017-04-24 12.000 27,747 +500 0.03% 332,964
2017-04-25 2017-04-21 12.000 27,247 +15,000 0.03% 326,964
2017-04-07 2017-04-05 12.800 12,247 -4,000 0.01% 156,762
2017-02-27 2017-02-23 8.600 16,247 -250 0.02% 139,724
2017-02-13 2017-02-09 8.200 16,497 -2,250 0.02% 135,275
2017-01-11 2017-01-09 4.840 18,747 +230 0.02% 90,735
2016-12-12 2016-12-08 5.000 18,517 -5,000 0.04% 92,585
2016-12-07 2016-12-05 5.000 23,517 +5,000 0.05% 117,585
2016-12-06 2016-12-02 5.000 18,517 -741 0.04% 92,585
2016-10-14 2016-10-12 5.385 19,258 -2,600 0.04% 103,697
2016-09-15 2016-09-13 5.481 21,858 +12,480 0.05% 119,799
2016-05-31 2016-05-27 6.923 9,378 -5,200 0.02% 64,925
2016-05-27 2016-05-25 7.115 14,578 +5,200 0.03% 103,728
2016-03-09 2016-03-07 9.231 9,378 -1,937 0.02% 86,566
2016-01-08 2016-01-06 8.558 11,315 -26 0.03% 96,830
2016-01-05 2015-12-31 10.000 11,341 -26 0.03% 113,410
2015-12-29 2015-12-24 10.000 11,367 +52 0.03% 113,670
2015-12-03 2015-12-01 11.346 11,315 -832 0.03% 128,382
2015-12-01 2015-11-27 11.731 12,147 +832 0.03% 142,494
2015-11-05 2015-11-03 15.385 11,315 +2,600 0.03% 174,077
2015-09-07 2015-09-02 14.615 8,715 -156 0.03% 127,373
2015-08-24 2015-08-20 19.231 8,871 -707 0.03% 170,596
2015-07-13 2015-07-09 21.154 9,578 +26 0.03% 202,612
2015-07-02 2015-06-29 25.192 9,552 +26 0.03% 240,637
2015-06-09 2015-06-05 35.000 9,526 +52 0.03% 333,410
2015-06-08 2015-06-04 35.192 9,474 +52 0.03% 333,412
2015-06-04 2015-06-02 38.654 9,422 -260 0.03% 364,197
2015-06-03 2015-06-01 32.308 9,682 -2,860 0.03% 312,803
2015-06-02 2015-05-29 27.885 12,542 -364 0.04% 349,729
2015-05-28 2015-05-26 29.808 12,906 +416 0.04% 384,698
2015-05-08 2015-05-06 26.154 12,490 +208 0.04% 326,662
2015-05-07 2015-05-05 26.346 12,282 -1,300 0.04% 323,583
2015-05-06 2015-05-04 26.538 13,582 +1,560 0.04% 360,445
2015-04-30 2015-04-28 28.077 12,022 +4,420 0.04% 337,541
2015-04-21 2015-04-17 22.885 7,602 -338 0.02% 173,969
2015-04-20 2015-04-16 21.731 7,940 -2,964 0.02% 172,542
2015-04-17 2015-04-15 19.423 10,904 +182 0.03% 211,789
2015-04-16 2015-04-14 19.231 10,722 +1,612 0.03% 206,192
2015-04-15 2015-04-13 19.423 9,110 +520 0.03% 176,944
2015-04-14 2015-04-10 17.308 8,590 +1,560 0.03% 148,673
2015-02-23 2015-02-16 17.308 7,030 -2,600 0.02% 121,673
2015-02-16 2015-02-12 15.962 9,630 +2,600 0.03% 153,710
2014-12-22 2014-12-18 17.500 7,030 -68 0.02% 123,025
2014-12-16 2014-12-12 21.731 7,098 +1,240 0.02% 154,245
2014-11-27 2014-11-25 25.192 5,858 -338 0.02% 147,577
2014-11-11 2014-11-07 23.108 6,196 -559 0.02% 143,177
2014-10-29 2014-10-27 16.581 6,755 -1,615 0.02% 112,007
2014-09-10 2014-09-05 24.519 8,370 -341 0.03% 205,226
2014-09-04 2014-09-02 24.343 8,711 +737 0.03% 212,050
2014-09-02 2014-08-29 24.872 7,974 -17 0.03% 198,330
2014-08-29 2014-08-27 26.460 7,991 +57 0.03% 211,439
2014-08-26 2014-08-22 29.106 7,934 +226 0.03% 230,924
2014-08-25 2014-08-21 29.282 7,708 +341 0.02% 225,705
2014-08-22 2014-08-20 28.576 7,367 -737 0.02% 210,522
2014-08-21 2014-08-19 29.282 8,104 -1,616 0.03% 237,301
2014-08-20 2014-08-18 24.519 9,720 -66 0.03% 238,327
2014-08-01 2014-07-30 24.872 9,786 -4,535 0.03% 243,398
2014-07-30 2014-07-28 25.225 14,321 +595 0.05% 361,245
2014-07-24 2014-07-22 24.519 13,726 -28 0.04% 336,551
2014-07-17 2014-07-15 24.519 13,754 -114 0.04% 337,237
2014-07-16 2014-07-14 24.519 13,868 +29 0.04% 340,033
2014-07-09 2014-07-07 25.401 13,839 +850 0.04% 351,527
2014-06-25 2014-06-23 25.401 12,989 -879 0.04% 329,936
2014-06-09 2014-06-05 25.401 13,868 +1,900 0.04% 352,264
2014-06-06 2014-06-04 26.283 11,968 +1,303 0.04% 314,557
2014-05-28 2014-05-26 25.930 10,665 +1,701 0.03% 276,548
2014-05-27 2014-05-23 26.460 8,964 +850 0.03% 237,184
2014-05-22 2014-05-20 24.519 8,114 +851 0.03% 198,949
2014-01-27 2014-01-23 30.693 7,263 +113 0.02% 222,924
2013-11-28 2013-11-26 29.988 7,150 -2,267 0.02% 214,411
2013-11-26 2013-11-22 31.752 9,417 -2,835 0.03% 299,004
2013-10-24 2013-10-22 25.578 12,252 +2,268 0.04% 313,377
2013-09-17 2013-09-13 24.166 9,984 -340 0.03% 241,278
2013-09-13 2013-09-11 24.343 10,324 -284 0.03% 251,315
2013-09-10 2013-09-06 23.637 10,608 +595 0.03% 250,744
2013-09-09 2013-09-05 23.814 10,013 +29 0.03% 238,446
2013-08-16 2013-08-13 25.401 9,984 -1,588 0.03% 253,606
2013-08-07 2013-08-05 25.225 11,572 +1,588 0.04% 291,902
2013-06-20 2013-06-18 29.988 9,984 +2,834 0.03% 299,396
2013-06-18 2013-06-14 30.693 7,150 -2,834 0.02% 219,456
2013-06-17 2013-06-13 31.399 9,984 +2,834 0.03% 313,485
2013-06-05 2013-06-03 35.279 7,150 -3,033 0.02% 252,248
2013-06-03 2013-05-30 31.222 10,183 -567 0.03% 317,937
2013-05-30 2013-05-28 30.693 10,750 +567 0.03% 329,951
2013-04-29 2013-04-25 28.576 10,183 -567 0.03% 290,993
2013-04-23 2013-04-19 27.694 10,750 +567 0.03% 297,715
2013-03-18 2013-03-14 31.046 10,183 -567 0.03% 316,141
2013-03-14 2013-03-12 31.222 10,750 -12 0.03% 335,640
2013-03-11 2013-03-07 32.281 10,762 +199 0.03% 347,405
2013-03-08 2013-03-06 32.281 10,563 +567 0.03% 340,981
2013-02-22 2013-02-20 35.456 9,996 -284 0.03% 354,417
2013-02-21 2013-02-19 35.103 10,280 +2,835 0.03% 360,860
2013-02-08 2013-02-06 35.456 7,445 -284 0.02% 263,969
2013-01-31 2013-01-29 36.338 7,729 +567 0.02% 280,855
2013-01-28 2013-01-24 38.455 7,162 +1,701 0.02% 275,412
2013-01-11 2013-01-09 44.981 5,461 +850 0.02% 245,643
2013-01-07 2013-01-03 38.455 4,611 -397 0.01% 177,314
2013-01-03 2012-12-31 37.925 5,008 +397 0.02% 189,931
2013-01-02 2012-12-27 38.807 4,611 +567 0.01% 178,941
2012-12-28 2012-12-24 37.925 4,044 -283 0.01% 153,370
2012-12-27 2012-12-20 37.396 4,327 +283 0.01% 161,814
2012-12-21 2012-12-19 37.749 4,044 -283 0.01% 152,657
2012-12-19 2012-12-17 35.809 4,327 -510 0.01% 154,944
2012-12-14 2012-12-12 35.632 4,837 +226 0.02% 172,353
2012-12-05 2012-12-03 32.104 4,611 +567 0.01% 148,033
2012-12-03 2012-11-29 34.574 4,044 +284 0.01% 139,817
2012-11-19 2012-11-15 35.103 3,760 +56 0.01% 131,988
2012-11-12 2012-11-08 37.925 3,704 -283 0.01% 140,476
2012-11-09 2012-11-07 40.042 3,987 -170 0.01% 159,648
2012-11-08 2012-11-06 36.161 4,157 +170 0.01% 150,323
2012-05-07 2012-05-03 36.691 3,987 +120 0.01% 146,286
2012-04-10 2012-04-03 52.037 3,867 +1,359 0.01% 201,228
2012-03-23 2012-03-21 56.447 2,508 -283 0.01% 141,569
2012-03-06 2012-03-02 57.979 2,791 -606 0.01% 161,818
2012-02-03 2012-02-01 49.282 3,397 -345 0.01% 167,410
2012-01-18 2012-01-16 53.630 3,742 -69 0.01% 200,684
2011-12-19 2011-12-15 56.529 3,811 +188 0.02% 215,433
2011-12-13 2011-12-09 61.602 3,623 -138 0.02% 223,185
2011-12-08 2011-12-06 62.810 3,761 -188 0.02% 236,229
2011-11-21 2011-11-17 65.571 3,949 -434 0.02% 258,940
2011-11-09 2011-11-07 69.022 4,383 +217 0.02% 302,524
2011-11-04 2011-11-02 67.642 4,166 -145 0.02% 281,796
2011-11-01 2011-10-28 70.403 4,311 +362 0.02% 303,506
2011-10-31 2011-10-27 68.332 3,949 +218 0.02% 269,843
2011-10-24 2011-10-20 63.500 3,731 -218 0.01% 236,920
2011-10-17 2011-10-13 68.332 3,949 +580 0.02% 269,843
2011-08-16 2011-08-12 66.952 3,369 -73 0.01% 225,560
2011-06-13 2011-06-09 113.196 3,442 -253 0.01% 389,622
2011-05-26 2011-05-24 117.338 3,695 -362 0.01% 433,563
2011-05-25 2011-05-23 120.099 4,057 -363 0.02% 487,240
2011-05-24 2011-05-20 125.620 4,420 -24,557 0.02% 555,242
2011-05-23 2011-05-19 124.240 28,977 -42,740 0.12% 3,600,102
2011-05-20 2011-05-18 127.001 71,717 -28,867 0.29% 9,108,122
2011-05-19 2011-05-17 125.620 100,584 -14,488 0.40% 12,635,406
2011-05-18 2011-05-16 125.620 115,072 -14,489 0.46% 14,455,395
2011-05-17 2011-05-13 128.381 129,561 -14,488 0.52% 16,633,213
2011-05-13 2011-05-11 131.142 144,049 +140,462 0.58% 18,890,904
2011-05-12 2011-05-09 133.903 3,587 -108 0.01% 480,310
2011-05-11 2011-05-06 128.381 3,695 +181 0.01% 474,369
2011-05-09 2011-05-05 129.762 3,514 -36 0.01% 455,983
2011-04-27 2011-04-21 146.327 3,550 +144 0.01% 519,461
2011-04-21 2011-04-19 147.708 3,406 -724 0.01% 503,092
2011-04-18 2011-04-14 136.664 4,130 +36 0.02% 564,422
2011-04-13 2011-04-11 140.805 4,094 +725 0.02% 576,457
2011-03-07 2011-03-03 128.381 3,369 +398 0.01% 432,517
2011-03-02 2011-02-28 125.620 2,971 -1,557 0.01% 373,218
2011-02-24 2011-02-22 139.425 4,528 +905 0.02% 631,316
2011-02-23 2011-02-21 142.186 3,623 +543 0.01% 515,139
2011-01-26 2011-01-24 162.892 3,080 -108 0.01% 501,709
2011-01-11 2011-01-07 179.458 3,188 +165 0.01% 572,111
2011-01-04 2010-12-31 162.892 3,023 -217 0.01% 492,424
2011-01-03 2010-12-29 160.132 3,240 +217 0.01% 518,826
2010-12-28 2010-12-22 165.653 3,023 -289 0.01% 500,770
2010-12-21 2010-12-17 161.688 3,312 -195 0.01% 535,509
2010-12-16 2010-12-14 166.903 3,507 +77 0.01% 585,330
2010-12-09 2010-12-07 157.776 3,430 +230 0.01% 541,171
2010-12-06 2010-12-02 160.384 3,200 -153 0.01% 513,228
2010-12-02 2010-11-30 156.472 3,353 +153 0.01% 524,650
2010-11-18 2010-11-16 178.639 3,200 -307 0.01% 571,644
2010-11-16 2010-11-12 179.943 3,507 +307 0.02% 631,059
2010-11-15 2010-11-11 185.158 3,200 -230 0.01% 592,507
2010-11-12 2010-11-10 185.158 3,430 +153 0.02% 635,093
2010-11-11 2010-11-09 187.766 3,277 +230 0.01% 615,310
2010-11-02 2010-10-29 185.158 3,047 -153 0.01% 564,178
2010-11-01 2010-10-28 186.462 3,200 +1,381 0.01% 596,680
2010-10-29 2010-10-27 195.590 1,819 -192 0.01% 355,778
2010-10-28 2010-10-26 199.502 2,011 -230 0.01% 401,198
2010-10-27 2010-10-25 200.806 2,241 +268 0.01% 450,005
2010-10-25 2010-10-21 196.894 1,973 -282,146 0.01% 388,472
2010-10-22 2010-10-20 202.110 284,119 +153 1.30% 57,423,163
2010-10-21 2010-10-19 196.894 283,966 +307 1.30% 55,911,150
2010-10-20 2010-10-18 165.599 283,659 +281,226 1.30% 46,973,771
2010-10-19 2010-10-15 170.815 2,433 +575 0.01% 415,593
2010-10-15 2010-10-13 174.727 1,858 -76,691 0.01% 324,643
2010-10-14 2010-10-12 182.551 78,549 -383 0.36% 14,339,164
2010-10-13 2010-10-11 185.158 78,932 +75,885 0.36% 14,614,925
2010-10-12 2010-10-08 190.374 3,047 +384 0.01% 580,070
2010-10-11 2010-10-07 187.766 2,663 -384 0.01% 500,022
2010-10-08 2010-10-06 191.678 3,047 -1,610 0.01% 584,043
2010-10-07 2010-10-05 208.629 4,657 -384 0.02% 971,586
2010-09-29 2010-09-27 169.511 5,041 +806 0.02% 854,506
2010-09-14 2010-09-10 139.521 4,235 -154 0.02% 590,871
2010-09-13 2010-09-09 148.648 4,389 +192 0.02% 652,417
2010-09-10 2010-09-08 147.344 4,197 -613 0.02% 618,404
2010-09-09 2010-09-07 140.825 4,810 +76 0.02% 677,367
2010-09-08 2010-09-06 146.040 4,734 +311 0.02% 691,355
2010-08-31 2010-08-27 116.050 4,423 +537 0.02% 513,289
2010-08-25 2010-08-23 118.658 3,886 -1,956 0.02% 461,104
2010-08-17 2010-08-13 104.315 5,842 -997 0.03% 609,406
2010-08-16 2010-08-12 104.315 6,839 -1,457 0.03% 713,408
2010-08-13 2010-08-11 101.707 8,296 +767 0.04% 843,759
2010-08-12 2010-08-10 106.922 7,529 -192 0.03% 805,019
2010-08-10 2010-08-06 110.834 7,721 +115 0.04% 855,751
2010-08-05 2010-08-03 104.315 7,606 +1,879 0.04% 793,417
2010-08-04 2010-08-02 105.619 5,727 +153 0.03% 604,877
2010-08-03 2010-07-30 100.403 5,574 -383 0.03% 559,645
2010-08-02 2010-07-29 99.099 5,957 -1,534 0.03% 590,332
2010-07-30 2010-07-28 97.795 7,491 +384 0.03% 732,582
2010-07-21 2010-07-19 88.667 7,107 -115 0.03% 630,159
2010-07-19 2010-07-15 89.971 7,222 +383 0.03% 649,773
2010-07-16 2010-07-14 91.275 6,839 +307 0.03% 624,232
2010-07-14 2010-07-12 91.275 6,532 +1,074 0.03% 596,210
2010-06-24 2010-06-22 95.187 5,458 +115 0.03% 519,531
2010-06-18 2010-06-15 95.187 5,343 +766 0.02% 508,585
2010-06-01 2010-05-28 87.363 4,577 -766 0.02% 399,863
2010-05-25 2010-05-20 82.148 5,343 +766 0.02% 438,915
2010-05-17 2010-05-13 96.491 4,577 +767 0.02% 441,639
2010-04-16 2010-04-14 106.922 3,810 -52,916 0.02% 407,375
2010-04-15 2010-04-13 108.226 56,726 -55,985 0.27% 6,139,251
2010-04-14 2010-04-12 108.226 112,711 -44,481 0.53% 12,198,306
2010-04-12 2010-04-08 113.442 157,192 +153,152 0.74% 17,832,196
2010-03-31 2010-03-29 105.619 4,040 -345 0.02% 426,699
2010-03-23 2010-03-19 104.315 4,385 -31,865 0.02% 457,420
2010-03-22 2010-03-18 104.315 36,250 -44,481 0.17% 3,781,404
2010-03-19 2010-03-17 104.315 80,731 -47,548 0.38% 8,421,423
2010-03-18 2010-03-16 103.011 128,279 -15,338 0.61% 13,214,106
2010-03-17 2010-03-15 104.315 143,617 -9,203 0.68% 14,981,351
2010-03-16 2010-03-12 105.619 152,820 -8,436 0.73% 16,140,625
2010-03-12 2010-03-10 106.922 161,256 +153,382 0.77% 17,241,890
2010-03-08 2010-03-04 99.099 7,874 -690 0.04% 780,305
2010-02-25 2010-02-23 95.187 8,564 +383 0.04% 815,182
2010-02-05 2010-02-03 100.403 8,181 +153 0.04% 821,395
2010-02-01 2010-01-28 93.883 8,028 +3,835 0.04% 753,694
2010-01-19 2010-01-15 113.442 4,193 +230 0.02% 475,663
2010-01-18 2010-01-14 113.442 3,963 +383 0.02% 449,571
2010-01-15 2010-01-13 112.138 3,580 +154 0.02% 401,455
2010-01-14 2010-01-12 113.442 3,426 +1,530 0.02% 388,653
2010-01-07 2010-01-05 117.354 1,896 +1,534 0.01% 222,503
2010-01-06 2010-01-04 117.354 362 -230 0.00% 42,482
2010-01-04 2009-12-29 100.403 592 +17 0.00% 59,438
2009-12-21 2009-12-17 93.883 575 +230 0.00% 53,983
2009-12-16 2009-12-14 99.347 345 -17 0.00% 34,275
2009-12-04 2009-12-02 103.073 362 -403 0.00% 37,312
2009-11-25 2009-11-23 99.347 765 +403 0.00% 76,001
2009-11-20 2009-11-18 84.445 362 -9,663 0.00% 30,569
2009-11-18 2009-11-16 88.171 10,025 -403 0.05% 883,911
2009-11-17 2009-11-13 83.203 10,428 +403 0.05% 867,644
2009-11-05 2009-11-03 68.301 10,025 -806 0.05% 684,720
2009-11-04 2009-11-02 70.785 10,831 +806 0.05% 766,671
2009-11-03 2009-10-30 70.785 10,025 -1,611 0.05% 709,619
2009-11-02 2009-10-29 72.027 11,636 +7,247 0.06% 838,103
2009-10-16 2009-10-14 64.576 4,389 +4,027 0.02% 283,423
2009-10-05 2009-09-30 58.367 362 -3,221 0.00% 21,129
2009-09-28 2009-09-24 65.818 3,583 -44,249 0.02% 235,824
2009-09-25 2009-09-23 67.059 47,832 -39,458 0.23% 3,207,585
2009-09-24 2009-09-22 69.543 87,290 -57,173 0.42% 6,070,415
2009-09-23 2009-09-21 75.752 144,463 -805 0.70% 10,943,401
2009-09-22 2009-09-18 76.994 145,268 +141,685 0.70% 11,184,781
2009-09-21 2009-09-17 72.027 3,583 -806 0.02% 258,072
2009-09-18 2009-09-16 69.543 4,389 +2,416 0.02% 305,225
2009-09-17 2009-09-15 64.576 1,973 -1,610 0.01% 127,408
2009-09-16 2009-09-14 65.818 3,583 -1,651 0.02% 235,824
2009-09-07 2009-09-03 56.504 5,234 -121 0.03% 295,741
2009-09-03 2009-09-01 55.262 5,355 +161 0.03% 295,927
2009-08-28 2009-08-26 56.504 5,194 -1,610 0.03% 293,480
2009-08-27 2009-08-25 56.504 6,804 +2,415 0.03% 384,451
2009-08-11 2009-08-07 51.536 4,389 -805 0.02% 226,193
2009-08-10 2009-08-06 54.020 5,194 +805 0.03% 280,580
2009-08-06 2009-08-04 54.020 4,389 -805 0.02% 237,094
2009-07-30 2009-07-28 55.883 5,194 -403 0.03% 290,255
2009-07-29 2009-07-27 56.504 5,597 -402 0.03% 316,251
2009-07-28 2009-07-24 55.883 5,999 +2,416 0.03% 335,241
2009-07-21 2009-07-17 54.641 3,583 +805 0.02% 195,779
2009-07-17 2009-07-15 53.399 2,778 +805 0.01% 148,343
2009-07-16 2009-07-14 55.262 1,973 -322 0.01% 109,032
2009-07-15 2009-07-13 57.125 2,295 +322 0.01% 131,101
2009-06-12 2009-06-10 54.020 1,973 -2,013 0.01% 106,582
2009-06-11 2009-06-09 60.229 3,986 +2,939 0.02% 240,074
2009-06-10 2009-06-08 58.987 1,047 +805 0.01% 61,760
2009-06-08 2009-06-04 50.915 242 -402 0.00% 12,322
2009-06-05 2009-06-03 50.915 644 -403 0.00% 32,790
2009-06-04 2009-06-02 49.053 1,047 +805 0.01% 51,358
2009-06-02 2009-05-29 47.190 242 -8,052 0.00% 11,420
2009-05-25 2009-05-21 47.190 8,294 -9,663 0.06% 391,393
2009-05-21 2009-05-19 45.948 17,957 -2,416 0.13% 825,090
2009-05-20 2009-05-18 45.948 20,373 +805 0.15% 936,101
2009-05-19 2009-05-15 43.464 19,568 -3,623 0.14% 850,512
2009-05-18 2009-05-14 38.497 23,191 +402 0.17% 892,785
2009-05-13 2009-05-11 36.634 22,789 +4,832 0.17% 834,859
2009-05-07 2009-05-05 36.013 17,957 +10,468 0.13% 646,692
2009-05-06 2009-05-04 34.358 7,489 +7,247 0.06% 257,304
2009-05-05 2009-04-30 28.543 242 -42 0.00% 6,907
2009-04-24 2009-04-22 29.600 284 -1,892 0.00% 8,407
2009-04-23 2009-04-21 26.957 2,176 +1,892 0.01% 58,660
2009-01-19 2009-01-15 58.144 284 -236 0.00% 16,513
2009-01-07 2009-01-05 72.944 520 +236 0.00% 37,931
2008-12-04 2008-12-02 44.929 284 -5,202 0.00% 12,760
2008-07-03 2008-06-30 105.716 5,486 -122,972 0.04% 579,956
2008-06-27 2008-06-25 111.001 128,458 -4,493 0.85% 14,259,023
2008-06-26 2008-06-24 107.830 132,951 -5,676 0.88% 14,336,102
2008-06-25 2008-06-23 112.059 138,627 -4,729 0.92% 15,534,347
2008-06-24 2008-06-20 114.173 143,356 -2,838 0.95% 16,367,372
2008-06-23 2008-06-19 116.287 146,194 -2,838 0.97% 17,000,494
2008-06-20 2008-06-18 118.402 149,032 -5,675 0.99% 17,645,618
2008-06-19 2008-06-17 118.402 154,707 -2,838 1.03% 18,317,546
2008-06-18 2008-06-16 122.630 157,545 -3,784 1.05% 19,319,769
2008-06-17 2008-06-13 117.344 161,329 -4,730 1.07% 18,931,051
2008-06-16 2008-06-12 120.516 166,059 -5,675 1.10% 20,012,741
2008-06-13 2008-06-11 125.802 171,734 -3,548 1.14% 21,604,418
2008-06-12 2008-06-10 124.744 175,282 -17,026 1.17% 21,865,461
2008-06-11 2008-06-06 133.202 192,308 -4,825 1.28% 25,615,758
2008-06-10 2008-06-05 133.202 197,133 -2,364 1.31% 26,258,456
2008-06-06 2008-06-04 136.373 199,497 -2,838 1.33% 27,206,044
2008-06-05 2008-06-03 136.373 202,335 -4,541 1.35% 27,593,071
2008-06-04 2008-06-02 140.602 206,876 -2,317 1.38% 29,087,143
2008-06-03 2008-05-30 140.602 209,193 -1,987 1.39% 29,412,917
2008-06-02 2008-05-29 138.488 211,180 -2,648 1.40% 29,245,793
2008-05-22 2008-05-20 151.173 213,828 +615 1.44% 32,325,104
2008-05-21 2008-05-19 158.573 213,213 -379 1.44% 33,809,929
2008-05-19 2008-05-15 154.345 213,592 +212,835 1.44% 32,966,827
2008-05-09 2008-05-07 145.888 757 +95 0.01% 110,437
2008-05-07 2008-05-05 162.802 662 +189 0.00% 107,775
2008-02-12 2008-02-06 103.601 473 +189 0.00% 49,003
2008-01-04 2008-01-02 142.716 284 -6,811 0.00% 40,531
2007-10-31 2007-10-29 178.659 7,095 -11,351 0.05% 1,267,589
2007-08-30 2007-08-28 154.345 18,446 -189 0.12% 2,847,045
2007-08-22 2007-08-20 131.087 18,635 +189 0.13% 2,442,814
2007-08-07 2007-08-03 182.888 18,446 +189 0.12% 3,373,554
2007-08-06 2007-08-02 189.231 18,257 -189 0.12% 3,454,791
2007-08-03 2007-08-01 196.631 18,446 +189 0.12% 3,627,058
2007-06-26 2007-06-22 202.974 18,257 0.14% 3,705,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top