History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 55,007 | +0 | 0.03% | 29,154 |
| 2025-10-13 | 2025-10-09 | 0.570 | 55,007 | +0 | 0.03% | 31,354 |
| 2025-10-10 | 2025-10-08 | 0.580 | 55,007 | +0 | 0.03% | 31,904 |
| 2025-10-09 | 2025-10-06 | 0.560 | 55,007 | +0 | 0.03% | 30,804 |
| 2025-10-08 | 2025-10-03 | 0.590 | 55,007 | +0 | 0.03% | 32,454 |
| 2025-10-06 | 2025-10-02 | 0.590 | 55,007 | +0 | 0.03% | 32,454 |
| 2025-10-03 | 2025-09-30 | 0.590 | 55,007 | +0 | 0.03% | 32,454 |
| 2025-10-02 | 2025-09-29 | 0.640 | 55,007 | +0 | 0.03% | 35,204 |
| 2025-09-30 | 2025-09-26 | 0.620 | 55,007 | +0 | 0.03% | 34,104 |
| 2025-09-29 | 2025-09-25 | 0.610 | 55,007 | +0 | 0.03% | 33,554 |
| 2025-09-26 | 2025-09-24 | 0.520 | 55,007 | +0 | 0.03% | 28,604 |
| 2025-09-25 | 2025-09-23 | 0.540 | 55,007 | +0 | 0.03% | 29,704 |
| 2025-09-24 | 2025-09-22 | 0.610 | 55,007 | +0 | 0.03% | 33,554 |
| 2025-09-23 | 2025-09-19 | 0.510 | 55,007 | +0 | 0.03% | 28,054 |
| 2025-09-22 | 2025-09-18 | 0.440 | 55,007 | +0 | 0.03% | 24,203 |
| 2025-09-19 | 2025-09-17 | 0.440 | 55,007 | +0 | 0.03% | 24,203 |
| 2025-09-18 | 2025-09-16 | 0.430 | 55,007 | +0 | 0.03% | 23,653 |
| 2025-09-17 | 2025-09-15 | 0.445 | 55,007 | +0 | 0.03% | 24,478 |
| 2025-09-16 | 2025-09-12 | 0.420 | 55,007 | +0 | 0.03% | 23,103 |
| 2025-09-15 | 2025-09-11 | 0.405 | 55,007 | +0 | 0.03% | 22,278 |
| 2025-09-12 | 2025-09-10 | 0.410 | 55,007 | +0 | 0.03% | 22,553 |
| 2025-09-11 | 2025-09-09 | 0.405 | 55,007 | +0 | 0.03% | 22,278 |
| 2025-09-10 | 2025-09-08 | 0.390 | 55,007 | +0 | 0.03% | 21,453 |
| 2025-09-09 | 2025-09-05 | 0.370 | 55,007 | +0 | 0.03% | 20,353 |
| 2025-09-08 | 2025-09-04 | 0.350 | 55,007 | +0 | 0.03% | 19,252 |
| 2025-09-05 | 2025-09-03 | 0.315 | 55,007 | +0 | 0.03% | 17,327 |
| 2025-09-04 | 2025-09-02 | 0.330 | 55,007 | +0 | 0.03% | 18,152 |
| 2025-09-03 | 2025-09-01 | 0.350 | 55,007 | +0 | 0.03% | 19,252 |
| 2025-09-02 | 2025-08-29 | 0.360 | 55,007 | +0 | 0.03% | 19,803 |
| 2025-09-01 | 2025-08-28 | 0.390 | 55,007 | +0 | 0.03% | 21,453 |
| 2025-08-29 | 2025-08-27 | 0.385 | 55,007 | +0 | 0.03% | 21,178 |
| 2025-08-28 | 2025-08-26 | 0.390 | 55,007 | +0 | 0.03% | 21,453 |
| 2025-08-27 | 2025-08-25 | 0.420 | 55,007 | +0 | 0.03% | 23,103 |
| 2025-08-26 | 2025-08-22 | 0.365 | 55,007 | +0 | 0.03% | 20,078 |
| 2025-08-25 | 2025-08-21 | 0.390 | 55,007 | +0 | 0.03% | 21,453 |
| 2025-08-22 | 2025-08-20 | 0.395 | 55,007 | +0 | 0.03% | 21,728 |
| 2025-08-21 | 2025-08-19 | 0.375 | 55,007 | +0 | 0.03% | 20,628 |
| 2025-08-20 | 2025-08-18 | 0.385 | 55,007 | +0 | 0.03% | 21,178 |
| 2025-08-19 | 2025-08-15 | 0.395 | 55,007 | +0 | 0.03% | 21,728 |
| 2025-08-18 | 2025-08-14 | 0.375 | 55,007 | +0 | 0.03% | 20,628 |
| 2025-08-15 | 2025-08-13 | 0.395 | 55,007 | +0 | 0.03% | 21,728 |
| 2025-08-14 | 2025-08-12 | 0.385 | 55,007 | +0 | 0.03% | 21,178 |
| 2025-08-13 | 2025-08-11 | 0.430 | 55,007 | +0 | 0.03% | 23,653 |
| 2025-08-12 | 2025-08-08 | 0.370 | 55,007 | +0 | 0.03% | 20,353 |
| 2025-08-11 | 2025-08-07 | 0.370 | 55,007 | +0 | 0.03% | 20,353 |
| 2025-08-08 | 2025-08-06 | 0.395 | 55,007 | +0 | 0.03% | 21,728 |
| 2025-08-07 | 2025-08-05 | 0.395 | 55,007 | +0 | 0.03% | 21,728 |
| 2025-08-06 | 2025-08-04 | 0.415 | 55,007 | +0 | 0.03% | 22,828 |
| 2025-08-05 | 2025-08-01 | 0.350 | 55,007 | +0 | 0.03% | 19,252 |
| 2025-08-04 | 2025-07-31 | 0.345 | 55,007 | +0 | 0.03% | 18,977 |
| 2025-08-01 | 2025-07-30 | 0.305 | 55,007 | +0 | 0.03% | 16,777 |
| 2025-07-31 | 2025-07-29 | 0.285 | 55,007 | +0 | 0.03% | 15,677 |
| 2025-07-30 | 2025-07-28 | 0.295 | 55,007 | +0 | 0.03% | 16,227 |
| 2025-07-29 | 2025-07-25 | 0.310 | 55,007 | +0 | 0.03% | 17,052 |
| 2025-07-28 | 2025-07-24 | 0.290 | 55,007 | +0 | 0.03% | 15,952 |
| 2025-07-25 | 2025-07-23 | 0.320 | 55,007 | +0 | 0.03% | 17,602 |
| 2025-07-24 | 2025-07-22 | 0.340 | 55,007 | +0 | 0.03% | 18,702 |
| 2025-07-23 | 2025-07-21 | 0.335 | 55,007 | +0 | 0.03% | 18,427 |
| 2025-07-22 | 2025-07-18 | 0.315 | 55,007 | +0 | 0.03% | 17,327 |
| 2025-07-21 | 2025-07-17 | 0.238 | 55,007 | +0 | 0.03% | 13,092 |
| 2025-07-18 | 2025-07-16 | 0.198 | 55,007 | +0 | 0.03% | 10,891 |
| 2025-07-17 | 2025-07-15 | 0.200 | 55,007 | +0 | 0.03% | 11,001 |
| 2025-07-16 | 2025-07-14 | 0.195 | 55,007 | +0 | 0.03% | 10,726 |
| 2025-07-15 | 2025-07-11 | 0.202 | 55,007 | +0 | 0.03% | 11,111 |
| 2025-07-14 | 2025-07-10 | 0.186 | 55,007 | +0 | 0.03% | 10,231 |
| 2025-07-11 | 2025-07-09 | 0.183 | 55,007 | +0 | 0.03% | 10,066 |
| 2025-07-10 | 2025-07-08 | 0.182 | 55,007 | +0 | 0.03% | 10,011 |
| 2025-07-09 | 2025-07-07 | 0.195 | 55,007 | +0 | 0.03% | 10,726 |
| 2025-07-08 | 2025-07-04 | 0.180 | 55,007 | +0 | 0.03% | 9,901 |
| 2025-07-07 | 2025-07-03 | 0.172 | 55,007 | +0 | 0.03% | 9,461 |
| 2025-07-04 | 2025-07-02 | 0.170 | 55,007 | +0 | 0.03% | 9,351 |
| 2025-07-03 | 2025-06-30 | 0.180 | 55,007 | +15,000 | 0.03% | 9,901 |
| 2025-07-02 | 2025-06-27 | 0.179 | 40,007 | +40,000 | 0.02% | 7,161 |
| 2023-12-29 | 2023-12-27 | 0.440 | 7 | -1 | 0.00% | 3 |
| 2023-05-04 | 2023-05-02 | 1.080 | 8 | -217,250 | 0.00% | 9 |
| 2023-04-28 | 2023-04-26 | 1.080 | 217,258 | -500 | 0.21% | 234,639 |
| 2023-04-27 | 2023-04-25 | 1.060 | 217,758 | +217,750 | 0.21% | 230,823 |
| 2023-04-25 | 2023-04-21 | 1.020 | 8 | -348,750 | 0.00% | 8 |
| 2023-04-21 | 2023-04-19 | 1.080 | 348,758 | +160,750 | 0.33% | 376,659 |
| 2023-04-19 | 2023-04-17 | 1.040 | 188,008 | +188,000 | 0.18% | 195,528 |
| 2023-04-13 | 2023-04-11 | 1.000 | 8 | -118,500 | 0.00% | 8 |
| 2023-04-11 | 2023-04-04 | 1.000 | 118,508 | -77,750 | 0.11% | 118,508 |
| 2023-04-06 | 2023-04-03 | 1.060 | 196,258 | +196,250 | 0.19% | 208,033 |
| 2023-03-23 | 2023-03-21 | 1.100 | 8 | -95,000 | 0.00% | 9 |
| 2023-03-21 | 2023-03-17 | 1.100 | 95,008 | -105,000 | 0.09% | 104,509 |
| 2023-03-20 | 2023-03-16 | 1.100 | 200,008 | -51,750 | 0.19% | 220,009 |
| 2023-03-17 | 2023-03-15 | 1.100 | 251,758 | +251,750 | 0.24% | 276,934 |
| 2023-03-15 | 2023-03-13 | 1.080 | 8 | -143,000 | 0.00% | 9 |
| 2023-03-13 | 2023-03-09 | 1.120 | 143,008 | +750 | 0.14% | 160,169 |
| 2023-03-10 | 2023-03-08 | 1.140 | 142,258 | +142,250 | 0.14% | 162,174 |
| 2023-03-08 | 2023-03-06 | 1.160 | 8 | -141,000 | 0.00% | 9 |
| 2023-03-07 | 2023-03-03 | 1.140 | 141,008 | +3,000 | 0.13% | 160,749 |
| 2023-03-06 | 2023-03-02 | 1.160 | 138,008 | +2,750 | 0.13% | 160,089 |
| 2023-03-03 | 2023-03-01 | 1.200 | 135,258 | +3,000 | 0.13% | 162,310 |
| 2023-03-02 | 2023-02-28 | 1.180 | 132,258 | +2,000 | 0.13% | 156,064 |
| 2023-03-01 | 2023-02-27 | 1.160 | 130,258 | +126,250 | 0.12% | 151,099 |
| 2023-02-28 | 2023-02-24 | 1.200 | 4,008 | -97,500 | 0.00% | 4,810 |
| 2023-02-27 | 2023-02-23 | 1.160 | 101,508 | -250 | 0.10% | 117,749 |
| 2023-02-23 | 2023-02-21 | 1.140 | 101,758 | +101,750 | 0.10% | 116,004 |
| 2023-02-22 | 2023-02-20 | 1.200 | 8 | -22,000 | 0.00% | 10 |
| 2023-02-20 | 2023-02-16 | 1.180 | 22,008 | +7,500 | 0.02% | 25,969 |
| 2023-02-17 | 2023-02-15 | 1.160 | 14,508 | +2,500 | 0.01% | 16,829 |
| 2023-02-16 | 2023-02-14 | 1.200 | 12,008 | +2,750 | 0.01% | 14,410 |
| 2023-02-15 | 2023-02-13 | 1.200 | 9,258 | -163,000 | 0.01% | 11,110 |
| 2023-02-14 | 2023-02-10 | 1.160 | 172,258 | +6,750 | 0.16% | 199,819 |
| 2023-02-13 | 2023-02-09 | 1.140 | 165,508 | -197,000 | 0.16% | 188,679 |
| 2023-02-10 | 2023-02-08 | 1.200 | 362,508 | +67,000 | 0.35% | 435,010 |
| 2023-02-09 | 2023-02-07 | 1.200 | 295,508 | +98,000 | 0.28% | 354,610 |
| 2023-02-08 | 2023-02-06 | 1.240 | 197,508 | -87,250 | 0.19% | 244,910 |
| 2023-02-07 | 2023-02-03 | 1.200 | 284,758 | -60,500 | 0.27% | 341,710 |
| 2023-02-06 | 2023-02-02 | 1.220 | 345,258 | +194,500 | 0.33% | 421,215 |
| 2023-02-03 | 2023-02-01 | 1.220 | 150,758 | -67,500 | 0.14% | 183,925 |
| 2023-02-02 | 2023-01-31 | 1.160 | 218,258 | +50,500 | 0.21% | 253,179 |
| 2023-02-01 | 2023-01-30 | 1.180 | 167,758 | +83,000 | 0.16% | 197,954 |
| 2023-01-31 | 2023-01-27 | 1.160 | 84,758 | -36,750 | 0.08% | 98,319 |
| 2023-01-30 | 2023-01-26 | 1.200 | 121,508 | +82,000 | 0.12% | 145,810 |
| 2023-01-27 | 2023-01-20 | 1.140 | 39,508 | -750 | 0.04% | 45,039 |
| 2023-01-20 | 2023-01-18 | 1.120 | 40,258 | -68,500 | 0.04% | 45,089 |
| 2023-01-19 | 2023-01-17 | 1.140 | 108,758 | -750 | 0.10% | 123,984 |
| 2023-01-18 | 2023-01-16 | 1.220 | 109,508 | -1,250 | 0.10% | 133,600 |
| 2023-01-17 | 2023-01-13 | 1.140 | 110,758 | -20,000 | 0.11% | 126,264 |
| 2023-01-16 | 2023-01-12 | 1.120 | 130,758 | +91,000 | 0.12% | 146,449 |
| 2023-01-13 | 2023-01-11 | 1.100 | 39,758 | +250 | 0.04% | 43,734 |
| 2023-01-12 | 2023-01-10 | 1.180 | 39,508 | -51,500 | 0.04% | 46,619 |
| 2023-01-10 | 2023-01-06 | 1.140 | 91,008 | -97,000 | 0.09% | 103,749 |
| 2023-01-09 | 2023-01-05 | 1.160 | 188,008 | +2,500 | 0.18% | 218,089 |
| 2023-01-06 | 2023-01-04 | 1.140 | 185,508 | +7,250 | 0.18% | 211,479 |
| 2023-01-05 | 2023-01-03 | 1.100 | 178,258 | +10,000 | 0.17% | 196,084 |
| 2023-01-04 | 2022-12-30 | 1.040 | 168,258 | +1,250 | 0.16% | 174,988 |
| 2023-01-03 | 2022-12-29 | 1.040 | 167,008 | +99,750 | 0.16% | 173,688 |
| 2022-12-29 | 2022-12-23 | 1.020 | 67,258 | +3,500 | 0.06% | 68,603 |
| 2022-12-28 | 2022-12-22 | 1.020 | 63,758 | +4,750 | 0.06% | 65,033 |
| 2022-12-22 | 2022-12-20 | 1.020 | 59,008 | +750 | 0.06% | 60,188 |
| 2022-12-19 | 2022-12-15 | 1.000 | 58,258 | -250 | 0.06% | 58,258 |
| 2022-12-16 | 2022-12-14 | 1.020 | 58,508 | -161,750 | 0.06% | 59,678 |
| 2022-12-13 | 2022-12-09 | 1.020 | 220,258 | +1,500 | 0.21% | 224,663 |
| 2022-12-12 | 2022-12-08 | 1.020 | 218,758 | +1,000 | 0.21% | 223,133 |
| 2022-12-09 | 2022-12-07 | 1.020 | 217,758 | +158,750 | 0.21% | 222,113 |
| 2022-12-07 | 2022-12-05 | 1.040 | 59,008 | +4,000 | 0.06% | 61,368 |
| 2022-12-06 | 2022-12-02 | 1.020 | 55,008 | +500 | 0.05% | 56,108 |
| 2022-12-05 | 2022-12-01 | 1.020 | 54,508 | +1,250 | 0.05% | 55,598 |
| 2022-12-02 | 2022-11-30 | 1.040 | 53,258 | +4,500 | 0.05% | 55,388 |
| 2022-12-01 | 2022-11-29 | 1.020 | 48,758 | +2,750 | 0.05% | 49,733 |
| 2022-11-30 | 2022-11-28 | 1.040 | 46,008 | -60,000 | 0.04% | 47,848 |
| 2022-11-29 | 2022-11-25 | 1.020 | 106,008 | +2,000 | 0.10% | 108,128 |
| 2022-11-28 | 2022-11-24 | 1.000 | 104,008 | +8,000 | 0.10% | 104,008 |
| 2022-11-25 | 2022-11-23 | 0.980 | 96,008 | +2,750 | 0.09% | 94,088 |
| 2022-11-24 | 2022-11-22 | 1.040 | 93,258 | +1,750 | 0.09% | 96,988 |
| 2022-11-23 | 2022-11-21 | 1.040 | 91,508 | +62,000 | 0.09% | 95,168 |
| 2022-11-22 | 2022-11-18 | 1.040 | 29,508 | +5,000 | 0.03% | 30,688 |
| 2022-11-21 | 2022-11-17 | 1.040 | 24,508 | +4,500 | 0.02% | 25,488 |
| 2022-11-18 | 2022-11-16 | 0.980 | 20,008 | +3,250 | 0.02% | 19,608 |
| 2022-11-17 | 2022-11-15 | 0.860 | 16,758 | +1,000 | 0.02% | 14,412 |
| 2022-11-16 | 2022-11-14 | 0.880 | 15,758 | +6,000 | 0.01% | 13,867 |
| 2022-11-15 | 2022-11-11 | 1.040 | 9,758 | -79,000 | 0.01% | 10,148 |
| 2022-11-14 | 2022-11-10 | 1.020 | 88,758 | +2,250 | 0.08% | 90,533 |
| 2022-11-11 | 2022-11-09 | 1.080 | 86,508 | -39,250 | 0.08% | 93,429 |
| 2022-11-10 | 2022-11-08 | 1.120 | 125,758 | +1,500 | 0.12% | 140,849 |
| 2022-11-09 | 2022-11-07 | 1.160 | 124,258 | +121,500 | 0.12% | 144,139 |
| 2022-11-08 | 2022-11-04 | 1.280 | 2,758 | -149,250 | 0.00% | 3,530 |
| 2022-11-04 | 2022-11-02 | 1.400 | 152,008 | -145,250 | 0.14% | 212,811 |
| 2022-11-02 | 2022-10-31 | 1.400 | 297,258 | +149,250 | 0.28% | 416,161 |
| 2022-11-01 | 2022-10-28 | 1.380 | 148,008 | +250 | 0.14% | 204,251 |
| 2022-10-31 | 2022-10-27 | 1.420 | 147,758 | +22,500 | 0.14% | 209,816 |
| 2022-10-28 | 2022-10-26 | 1.420 | 125,258 | +121,250 | 0.12% | 177,866 |
| 2022-10-27 | 2022-10-25 | 1.480 | 4,008 | +1,500 | 0.00% | 5,932 |
| 2022-10-26 | 2022-10-24 | 1.480 | 2,508 | +1,000 | 0.00% | 3,712 |
| 2022-10-25 | 2022-10-21 | 1.560 | 1,508 | -192,000 | 0.00% | 2,352 |
| 2022-10-24 | 2022-10-20 | 1.600 | 193,508 | +500 | 0.18% | 309,613 |
| 2022-10-21 | 2022-10-19 | 1.620 | 193,008 | -133,000 | 0.18% | 312,673 |
| 2022-10-20 | 2022-10-18 | 1.660 | 326,008 | +146,750 | 0.31% | 541,173 |
| 2022-10-19 | 2022-10-17 | 1.700 | 179,258 | +133,000 | 0.17% | 304,739 |
| 2022-10-18 | 2022-10-14 | 1.700 | 46,258 | +5,000 | 0.04% | 78,639 |
| 2022-10-17 | 2022-10-13 | 1.720 | 41,258 | -99,750 | 0.04% | 70,964 |
| 2022-10-14 | 2022-10-12 | 1.720 | 141,008 | +12,000 | 0.13% | 242,534 |
| 2022-10-13 | 2022-10-11 | 1.720 | 129,008 | +1,000 | 0.12% | 221,894 |
| 2022-10-12 | 2022-10-10 | 1.740 | 128,008 | +4,250 | 0.12% | 222,734 |
| 2022-10-11 | 2022-10-07 | 1.720 | 123,758 | +102,750 | 0.12% | 212,864 |
| 2022-10-07 | 2022-10-05 | 1.720 | 21,008 | -55,250 | 0.02% | 36,134 |
| 2022-10-06 | 2022-10-03 | 1.760 | 76,258 | +750 | 0.07% | 134,214 |
| 2022-10-05 | 2022-09-30 | 1.760 | 75,508 | +4,000 | 0.07% | 132,894 |
| 2022-10-03 | 2022-09-29 | 1.800 | 71,508 | +9,250 | 0.07% | 128,714 |
| 2022-09-30 | 2022-09-28 | 1.800 | 62,258 | +2,000 | 0.06% | 112,064 |
| 2022-09-29 | 2022-09-27 | 1.840 | 60,258 | +2,500 | 0.06% | 110,875 |
| 2022-09-28 | 2022-09-26 | 1.920 | 57,758 | -94,000 | 0.05% | 110,895 |
| 2022-09-27 | 2022-09-23 | 1.840 | 151,758 | +2,500 | 0.14% | 279,235 |
| 2022-09-26 | 2022-09-22 | 1.840 | 149,258 | +52,250 | 0.14% | 274,635 |
| 2022-09-23 | 2022-09-21 | 1.800 | 97,008 | -120,250 | 0.09% | 174,614 |
| 2022-09-22 | 2022-09-20 | 1.880 | 217,258 | +6,500 | 0.21% | 408,445 |
| 2022-09-21 | 2022-09-19 | 1.880 | 210,758 | +8,500 | 0.20% | 396,225 |
| 2022-09-19 | 2022-09-15 | 1.820 | 202,258 | +47,250 | 0.19% | 368,110 |
| 2022-09-16 | 2022-09-14 | 1.880 | 155,008 | +101,500 | 0.15% | 291,415 |
| 2022-09-14 | 2022-09-09 | 1.860 | 53,508 | +5,000 | 0.05% | 99,525 |
| 2022-09-08 | 2022-09-06 | 1.900 | 48,508 | +5,000 | 0.05% | 92,165 |
| 2022-09-07 | 2022-09-05 | 1.880 | 43,508 | +8,000 | 0.04% | 81,795 |
| 2022-09-06 | 2022-09-02 | 1.940 | 35,508 | +32,750 | 0.03% | 68,886 |
| 2022-09-05 | 2022-09-01 | 1.920 | 2,758 | +1,750 | 0.00% | 5,295 |
| 2022-08-30 | 2022-08-26 | 2.000 | 1,008 | +1,000 | 0.00% | 2,016 |
| 2022-08-25 | 2022-08-23 | 2.000 | 8 | -158,250 | 0.00% | 16 |
| 2022-08-24 | 2022-08-22 | 2.060 | 158,258 | +106,000 | 0.15% | 326,011 |
| 2022-08-23 | 2022-08-19 | 2.080 | 52,258 | -37,250 | 0.05% | 108,697 |
| 2022-08-18 | 2022-08-16 | 1.940 | 89,508 | +50,750 | 0.09% | 173,646 |
| 2022-08-11 | 2022-08-09 | 1.880 | 38,758 | -28,500 | 0.04% | 72,865 |
| 2022-08-10 | 2022-08-08 | 1.880 | 67,258 | +65,750 | 0.06% | 126,445 |
| 2022-08-02 | 2022-07-29 | 1.780 | 1,508 | -74,250 | 0.00% | 2,684 |
| 2022-07-26 | 2022-07-22 | 1.680 | 75,758 | +73,750 | 0.07% | 127,273 |
| 2022-07-22 | 2022-07-20 | 1.580 | 2,008 | +500 | 0.00% | 3,173 |
| 2022-06-29 | 2022-06-27 | 1.660 | 1,508 | -106,250 | 0.00% | 2,503 |
| 2022-06-28 | 2022-06-24 | 1.640 | 107,758 | -500 | 0.10% | 176,723 |
| 2022-06-23 | 2022-06-21 | 1.700 | 108,258 | +107,000 | 0.10% | 184,039 |
| 2022-06-22 | 2022-06-20 | 1.680 | 1,258 | +1,250 | 0.00% | 2,113 |
| 2022-06-21 | 2022-06-17 | 1.680 | 8 | -374,250 | 0.00% | 13 |
| 2022-06-20 | 2022-06-16 | 1.700 | 374,258 | +168,750 | 0.36% | 636,239 |
| 2022-06-17 | 2022-06-15 | 1.720 | 205,508 | +31,500 | 0.20% | 353,474 |
| 2022-06-16 | 2022-06-14 | 1.720 | 174,008 | +105,250 | 0.17% | 299,294 |
| 2022-06-15 | 2022-06-13 | 1.720 | 68,758 | +22,500 | 0.07% | 118,264 |
| 2022-06-14 | 2022-06-10 | 1.740 | 46,258 | +6,500 | 0.04% | 80,489 |
| 2022-06-10 | 2022-06-08 | 1.780 | 39,758 | -50,000 | 0.04% | 70,769 |
| 2022-06-07 | 2022-06-02 | 1.800 | 89,758 | +20,750 | 0.09% | 161,564 |
| 2022-06-06 | 2022-06-01 | 1.820 | 69,008 | +43,250 | 0.07% | 125,595 |
| 2022-06-01 | 2022-05-30 | 1.820 | 25,758 | -30,500 | 0.02% | 46,880 |
| 2022-05-31 | 2022-05-27 | 1.740 | 56,258 | -3,500 | 0.05% | 97,889 |
| 2022-05-30 | 2022-05-26 | 1.780 | 59,758 | -80,750 | 0.06% | 106,369 |
| 2022-05-27 | 2022-05-25 | 1.780 | 140,508 | +1,250 | 0.13% | 250,104 |
| 2022-05-26 | 2022-05-24 | 1.740 | 139,258 | +20,000 | 0.13% | 242,309 |
| 2022-05-25 | 2022-05-23 | 1.740 | 119,258 | +38,000 | 0.11% | 207,509 |
| 2022-05-24 | 2022-05-20 | 1.740 | 81,258 | +6,250 | 0.08% | 141,389 |
| 2022-05-20 | 2022-05-18 | 1.740 | 75,008 | +75,000 | 0.07% | 130,514 |
| 2022-05-19 | 2022-05-17 | 1.740 | 8 | -28,750 | 0.00% | 14 |
| 2022-05-17 | 2022-05-13 | 1.740 | 28,758 | +24,750 | 0.03% | 50,039 |
| 2022-05-16 | 2022-05-12 | 1.780 | 4,008 | +4,000 | 0.00% | 7,134 |
| 2022-05-04 | 2022-04-29 | 2.000 | 8 | -15,250 | 0.00% | 16 |
| 2022-04-27 | 2022-04-25 | 2.000 | 15,258 | -49,250 | 0.01% | 30,516 |
| 2022-04-26 | 2022-04-22 | 2.040 | 64,508 | +15,250 | 0.06% | 131,596 |
| 2022-04-25 | 2022-04-21 | 2.100 | 49,258 | +5,250 | 0.05% | 103,442 |
| 2022-04-22 | 2022-04-20 | 2.200 | 44,008 | -73,250 | 0.04% | 96,818 |
| 2022-04-21 | 2022-04-19 | 2.160 | 117,258 | +117,250 | 0.11% | 253,277 |
| 2022-04-07 | 2022-04-04 | 2.060 | 8 | -12,250 | 0.00% | 16 |
| 2022-04-04 | 2022-03-31 | 2.080 | 12,258 | -30,000 | 0.01% | 25,497 |
| 2022-03-31 | 2022-03-29 | 2.080 | 42,258 | +42,250 | 0.04% | 87,897 |
| 2022-01-26 | 2022-01-24 | 2.520 | 8 | -38,250 | 0.00% | 20 |
| 2022-01-21 | 2022-01-19 | 2.600 | 38,258 | +38,250 | 0.04% | 99,471 |
| 2021-12-08 | 2021-12-06 | 2.660 | 8 | -72,000 | 0.00% | 21 |
| 2021-12-07 | 2021-12-03 | 2.600 | 72,008 | +69,500 | 0.08% | 187,221 |
| 2021-11-30 | 2021-11-26 | 2.560 | 2,508 | +2,500 | 0.00% | 6,420 |
| 2021-01-06 | 2021-01-04 | 1.400 | 8 | -370,250 | 0.00% | 11 |
| 2021-01-05 | 2020-12-31 | 1.520 | 370,258 | +370,250 | 0.40% | 562,792 |
| 2019-11-05 | 2019-11-01 | 4.100 | 8 | -27,250 | 0.00% | 33 |
| 2019-11-04 | 2019-10-31 | 4.320 | 27,258 | +26,500 | 0.03% | 117,755 |
| 2019-10-04 | 2019-10-02 | 4.280 | 758 | +500 | 0.00% | 3,244 |
| 2019-09-03 | 2019-08-30 | 4.220 | 258 | +250 | 0.00% | 1,089 |
| 2019-04-25 | 2019-04-23 | 4.500 | 8 | -9,500 | 0.00% | 36 |
| 2019-04-10 | 2019-04-08 | 4.780 | 9,508 | -5,000 | 0.01% | 45,448 |
| 2019-04-03 | 2019-04-01 | 4.980 | 14,508 | +14,500 | 0.02% | 72,250 |
| 2019-03-28 | 2019-03-26 | 4.800 | 8 | -1,500 | 0.00% | 38 |
| 2019-03-19 | 2019-03-15 | 4.620 | 1,508 | +1,500 | 0.00% | 6,967 |
| 2019-03-12 | 2019-03-08 | 4.800 | 8 | -14,000 | 0.00% | 38 |
| 2019-03-08 | 2019-03-06 | 4.920 | 14,008 | -10,000 | 0.01% | 68,919 |
| 2019-03-05 | 2019-03-01 | 5.100 | 24,008 | -63,500 | 0.03% | 122,441 |
| 2019-03-04 | 2019-02-28 | 5.100 | 87,508 | +87,500 | 0.09% | 446,291 |
| 2019-02-20 | 2019-02-18 | 5.000 | 8 | -38,500 | 0.00% | 40 |
| 2019-02-19 | 2019-02-15 | 4.980 | 38,508 | -1,000 | 0.04% | 191,770 |
| 2019-02-18 | 2019-02-14 | 4.980 | 39,508 | -2,750 | 0.04% | 196,750 |
| 2019-02-15 | 2019-02-13 | 4.980 | 42,258 | +3,250 | 0.05% | 210,445 |
| 2019-02-14 | 2019-02-12 | 4.980 | 39,008 | +39,000 | 0.04% | 194,260 |
| 2019-02-13 | 2019-02-11 | 5.000 | 8 | -36,500 | 0.00% | 40 |
| 2019-02-12 | 2019-02-08 | 4.880 | 36,508 | +8,250 | 0.04% | 178,159 |
| 2019-02-11 | 2019-02-04 | 4.940 | 28,258 | +28,250 | 0.03% | 139,595 |
| 2019-02-08 | 2019-01-31 | 5.500 | 8 | -2,000 | 0.00% | 44 |
| 2019-01-30 | 2019-01-28 | 4.740 | 2,008 | +250 | 0.00% | 9,518 |
| 2019-01-23 | 2019-01-21 | 4.960 | 1,758 | +500 | 0.00% | 8,720 |
| 2019-01-22 | 2019-01-18 | 5.000 | 1,258 | +1,000 | 0.00% | 6,290 |
| 2019-01-21 | 2019-01-17 | 4.900 | 258 | -76,000 | 0.00% | 1,264 |
| 2019-01-18 | 2019-01-16 | 4.980 | 76,258 | +42,750 | 0.08% | 379,765 |
| 2019-01-17 | 2019-01-15 | 4.960 | 33,508 | +33,500 | 0.04% | 166,200 |
| 2019-01-10 | 2019-01-08 | 5.100 | 8 | -29,000 | 0.00% | 41 |
| 2019-01-09 | 2019-01-07 | 5.100 | 29,008 | -15,000 | 0.03% | 147,941 |
| 2019-01-08 | 2019-01-04 | 5.100 | 44,008 | +500 | 0.05% | 224,441 |
| 2019-01-07 | 2019-01-03 | 4.980 | 43,508 | +35,250 | 0.05% | 216,670 |
| 2019-01-04 | 2019-01-02 | 5.100 | 8,258 | +8,250 | 0.01% | 42,116 |
| 2019-01-03 | 2018-12-31 | 5.500 | 8 | -2,250 | 0.00% | 44 |
| 2018-12-28 | 2018-12-24 | 4.680 | 2,258 | +2,250 | 0.00% | 10,567 |
| 2018-12-27 | 2018-12-20 | 4.740 | 8 | -1,250 | 0.00% | 38 |
| 2018-12-21 | 2018-12-19 | 4.800 | 1,258 | -3,750 | 0.00% | 6,038 |
| 2018-12-19 | 2018-12-17 | 4.880 | 5,008 | -6,500 | 0.01% | 24,439 |
| 2018-12-18 | 2018-12-14 | 4.920 | 11,508 | -500 | 0.01% | 56,619 |
| 2018-12-17 | 2018-12-13 | 4.980 | 12,008 | +10,750 | 0.01% | 59,800 |
| 2018-12-14 | 2018-12-12 | 4.980 | 1,258 | +1,250 | 0.00% | 6,265 |
| 2018-12-13 | 2018-12-11 | 5.000 | 8 | -2,000 | 0.00% | 40 |
| 2018-12-12 | 2018-12-10 | 5.000 | 2,008 | +1,000 | 0.00% | 10,040 |
| 2018-12-11 | 2018-12-07 | 5.100 | 1,008 | +250 | 0.00% | 5,141 |
| 2018-12-10 | 2018-12-06 | 5.100 | 758 | +750 | 0.00% | 3,866 |
| 2018-12-07 | 2018-12-05 | 5.400 | 8 | -8,000 | 0.00% | 43 |
| 2018-12-06 | 2018-12-04 | 5.600 | 8,008 | +3,000 | 0.01% | 44,845 |
| 2018-12-05 | 2018-12-03 | 5.600 | 5,008 | -66,500 | 0.01% | 28,045 |
| 2018-12-04 | 2018-11-30 | 5.700 | 71,508 | +34,500 | 0.08% | 407,596 |
| 2018-12-03 | 2018-11-29 | 5.300 | 37,008 | +37,000 | 0.04% | 196,142 |
| 2018-11-30 | 2018-11-28 | 5.100 | 8 | -26,500 | 0.00% | 41 |
| 2018-11-29 | 2018-11-27 | 4.980 | 26,508 | +25,250 | 0.03% | 132,010 |
| 2018-11-28 | 2018-11-26 | 4.880 | 1,258 | +750 | 0.00% | 6,139 |
| 2018-11-13 | 2018-11-09 | 4.640 | 508 | -2,250 | 0.00% | 2,357 |
| 2018-11-07 | 2018-11-05 | 4.800 | 2,758 | +500 | 0.00% | 13,238 |
| 2018-11-05 | 2018-11-01 | 4.700 | 2,258 | +500 | 0.00% | 10,613 |
| 2018-11-02 | 2018-10-31 | 5.000 | 1,758 | +1,750 | 0.00% | 8,790 |
| 2018-10-24 | 2018-10-22 | 4.960 | 8 | -2,250 | 0.00% | 40 |
| 2018-10-22 | 2018-10-18 | 4.900 | 2,258 | -11,250 | 0.00% | 11,064 |
| 2018-10-19 | 2018-10-16 | 5.100 | 13,508 | +9,500 | 0.01% | 68,891 |
| 2018-10-16 | 2018-10-12 | 5.100 | 4,008 | -1,000 | 0.00% | 20,441 |
| 2018-10-15 | 2018-10-11 | 5.000 | 5,008 | -1,000 | 0.01% | 25,040 |
| 2018-10-12 | 2018-10-10 | 5.900 | 6,008 | +4,500 | 0.01% | 35,447 |
| 2018-10-11 | 2018-10-09 | 6.500 | 1,508 | +1,000 | 0.00% | 9,802 |
| 2018-10-10 | 2018-10-08 | 6.700 | 508 | +500 | 0.00% | 3,404 |
| 2018-10-05 | 2018-10-03 | 6.700 | 8 | -21,000 | 0.00% | 54 |
| 2018-10-04 | 2018-10-02 | 6.600 | 21,008 | +21,000 | 0.02% | 138,653 |
| 2018-10-02 | 2018-09-27 | 5.500 | 8 | -250 | 0.00% | 44 |
| 2018-09-28 | 2018-09-26 | 5.800 | 258 | -5,750 | 0.00% | 1,496 |
| 2018-09-27 | 2018-09-24 | 5.800 | 6,008 | -39,000 | 0.01% | 34,846 |
| 2018-09-26 | 2018-09-21 | 5.900 | 45,008 | +39,000 | 0.05% | 265,547 |
| 2018-09-20 | 2018-09-18 | 5.300 | 6,008 | -7,000 | 0.01% | 31,842 |
| 2018-09-19 | 2018-09-17 | 5.000 | 13,008 | -2,000 | 0.01% | 65,040 |
| 2018-09-18 | 2018-09-14 | 5.100 | 15,008 | +6,000 | 0.02% | 76,541 |
| 2018-09-17 | 2018-09-13 | 5.300 | 9,008 | +2,500 | 0.01% | 47,742 |
| 2018-09-14 | 2018-09-12 | 5.400 | 6,508 | +500 | 0.01% | 35,143 |
| 2018-07-31 | 2018-07-27 | 10.000 | 6,008 | -1,000 | 0.01% | 60,080 |
| 2018-07-30 | 2018-07-26 | 10.200 | 7,008 | +1,000 | 0.01% | 71,482 |
| 2018-07-26 | 2018-07-24 | 10.400 | 6,008 | -1,000 | 0.01% | 62,483 |
| 2018-07-25 | 2018-07-23 | 10.600 | 7,008 | +1,000 | 0.01% | 74,285 |
| 2018-07-05 | 2018-07-03 | 12.800 | 6,008 | -3,500 | 0.01% | 76,902 |
| 2018-06-14 | 2018-06-12 | 15.400 | 9,508 | -35,000 | 0.01% | 146,423 |
| 2018-06-13 | 2018-06-11 | 15.600 | 44,508 | +32,250 | 0.05% | 694,325 |
| 2018-05-31 | 2018-05-29 | 13.800 | 12,258 | -4,500 | 0.01% | 169,160 |
| 2018-05-28 | 2018-05-24 | 14.400 | 16,758 | -8,000 | 0.02% | 241,315 |
| 2018-05-23 | 2018-05-18 | 12.800 | 24,758 | +18,750 | 0.03% | 316,902 |
| 2018-05-21 | 2018-05-17 | 12.600 | 6,008 | -15,000 | 0.01% | 75,701 |
| 2018-05-18 | 2018-05-16 | 12.600 | 21,008 | +10,000 | 0.02% | 264,701 |
| 2018-05-17 | 2018-05-15 | 12.400 | 11,008 | -20,000 | 0.01% | 136,499 |
| 2018-05-14 | 2018-05-10 | 11.200 | 31,008 | +25,000 | 0.03% | 347,290 |
| 2018-01-30 | 2018-01-26 | 11.400 | 6,008 | -5,500 | 0.01% | 68,491 |
| 2018-01-29 | 2018-01-25 | 11.400 | 11,508 | +5,500 | 0.01% | 131,191 |
| 2018-01-18 | 2018-01-16 | 12.400 | 6,008 | -2,500 | 0.01% | 74,499 |
| 2018-01-17 | 2018-01-15 | 12.000 | 8,508 | +1,500 | 0.01% | 102,096 |
| 2018-01-15 | 2018-01-11 | 11.600 | 7,008 | +1,000 | 0.01% | 81,293 |
| 2017-12-06 | 2017-12-04 | 16.200 | 6,008 | +6,000 | 0.01% | 97,330 |
| 2017-10-11 | 2017-10-09 | 7.300 | 8 | -35,000 | 0.00% | 58 |
| 2017-10-09 | 2017-10-04 | 7.400 | 35,008 | -5,500 | 0.04% | 259,059 |
| 2017-10-04 | 2017-09-29 | 7.200 | 40,508 | +40,500 | 0.04% | 291,658 |
| 2017-09-29 | 2017-09-27 | 7.500 | 8 | -105,000 | 0.00% | 60 |
| 2017-09-27 | 2017-09-25 | 7.400 | 105,008 | +61,750 | 0.12% | 777,059 |
| 2017-09-26 | 2017-09-22 | 7.600 | 43,258 | +750 | 0.05% | 328,761 |
| 2017-09-25 | 2017-09-21 | 7.200 | 42,508 | +42,500 | 0.05% | 306,058 |
| 2017-09-20 | 2017-09-18 | 6.800 | 8 | -100,000 | 0.00% | 54 |
| 2017-09-19 | 2017-09-15 | 6.800 | 100,008 | -10,000 | 0.11% | 680,054 |
| 2017-09-18 | 2017-09-14 | 6.700 | 110,008 | +100,000 | 0.12% | 737,054 |
| 2017-09-15 | 2017-09-13 | 6.900 | 10,008 | -45,000 | 0.01% | 69,055 |
| 2017-09-13 | 2017-09-11 | 7.000 | 55,008 | +55,000 | 0.06% | 385,056 |
| 2017-09-12 | 2017-09-08 | 7.000 | 8 | -50,000 | 0.00% | 56 |
| 2017-09-08 | 2017-09-06 | 6.700 | 50,008 | +50,000 | 0.06% | 335,054 |
| 2017-09-06 | 2017-09-04 | 6.700 | 8 | -40,000 | 0.00% | 54 |
| 2017-09-04 | 2017-08-31 | 7.100 | 40,008 | +40,000 | 0.04% | 284,057 |
| 2017-09-01 | 2017-08-30 | 7.000 | 8 | -45,000 | 0.00% | 56 |
| 2017-08-30 | 2017-08-28 | 7.200 | 45,008 | +5,000 | 0.05% | 324,058 |
| 2017-08-29 | 2017-08-25 | 7.300 | 40,008 | -70,000 | 0.04% | 292,058 |
| 2017-08-28 | 2017-08-24 | 7.200 | 110,008 | +40,000 | 0.12% | 792,058 |
| 2017-08-25 | 2017-08-22 | 7.100 | 70,008 | +30,000 | 0.08% | 497,057 |
| 2017-08-22 | 2017-08-18 | 7.100 | 40,008 | -20,000 | 0.04% | 284,057 |
| 2017-08-18 | 2017-08-16 | 7.200 | 60,008 | +60,000 | 0.07% | 432,058 |
| 2017-08-17 | 2017-08-15 | 7.100 | 8 | -45,000 | 0.00% | 57 |
| 2017-08-16 | 2017-08-14 | 7.300 | 45,008 | -39,000 | 0.05% | 328,558 |
| 2017-08-15 | 2017-08-11 | 7.200 | 84,008 | +45,000 | 0.09% | 604,858 |
| 2017-08-14 | 2017-08-10 | 7.100 | 39,008 | +39,000 | 0.04% | 276,957 |
| 2017-08-09 | 2017-08-07 | 7.500 | 8 | -25,000 | 0.00% | 60 |
| 2017-08-07 | 2017-08-03 | 7.200 | 25,008 | +25,000 | 0.03% | 180,058 |
| 2017-08-03 | 2017-08-01 | 7.400 | 8 | -25,000 | 0.00% | 59 |
| 2017-08-01 | 2017-07-28 | 6.900 | 25,008 | +25,000 | 0.03% | 172,555 |
| 2017-07-25 | 2017-07-21 | 6.800 | 8 | -30,000 | 0.00% | 54 |
| 2017-07-24 | 2017-07-20 | 7.400 | 30,008 | -25,250 | 0.03% | 222,059 |
| 2017-07-21 | 2017-07-19 | 6.600 | 55,258 | +30,000 | 0.06% | 364,703 |
| 2017-07-20 | 2017-07-18 | 6.700 | 25,258 | +25,250 | 0.03% | 169,229 |
| 2017-07-19 | 2017-07-17 | 6.700 | 8 | -50,250 | 0.00% | 54 |
| 2017-07-17 | 2017-07-13 | 6.700 | 50,258 | +5,750 | 0.06% | 336,729 |
| 2017-07-13 | 2017-07-11 | 6.700 | 44,508 | +44,500 | 0.05% | 298,204 |
| 2017-06-30 | 2017-06-28 | 6.800 | 8 | -44,000 | 0.00% | 54 |
| 2017-06-28 | 2017-06-26 | 7.000 | 44,008 | +44,000 | 0.05% | 308,056 |
| 2017-06-22 | 2017-06-20 | 7.200 | 8 | -127,250 | 0.00% | 58 |
| 2017-06-20 | 2017-06-16 | 7.600 | 127,258 | +125,750 | 0.14% | 967,161 |
| 2017-06-19 | 2017-06-15 | 9.700 | 1,508 | -48,750 | 0.00% | 14,628 |
| 2017-06-16 | 2017-06-14 | 14.000 | 50,258 | +50,250 | 0.06% | 703,612 |
| 2017-06-15 | 2017-06-13 | 15.000 | 8 | -16,250 | 0.00% | 120 |
| 2017-06-14 | 2017-06-12 | 15.000 | 16,258 | +750 | 0.02% | 243,870 |
| 2017-06-13 | 2017-06-09 | 15.000 | 15,508 | -36,000 | 0.02% | 232,620 |
| 2017-06-12 | 2017-06-08 | 15.200 | 51,508 | +51,500 | 0.06% | 782,922 |
| 2017-06-07 | 2017-06-05 | 15.600 | 8 | -19,750 | 0.00% | 125 |
| 2017-06-06 | 2017-06-02 | 15.400 | 19,758 | -25,000 | 0.02% | 304,273 |
| 2017-06-05 | 2017-06-01 | 15.200 | 44,758 | +19,750 | 0.05% | 680,322 |
| 2017-06-02 | 2017-05-31 | 15.800 | 25,008 | +25,000 | 0.03% | 395,126 |
| 2017-06-01 | 2017-05-29 | 16.000 | 8 | -19,250 | 0.00% | 128 |
| 2017-05-29 | 2017-05-25 | 16.000 | 19,258 | +4,250 | 0.02% | 308,128 |
| 2017-05-26 | 2017-05-24 | 16.400 | 15,008 | +15,000 | 0.02% | 246,131 |
| 2017-05-22 | 2017-05-18 | 14.800 | 8 | -15,000 | 0.00% | 118 |
| 2017-05-19 | 2017-05-17 | 14.800 | 15,008 | +15,000 | 0.02% | 222,118 |
| 2017-05-17 | 2017-05-15 | 15.000 | 8 | -500 | 0.00% | 120 |
| 2017-05-15 | 2017-05-11 | 14.400 | 508 | -4,500 | 0.00% | 7,315 |
| 2017-05-10 | 2017-05-08 | 14.200 | 5,008 | -40,000 | 0.01% | 71,114 |
| 2017-05-08 | 2017-05-04 | 14.200 | 45,008 | +45,000 | 0.05% | 639,114 |
| 2017-04-28 | 2017-04-26 | 12.200 | 8 | -65,000 | 0.00% | 98 |
| 2017-04-26 | 2017-04-24 | 12.000 | 65,008 | +65,000 | 0.07% | 780,096 |
| 2017-04-25 | 2017-04-21 | 12.000 | 8 | -18,000 | 0.00% | 96 |
| 2017-04-24 | 2017-04-20 | 12.200 | 18,008 | -20,000 | 0.02% | 219,698 |
| 2017-04-21 | 2017-04-19 | 11.800 | 38,008 | +18,000 | 0.04% | 448,494 |
| 2017-04-20 | 2017-04-18 | 12.000 | 20,008 | +20,000 | 0.02% | 240,096 |
| 2017-04-13 | 2017-04-11 | 12.800 | 8 | -4,000 | 0.00% | 102 |
| 2017-04-12 | 2017-04-10 | 12.200 | 4,008 | -21,000 | 0.00% | 48,898 |
| 2017-04-07 | 2017-04-05 | 12.800 | 25,008 | +4,000 | 0.03% | 320,102 |
| 2017-04-06 | 2017-04-03 | 12.600 | 21,008 | +20,000 | 0.02% | 264,701 |
| 2017-04-05 | 2017-03-31 | 12.600 | 1,008 | -45,500 | 0.00% | 12,701 |
| 2017-04-03 | 2017-03-30 | 12.400 | 46,508 | -25,000 | 0.05% | 576,699 |
| 2017-03-31 | 2017-03-29 | 12.400 | 71,508 | +40,000 | 0.08% | 886,699 |
| 2017-03-30 | 2017-03-28 | 11.800 | 31,508 | -25,000 | 0.03% | 371,794 |
| 2017-03-29 | 2017-03-27 | 11.000 | 56,508 | +500 | 0.06% | 621,588 |
| 2017-03-28 | 2017-03-24 | 11.000 | 56,008 | +56,000 | 0.06% | 616,088 |
| 2017-03-22 | 2017-03-20 | 11.200 | 8 | -6,500 | 0.00% | 90 |
| 2017-03-21 | 2017-03-17 | 10.800 | 6,508 | +500 | 0.01% | 70,286 |
| 2017-03-20 | 2017-03-16 | 11.000 | 6,008 | +6,000 | 0.01% | 66,088 |
| 2017-03-17 | 2017-03-15 | 10.000 | 8 | -95,250 | 0.00% | 80 |
| 2017-03-16 | 2017-03-14 | 8.900 | 95,258 | +12,500 | 0.11% | 847,796 |
| 2017-03-15 | 2017-03-13 | 8.600 | 82,758 | +80,750 | 0.09% | 711,719 |
| 2017-03-14 | 2017-03-10 | 8.500 | 2,008 | -15,250 | 0.00% | 17,068 |
| 2017-03-13 | 2017-03-09 | 8.600 | 17,258 | -5,000 | 0.02% | 148,419 |
| 2017-03-09 | 2017-03-07 | 8.100 | 22,258 | -43,250 | 0.02% | 180,290 |
| 2017-03-08 | 2017-03-06 | 8.100 | 65,508 | +38,000 | 0.07% | 530,615 |
| 2017-03-07 | 2017-03-03 | 7.900 | 27,508 | -31,000 | 0.03% | 217,313 |
| 2017-03-06 | 2017-03-02 | 7.800 | 58,508 | -15,000 | 0.06% | 456,362 |
| 2017-03-03 | 2017-03-01 | 7.900 | 73,508 | +68,500 | 0.08% | 580,713 |
| 2017-03-02 | 2017-02-28 | 8.500 | 5,008 | -20,000 | 0.01% | 42,568 |
| 2017-03-01 | 2017-02-27 | 8.400 | 25,008 | -10,000 | 0.03% | 210,067 |
| 2017-02-28 | 2017-02-24 | 8.400 | 35,008 | +5,000 | 0.04% | 294,067 |
| 2017-02-27 | 2017-02-23 | 8.600 | 30,008 | +30,000 | 0.03% | 258,069 |
| 2017-02-24 | 2017-02-22 | 8.300 | 8 | -113,000 | 0.00% | 66 |
| 2017-02-22 | 2017-02-20 | 8.200 | 113,008 | +96,000 | 0.13% | 926,666 |
| 2017-02-21 | 2017-02-17 | 8.000 | 17,008 | -35,000 | 0.02% | 136,064 |
| 2017-02-20 | 2017-02-16 | 8.100 | 52,008 | +52,000 | 0.06% | 421,265 |
| 2017-02-17 | 2017-02-15 | 7.700 | 8 | -50,000 | 0.00% | 62 |
| 2017-02-16 | 2017-02-14 | 7.900 | 50,008 | -5,000 | 0.06% | 395,063 |
| 2017-02-15 | 2017-02-13 | 8.100 | 55,008 | +55,000 | 0.06% | 445,565 |
| 2017-01-25 | 2017-01-23 | 5.800 | 8 | -2,000 | 0.00% | 46 |
| 2017-01-24 | 2017-01-20 | 5.200 | 2,008 | -3,000 | 0.00% | 10,442 |
| 2017-01-23 | 2017-01-19 | 5.200 | 5,008 | +5,000 | 0.01% | 26,042 |
| 2017-01-19 | 2017-01-17 | 5.000 | 8 | -5,000 | 0.00% | 40 |
| 2017-01-11 | 2017-01-09 | 4.840 | 5,008 | +5,000 | 0.01% | 24,239 |
| 2016-12-29 | 2016-12-23 | 4.880 | 8 | -5,000 | 0.00% | 39 |
| 2016-12-06 | 2016-12-02 | 5.000 | 5,008 | -200 | 0.01% | 25,040 |
| 2015-06-04 | 2015-06-02 | 38.654 | 5,208 | +5,200 | 0.02% | 201,309 |
| 2014-11-11 | 2014-11-07 | 23.108 | 8 | -1 | 0.00% | 185 |
| 2012-03-06 | 2012-03-02 | 57.979 | 9 | -2 | 0.00% | 522 |
| 2011-12-19 | 2011-12-15 | 56.529 | 11 | +1 | 0.00% | 622 |
| 2011-12-08 | 2011-12-06 | 62.810 | 10 | -1 | 0.00% | 628 |
| 2011-03-22 | 2011-03-18 | 128.381 | 11 | -362 | 0.00% | 1,412 |
| 2011-03-21 | 2011-03-17 | 118.718 | 373 | +362 | 0.00% | 44,282 |
| 2011-03-16 | 2011-03-14 | 129.762 | 11 | -362 | 0.00% | 1,427 |
| 2011-03-15 | 2011-03-11 | 131.142 | 373 | +362 | 0.00% | 48,916 |
| 2011-03-14 | 2011-03-10 | 135.284 | 11 | -362 | 0.00% | 1,488 |
| 2011-02-28 | 2011-02-24 | 136.664 | 373 | +362 | 0.00% | 50,976 |
| 2011-01-24 | 2011-01-20 | 165.653 | 11 | -145 | 0.00% | 1,822 |
| 2011-01-11 | 2011-01-07 | 179.458 | 156 | +11 | 0.00% | 27,995 |
| 2011-01-07 | 2011-01-05 | 178.077 | 145 | -362 | 0.00% | 25,821 |
| 2011-01-05 | 2011-01-03 | 176.697 | 507 | -217 | 0.00% | 89,585 |
| 2011-01-04 | 2010-12-31 | 162.892 | 724 | +217 | 0.00% | 117,934 |
| 2010-12-28 | 2010-12-22 | 165.653 | 507 | +290 | 0.00% | 83,986 |
| 2010-12-22 | 2010-12-20 | 159.080 | 217 | -363 | 0.00% | 34,520 |
| 2010-12-21 | 2010-12-17 | 161.688 | 580 | -34 | 0.00% | 93,779 |
| 2010-12-17 | 2010-12-15 | 169.511 | 614 | -153 | 0.00% | 104,080 |
| 2010-12-16 | 2010-12-14 | 166.903 | 767 | -230 | 0.00% | 128,015 |
| 2010-12-15 | 2010-12-13 | 174.727 | 997 | +230 | 0.00% | 174,203 |
| 2010-12-08 | 2010-12-06 | 162.992 | 767 | +230 | 0.00% | 125,015 |
| 2010-12-07 | 2010-12-03 | 161.688 | 537 | -153 | 0.00% | 86,826 |
| 2010-11-12 | 2010-11-10 | 185.158 | 690 | -230 | 0.00% | 127,759 |
| 2010-11-10 | 2010-11-08 | 179.943 | 920 | +230 | 0.00% | 165,547 |
| 2010-11-01 | 2010-10-28 | 186.462 | 690 | +383 | 0.00% | 128,659 |
| 2010-10-29 | 2010-10-27 | 195.590 | 307 | +307 | 0.00% | 60,046 |
| 2010-10-21 | 2010-10-19 | 196.894 | 0 | -307 | ||
| 2010-10-20 | 2010-10-18 | 165.599 | 307 | +307 | 0.00% | 50,839 |
| 2010-09-30 | 2010-09-28 | 162.992 | 0 | -230 | ||
| 2010-09-20 | 2010-09-16 | 147.344 | 230 | -153 | 0.00% | 33,889 |
| 2010-09-17 | 2010-09-15 | 148.648 | 383 | +383 | 0.00% | 56,932 |
| 2008-12-30 | 2008-12-24 | 62.372 | 0 | -284 | ||
| 2008-12-29 | 2008-12-22 | 61.315 | 284 | +284 | 0.00% | 17,413 |
| 2008-05-08 | 2008-05-06 | 153.288 | 0 | -473 | ||
| 2008-05-07 | 2008-05-05 | 162.802 | 473 | +473 | 0.00% | 77,005 |
| 2007-11-23 | 2007-11-21 | 153.288 | 0 | -236 | ||
| 2007-11-19 | 2007-11-15 | 162.802 | 236 | +236 | 0.00% | 38,421 |
| 2007-11-16 | 2007-11-14 | 168.088 | 0 | -236 | ||
| 2007-11-15 | 2007-11-13 | 162.802 | 236 | +236 | 0.00% | 38,421 |
| 2007-10-18 | 2007-10-16 | 151.173 | 0 | -568 | ||
| 2007-10-17 | 2007-10-15 | 159.631 | 568 | +568 | 0.00% | 90,670 |
| 2007-10-15 | 2007-10-11 | 168.088 | 0 | -473 | ||
| 2007-10-12 | 2007-10-10 | 165.974 | 473 | +473 | 0.00% | 78,506 |
| 2007-09-27 | 2007-09-24 | 137.430 | 0 | -95 | ||
| 2007-09-25 | 2007-09-21 | 141.659 | 95 | +95 | 0.00% | 13,458 |
| 2007-08-21 | 2007-08-17 | 126.859 | 0 | -1,135 | ||
| 2007-08-20 | 2007-08-16 | 121.573 | 1,135 | +1,135 | 0.01% | 137,985 |
| 2007-08-17 | 2007-08-15 | 150.116 | 0 | -95 | ||
| 2007-08-09 | 2007-08-07 | 158.573 | 95 | -236 | 0.00% | 15,064 |
| 2007-08-03 | 2007-08-01 | 196.631 | 331 | -1,135 | 0.00% | 65,085 |
| 2007-08-02 | 2007-07-31 | 201.917 | 1,466 | +1,135 | 0.01% | 296,010 |
| 2007-07-26 | 2007-07-24 | 190.288 | 331 | -946 | 0.00% | 62,985 |
| 2007-07-25 | 2007-07-23 | 192.402 | 1,277 | +946 | 0.01% | 245,698 |
| 2007-06-26 | 2007-06-22 | 202.974 | 331 | 0.00% | 67,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy