History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 -138
2024-08-13 2024-08-09 0.330 138 -16 0.00% 46
2022-07-19 2022-07-15 1.420 154 -1,500 0.00% 219
2022-07-15 2022-07-13 1.380 1,654 +1,500 0.00% 2,283
2019-03-27 2019-03-25 4.800 154 -5,000 0.00% 739
2019-03-21 2019-03-19 4.500 5,154 +5,000 0.01% 23,193
2018-05-31 2018-05-29 13.800 154 -1,500 0.00% 2,125
2018-03-13 2018-03-09 11.800 1,654 -1,750 0.00% 19,517
2018-03-08 2018-03-06 12.200 3,404 -1,500 0.00% 41,529
2018-03-07 2018-03-05 11.400 4,904 -8,250 0.01% 55,906
2018-02-08 2018-02-06 11.200 13,154 -10,000 0.01% 147,325
2018-01-17 2018-01-15 12.000 23,154 +5,250 0.02% 277,848
2017-12-27 2017-12-21 14.000 17,904 +14,750 0.02% 250,656
2017-12-06 2017-12-04 16.200 3,154 -1,645 0.00% 51,095
2017-06-06 2017-06-02 15.400 4,799 +2,000 0.01% 73,905
2017-01-11 2017-01-09 4.840 2,799 +322 0.00% 13,547
2016-12-06 2016-12-02 5.000 2,477 -99 0.01% 12,385
2015-07-23 2015-07-21 22.115 2,576 +1,560 0.01% 56,969
2015-06-09 2015-06-05 35.000 1,016 +520 0.00% 35,560
2015-06-04 2015-06-02 38.654 496 -1,040 0.00% 19,172
2015-05-18 2015-05-14 23.077 1,536 +520 0.00% 35,446
2015-05-05 2015-04-30 27.500 1,016 +520 0.00% 27,940
2015-04-15 2015-04-13 19.423 496 -1,560 0.00% 9,634
2015-04-10 2015-04-08 17.115 2,056 +1,560 0.01% 35,189
2014-12-16 2014-12-12 21.731 496 +80 0.00% 10,778
2014-11-11 2014-11-07 23.108 416 -37 0.00% 9,613
2014-09-16 2014-09-12 25.930 453 -567 0.00% 11,746
2014-09-08 2014-09-04 25.048 1,020 +567 0.00% 25,549
2014-08-25 2014-08-21 29.282 453 -567 0.00% 13,265
2014-08-21 2014-08-19 29.282 1,020 +567 0.00% 29,868
2014-02-12 2014-02-10 28.929 453 -131 0.00% 13,105
2013-01-30 2013-01-28 36.514 584 -284 0.00% 21,324
2013-01-14 2013-01-10 45.863 868 -850 0.00% 39,809
2013-01-09 2013-01-07 41.453 1,718 +1,134 0.01% 71,217
2013-01-04 2013-01-02 38.807 584 -567 0.00% 22,664
2013-01-03 2012-12-31 37.925 1,151 -624 0.00% 43,652
2013-01-02 2012-12-27 38.807 1,775 -2,834 0.01% 68,883
2012-12-28 2012-12-24 37.925 4,609 -567 0.01% 174,798
2012-12-27 2012-12-20 37.396 5,176 +1,417 0.02% 193,563
2012-12-21 2012-12-19 37.749 3,759 +2,268 0.01% 141,899
2012-12-20 2012-12-18 35.632 1,491 -1,701 0.00% 53,128
2012-12-19 2012-12-17 35.809 3,192 -567 0.01% 114,301
2012-12-14 2012-12-12 35.632 3,759 +340 0.01% 133,942
2012-12-11 2012-12-07 32.986 3,419 -1,134 0.01% 112,780
2012-12-05 2012-12-03 32.104 4,553 +1,134 0.01% 146,171
2012-12-04 2012-11-30 33.163 3,419 -907 0.01% 113,383
2012-11-28 2012-11-26 34.927 4,326 +907 0.01% 151,093
2012-11-20 2012-11-16 35.103 3,419 -1,134 0.01% 120,017
2012-11-16 2012-11-14 35.809 4,553 -566 0.01% 163,037
2012-11-15 2012-11-13 34.221 5,119 +566 0.02% 175,178
2012-11-14 2012-11-12 35.809 4,553 +851 0.01% 163,037
2012-11-12 2012-11-08 37.925 3,702 +283 0.01% 140,400
2012-11-09 2012-11-07 40.042 3,419 -1,984 0.01% 136,904
2012-11-08 2012-11-06 36.161 5,403 +4,819 0.02% 195,380
2012-10-25 2012-10-22 30.693 584 -567 0.00% 17,925
2012-10-22 2012-10-18 29.988 1,151 +567 0.00% 34,516
2012-05-07 2012-05-03 36.691 584 -284 0.00% 21,427
2012-04-23 2012-04-19 38.807 868 -56 0.00% 33,685
2012-04-20 2012-04-18 38.984 924 +283 0.00% 36,021
2012-04-10 2012-04-03 52.037 641 +331 0.00% 33,356
2012-03-27 2012-03-23 55.565 310 -57 0.00% 17,225
2012-03-26 2012-03-22 58.211 367 -198 0.00% 21,363
2012-03-14 2012-03-12 65.267 565 -114 0.00% 36,876
2012-03-07 2012-03-05 62.327 679 +114 0.00% 42,320
2012-03-06 2012-03-02 57.979 565 -123 0.00% 32,758
2012-02-08 2012-02-06 52.906 688 -276 0.00% 36,399
2012-02-07 2012-02-03 53.630 964 +276 0.00% 51,700
2011-12-19 2011-12-15 56.529 688 +33 0.00% 38,892
2011-12-08 2011-12-06 62.810 655 -33 0.00% 41,141
2011-10-27 2011-10-25 66.952 688 -435 0.00% 46,063
2011-10-26 2011-10-24 66.952 1,123 +435 0.00% 75,187
2011-10-19 2011-10-17 69.022 688 -435 0.00% 47,487
2011-10-17 2011-10-13 68.332 1,123 +435 0.00% 76,737
2011-08-31 2011-08-29 62.810 688 -652 0.00% 43,213
2011-04-26 2011-04-20 147.708 1,340 -145 0.01% 197,928
2011-04-01 2011-03-30 128.381 1,485 +362 0.01% 190,646
2011-03-30 2011-03-28 133.903 1,123 -362 0.00% 150,373
2011-03-25 2011-03-23 132.523 1,485 -362 0.01% 196,796
2011-03-11 2011-03-09 136.664 1,847 +362 0.01% 252,418
2011-03-10 2011-03-08 133.903 1,485 -217 0.01% 198,846
2011-03-07 2011-03-03 128.381 1,702 +217 0.01% 218,505
2011-03-02 2011-02-28 125.620 1,485 -72 0.01% 186,546
2011-02-18 2011-02-16 144.947 1,557 +434 0.01% 225,682
2011-01-31 2011-01-27 162.892 1,123 -145 0.00% 182,928
2011-01-20 2011-01-18 168.414 1,268 +145 0.01% 213,549
2011-01-11 2011-01-07 179.458 1,123 -108 0.00% 201,531
2011-01-06 2011-01-04 179.458 1,231 +289 0.01% 220,913
2011-01-05 2011-01-03 176.697 942 -217 0.00% 166,448
2011-01-04 2010-12-31 162.892 1,159 +217 0.00% 188,792
2011-01-03 2010-12-29 160.132 942 -72 0.00% 150,844
2010-12-23 2010-12-21 164.273 1,014 +290 0.00% 166,573
2010-12-21 2010-12-17 161.688 724 -43 0.00% 117,062
2010-12-16 2010-12-14 166.903 767 -153 0.00% 128,015
2010-12-03 2010-12-01 161.688 920 -230 0.00% 148,753
2010-12-02 2010-11-30 156.472 1,150 +230 0.00% 179,943
2010-11-30 2010-11-26 153.864 920 -230 0.00% 141,555
2010-11-29 2010-11-25 156.472 1,150 +153 0.01% 179,943
2010-11-26 2010-11-24 159.080 997 +230 0.00% 158,603
2010-11-18 2010-11-16 178.639 767 -77 0.00% 137,016
2010-11-11 2010-11-09 187.766 844 -306 0.00% 158,475
2010-11-09 2010-11-05 181.247 1,150 +230 0.01% 208,434
2010-10-27 2010-10-25 200.806 920 +306 0.00% 184,741
2010-10-25 2010-10-21 196.894 614 -230 0.00% 120,893
2010-10-22 2010-10-20 202.110 844 +307 0.00% 170,580
2010-10-21 2010-10-19 196.894 537 -77 0.00% 105,732
2010-10-18 2010-10-14 176.031 614 +77 0.00% 108,083
2010-10-14 2010-10-12 182.551 537 +154 0.00% 98,030
2010-10-13 2010-10-11 185.158 383 -154 0.00% 70,916
2010-10-12 2010-10-08 190.374 537 +154 0.00% 102,231
2010-10-08 2010-10-06 191.678 383 +230 0.00% 73,413
2010-10-04 2010-09-29 173.423 153 -230 0.00% 26,534
2010-09-30 2010-09-28 162.992 383 +230 0.00% 62,426
2010-09-27 2010-09-22 142.129 153 -77 0.00% 21,746
2010-09-21 2010-09-17 146.040 230 -767 0.00% 33,589
2010-09-13 2010-09-09 148.648 997 +77 0.00% 148,202
2010-09-07 2010-09-03 126.481 920 -154 0.00% 116,363
2010-07-20 2010-07-16 89.971 1,074 -76 0.00% 96,629
2010-07-02 2010-06-29 89.971 1,150 +76 0.01% 103,467
2010-06-25 2010-06-23 95.187 1,074 +154 0.00% 102,231
2010-06-15 2010-06-11 88.667 920 -767 0.00% 81,574
2010-06-02 2010-05-31 88.667 1,687 +767 0.01% 149,582
2010-03-17 2010-03-15 104.315 920 +767 0.00% 95,969
2010-02-04 2010-02-02 97.795 153 +153 0.00% 14,963
2009-12-03 2009-12-01 99.347 0 -242
2009-11-30 2009-11-26 94.380 242 +242 0.00% 22,840
2009-11-24 2009-11-20 93.138 0 -403
2009-11-20 2009-11-18 84.445 403 +403 0.00% 34,031
2009-09-22 2009-09-18 76.994 0 -242
2009-09-21 2009-09-17 72.027 242 +242 0.00% 17,430
2009-09-18 2009-09-16 69.543 0 -201
2009-08-28 2009-08-26 56.504 201 -322 0.00% 11,357
2009-08-27 2009-08-25 56.504 523 +322 0.00% 29,551
2009-07-17 2009-07-15 53.399 201 -81 0.00% 10,733
2009-07-15 2009-07-13 57.125 282 -362 0.00% 16,109
2009-06-26 2009-06-24 45.948 644 -322 0.00% 29,591
2009-06-12 2009-06-10 54.020 966 -282 0.00% 52,183
2009-06-11 2009-06-09 60.229 1,248 +1,006 0.01% 75,166
2009-06-10 2009-06-08 58.987 242 -644 0.00% 14,275
2009-06-05 2009-06-03 50.915 886 +644 0.01% 45,111
2009-05-22 2009-05-20 45.327 242 -161 0.00% 10,969
2009-05-11 2009-05-07 37.876 403 -322 0.00% 15,264
2009-05-06 2009-05-04 34.358 725 +322 0.01% 24,909
2009-05-05 2009-04-30 28.543 403 -70 0.00% 11,503
2009-02-16 2009-02-12 52.858 473 -189 0.00% 25,002
2009-02-12 2009-02-10 54.972 662 +662 0.00% 36,392
2009-01-02 2008-12-29 65.544 0 -378
2008-12-23 2008-12-19 60.258 378 +378 0.00% 22,777
2008-12-19 2008-12-17 52.858 0 -284
2008-12-16 2008-12-12 52.329 284 +284 0.00% 14,862
2008-10-31 2008-10-29 35.943 0 -284
2008-08-11 2008-08-07 96.201 284 +284 0.00% 27,321
2008-01-18 2008-01-16 130.030 0 -95
2008-01-17 2008-01-15 142.716 95 +95 0.00% 13,558
2008-01-02 2007-12-27 141.659 0 -95
2007-12-21 2007-12-19 135.316 95 +95 0.00% 12,855
2007-11-16 2007-11-14 168.088 0 -95
2007-11-06 2007-11-02 176.545 95 +95 0.00% 16,772
2007-11-01 2007-10-30 187.117 0 -189
2007-10-31 2007-10-29 178.659 189 +189 0.00% 33,767
2007-10-12 2007-10-10 165.974 0 -95
2007-09-24 2007-09-20 143.773 95 +95 0.00% 13,658
2007-08-17 2007-08-15 150.116 0 -95
2007-08-16 2007-08-14 153.288 95 -94 0.00% 14,562
2007-08-13 2007-08-09 157.516 189 +189 0.00% 29,771
2007-08-06 2007-08-02 189.231 0 -142
2007-08-01 2007-07-30 194.517 142 -94 0.00% 27,621
2007-07-31 2007-07-27 196.631 236 +47 0.00% 46,405
2007-07-30 2007-07-26 200.860 189 +94 0.00% 37,962
2007-07-25 2007-07-23 192.402 95 -141 0.00% 18,278
2007-07-11 2007-07-09 190.288 236 +141 0.00% 44,908
2007-07-04 2007-06-29 177.602 95 +95 0.00% 16,872
2007-06-26 2007-06-22 202.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top