History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 62,500 | +0 | 0.03% | 33,125 |
| 2025-10-13 | 2025-10-09 | 0.570 | 62,500 | +0 | 0.03% | 35,625 |
| 2025-10-10 | 2025-10-08 | 0.580 | 62,500 | +0 | 0.03% | 36,250 |
| 2025-10-09 | 2025-10-06 | 0.560 | 62,500 | +0 | 0.03% | 35,000 |
| 2025-10-08 | 2025-10-03 | 0.590 | 62,500 | +0 | 0.03% | 36,875 |
| 2025-10-06 | 2025-10-02 | 0.590 | 62,500 | +0 | 0.03% | 36,875 |
| 2025-10-03 | 2025-09-30 | 0.590 | 62,500 | +0 | 0.03% | 36,875 |
| 2025-10-02 | 2025-09-29 | 0.640 | 62,500 | +0 | 0.03% | 40,000 |
| 2025-09-30 | 2025-09-26 | 0.620 | 62,500 | +0 | 0.03% | 38,750 |
| 2025-09-29 | 2025-09-25 | 0.610 | 62,500 | +0 | 0.03% | 38,125 |
| 2025-09-26 | 2025-09-24 | 0.520 | 62,500 | +0 | 0.03% | 32,500 |
| 2025-09-25 | 2025-09-23 | 0.540 | 62,500 | +0 | 0.03% | 33,750 |
| 2025-09-24 | 2025-09-22 | 0.610 | 62,500 | +0 | 0.03% | 38,125 |
| 2025-09-23 | 2025-09-19 | 0.510 | 62,500 | +0 | 0.03% | 31,875 |
| 2025-09-22 | 2025-09-18 | 0.440 | 62,500 | +0 | 0.03% | 27,500 |
| 2025-09-19 | 2025-09-17 | 0.440 | 62,500 | +0 | 0.03% | 27,500 |
| 2025-09-18 | 2025-09-16 | 0.430 | 62,500 | +0 | 0.03% | 26,875 |
| 2025-09-17 | 2025-09-15 | 0.445 | 62,500 | +0 | 0.03% | 27,812 |
| 2025-09-16 | 2025-09-12 | 0.420 | 62,500 | +0 | 0.03% | 26,250 |
| 2025-09-15 | 2025-09-11 | 0.405 | 62,500 | +0 | 0.03% | 25,312 |
| 2025-09-12 | 2025-09-10 | 0.410 | 62,500 | +0 | 0.03% | 25,625 |
| 2025-09-11 | 2025-09-09 | 0.405 | 62,500 | +0 | 0.03% | 25,312 |
| 2025-09-10 | 2025-09-08 | 0.390 | 62,500 | +0 | 0.03% | 24,375 |
| 2025-09-09 | 2025-09-05 | 0.370 | 62,500 | +0 | 0.03% | 23,125 |
| 2025-09-08 | 2025-09-04 | 0.350 | 62,500 | +0 | 0.03% | 21,875 |
| 2025-09-05 | 2025-09-03 | 0.315 | 62,500 | +0 | 0.03% | 19,688 |
| 2025-09-04 | 2025-09-02 | 0.330 | 62,500 | +0 | 0.03% | 20,625 |
| 2025-09-03 | 2025-09-01 | 0.350 | 62,500 | +0 | 0.03% | 21,875 |
| 2025-09-02 | 2025-08-29 | 0.360 | 62,500 | +0 | 0.03% | 22,500 |
| 2025-09-01 | 2025-08-28 | 0.390 | 62,500 | +0 | 0.03% | 24,375 |
| 2025-08-29 | 2025-08-27 | 0.385 | 62,500 | +0 | 0.03% | 24,062 |
| 2025-08-28 | 2025-08-26 | 0.390 | 62,500 | +0 | 0.03% | 24,375 |
| 2025-08-27 | 2025-08-25 | 0.420 | 62,500 | +0 | 0.03% | 26,250 |
| 2025-08-26 | 2025-08-22 | 0.365 | 62,500 | +0 | 0.03% | 22,812 |
| 2025-08-25 | 2025-08-21 | 0.390 | 62,500 | +0 | 0.03% | 24,375 |
| 2025-08-22 | 2025-08-20 | 0.395 | 62,500 | +0 | 0.03% | 24,688 |
| 2025-08-21 | 2025-08-19 | 0.375 | 62,500 | +0 | 0.03% | 23,438 |
| 2025-08-20 | 2025-08-18 | 0.385 | 62,500 | +0 | 0.03% | 24,062 |
| 2025-08-19 | 2025-08-15 | 0.395 | 62,500 | +0 | 0.03% | 24,688 |
| 2025-08-18 | 2025-08-14 | 0.375 | 62,500 | +0 | 0.03% | 23,438 |
| 2025-08-15 | 2025-08-13 | 0.395 | 62,500 | +0 | 0.03% | 24,688 |
| 2025-08-14 | 2025-08-12 | 0.385 | 62,500 | +0 | 0.03% | 24,062 |
| 2025-08-13 | 2025-08-11 | 0.430 | 62,500 | +0 | 0.03% | 26,875 |
| 2025-08-12 | 2025-08-08 | 0.370 | 62,500 | +0 | 0.03% | 23,125 |
| 2025-08-11 | 2025-08-07 | 0.370 | 62,500 | +0 | 0.03% | 23,125 |
| 2025-08-08 | 2025-08-06 | 0.395 | 62,500 | +0 | 0.03% | 24,688 |
| 2025-08-07 | 2025-08-05 | 0.395 | 62,500 | +0 | 0.03% | 24,688 |
| 2025-08-06 | 2025-08-04 | 0.415 | 62,500 | +0 | 0.03% | 25,938 |
| 2025-08-05 | 2025-08-01 | 0.350 | 62,500 | +0 | 0.03% | 21,875 |
| 2025-08-04 | 2025-07-31 | 0.345 | 62,500 | +0 | 0.03% | 21,562 |
| 2025-08-01 | 2025-07-30 | 0.305 | 62,500 | +0 | 0.03% | 19,062 |
| 2025-07-31 | 2025-07-29 | 0.285 | 62,500 | +0 | 0.03% | 17,812 |
| 2025-07-30 | 2025-07-28 | 0.295 | 62,500 | +0 | 0.03% | 18,438 |
| 2025-07-29 | 2025-07-25 | 0.310 | 62,500 | +0 | 0.03% | 19,375 |
| 2025-07-28 | 2025-07-24 | 0.290 | 62,500 | +0 | 0.03% | 18,125 |
| 2025-07-25 | 2025-07-23 | 0.320 | 62,500 | +0 | 0.03% | 20,000 |
| 2025-07-24 | 2025-07-22 | 0.340 | 62,500 | +0 | 0.03% | 21,250 |
| 2025-07-23 | 2025-07-21 | 0.335 | 62,500 | +0 | 0.03% | 20,938 |
| 2025-07-22 | 2025-07-18 | 0.315 | 62,500 | +0 | 0.03% | 19,688 |
| 2025-07-21 | 2025-07-17 | 0.238 | 62,500 | +0 | 0.03% | 14,875 |
| 2025-07-18 | 2025-07-16 | 0.198 | 62,500 | +0 | 0.03% | 12,375 |
| 2025-07-17 | 2025-07-15 | 0.200 | 62,500 | +0 | 0.03% | 12,500 |
| 2025-07-16 | 2025-07-14 | 0.195 | 62,500 | +0 | 0.03% | 12,188 |
| 2025-07-15 | 2025-07-11 | 0.202 | 62,500 | +0 | 0.03% | 12,625 |
| 2025-07-14 | 2025-07-10 | 0.186 | 62,500 | +0 | 0.03% | 11,625 |
| 2025-07-11 | 2025-07-09 | 0.183 | 62,500 | +0 | 0.03% | 11,438 |
| 2025-07-10 | 2025-07-08 | 0.182 | 62,500 | +0 | 0.03% | 11,375 |
| 2025-07-09 | 2025-07-07 | 0.195 | 62,500 | +0 | 0.03% | 12,188 |
| 2025-07-08 | 2025-07-04 | 0.180 | 62,500 | +0 | 0.03% | 11,250 |
| 2025-07-07 | 2025-07-03 | 0.172 | 62,500 | +0 | 0.03% | 10,750 |
| 2025-07-04 | 2025-07-02 | 0.170 | 62,500 | +0 | 0.03% | 10,625 |
| 2025-07-03 | 2025-06-30 | 0.180 | 62,500 | +0 | 0.03% | 11,250 |
| 2025-07-02 | 2025-06-27 | 0.179 | 62,500 | +0 | 0.03% | 11,188 |
| 2025-06-30 | 2025-06-26 | 0.179 | 62,500 | +0 | 0.03% | 11,188 |
| 2025-06-27 | 2025-06-25 | 0.179 | 62,500 | +0 | 0.03% | 11,188 |
| 2025-06-26 | 2025-06-24 | 0.179 | 62,500 | +0 | 0.03% | 11,188 |
| 2025-06-25 | 2025-06-23 | 0.197 | 62,500 | +0 | 0.03% | 12,312 |
| 2025-06-24 | 2025-06-20 | 0.197 | 62,500 | +0 | 0.03% | 12,312 |
| 2025-06-23 | 2025-06-19 | 0.197 | 62,500 | +0 | 0.03% | 12,312 |
| 2025-06-20 | 2025-06-18 | 0.198 | 62,500 | +0 | 0.03% | 12,375 |
| 2025-06-19 | 2025-06-17 | 0.198 | 62,500 | +0 | 0.03% | 12,375 |
| 2025-06-18 | 2025-06-16 | 0.206 | 62,500 | +0 | 0.03% | 12,875 |
| 2025-06-17 | 2025-06-13 | 0.227 | 62,500 | +0 | 0.03% | 14,188 |
| 2025-06-16 | 2025-06-12 | 0.211 | 62,500 | +0 | 0.03% | 13,188 |
| 2025-06-13 | 2025-06-11 | 0.200 | 62,500 | +0 | 0.03% | 12,500 |
| 2025-06-12 | 2025-06-10 | 0.186 | 62,500 | +0 | 0.03% | 11,625 |
| 2025-06-11 | 2025-06-09 | 0.215 | 62,500 | +0 | 0.03% | 13,438 |
| 2025-06-10 | 2025-06-06 | 0.178 | 62,500 | +0 | 0.03% | 11,125 |
| 2025-06-09 | 2025-06-05 | 0.170 | 62,500 | +0 | 0.03% | 10,625 |
| 2025-06-06 | 2025-06-04 | 0.170 | 62,500 | +0 | 0.03% | 10,625 |
| 2025-06-05 | 2025-06-03 | 0.173 | 62,500 | +0 | 0.03% | 10,812 |
| 2025-06-04 | 2025-06-02 | 0.163 | 62,500 | +0 | 0.03% | 10,188 |
| 2025-06-03 | 2025-05-30 | 0.178 | 62,500 | +0 | 0.03% | 11,125 |
| 2025-06-02 | 2025-05-29 | 0.178 | 62,500 | +0 | 0.03% | 11,125 |
| 2025-05-30 | 2025-05-28 | 0.175 | 62,500 | +0 | 0.03% | 10,938 |
| 2025-05-29 | 2025-05-27 | 0.169 | 62,500 | +0 | 0.03% | 10,562 |
| 2025-05-28 | 2025-05-26 | 0.169 | 62,500 | +0 | 0.03% | 10,562 |
| 2025-05-27 | 2025-05-23 | 0.167 | 62,500 | +0 | 0.03% | 10,438 |
| 2025-05-26 | 2025-05-22 | 0.167 | 62,500 | +0 | 0.03% | 10,438 |
| 2025-05-23 | 2025-05-21 | 0.165 | 62,500 | +0 | 0.03% | 10,312 |
| 2025-05-22 | 2025-05-20 | 0.160 | 62,500 | +0 | 0.03% | 10,000 |
| 2025-05-21 | 2025-05-19 | 0.168 | 62,500 | +0 | 0.03% | 10,500 |
| 2025-05-20 | 2025-05-16 | 0.170 | 62,500 | +0 | 0.03% | 10,625 |
| 2025-05-19 | 2025-05-15 | 0.162 | 62,500 | +0 | 0.03% | 10,125 |
| 2025-05-16 | 2025-05-14 | 0.153 | 62,500 | +0 | 0.03% | 9,562 |
| 2025-05-15 | 2025-05-13 | 0.146 | 62,500 | +0 | 0.03% | 9,125 |
| 2025-05-14 | 2025-05-12 | 0.146 | 62,500 | +0 | 0.03% | 9,125 |
| 2025-05-13 | 2025-05-09 | 0.146 | 62,500 | +0 | 0.03% | 9,125 |
| 2025-05-12 | 2025-05-08 | 0.140 | 62,500 | +0 | 0.03% | 8,750 |
| 2025-05-09 | 2025-05-07 | 0.140 | 62,500 | +0 | 0.03% | 8,750 |
| 2025-05-08 | 2025-05-06 | 0.140 | 62,500 | +0 | 0.03% | 8,750 |
| 2025-05-07 | 2025-05-02 | 0.150 | 62,500 | +0 | 0.03% | 9,375 |
| 2025-05-06 | 2025-04-30 | 0.154 | 62,500 | +0 | 0.03% | 9,625 |
| 2025-05-02 | 2025-04-29 | 0.154 | 62,500 | +0 | 0.03% | 9,625 |
| 2025-04-30 | 2025-04-28 | 0.154 | 62,500 | +0 | 0.03% | 9,625 |
| 2025-04-29 | 2025-04-25 | 0.163 | 62,500 | +0 | 0.03% | 10,188 |
| 2025-04-28 | 2025-04-24 | 0.158 | 62,500 | +0 | 0.03% | 9,875 |
| 2025-04-25 | 2025-04-23 | 0.151 | 62,500 | +0 | 0.03% | 9,438 |
| 2025-04-24 | 2025-04-22 | 0.145 | 62,500 | +0 | 0.03% | 9,062 |
| 2025-04-23 | 2025-04-17 | 0.135 | 62,500 | +0 | 0.03% | 8,438 |
| 2025-04-22 | 2025-04-16 | 0.138 | 62,500 | +0 | 0.03% | 8,625 |
| 2025-04-17 | 2025-04-15 | 0.140 | 62,500 | +0 | 0.03% | 8,750 |
| 2025-04-16 | 2025-04-14 | 0.131 | 62,500 | +0 | 0.03% | 8,188 |
| 2025-04-15 | 2025-04-11 | 0.133 | 62,500 | +0 | 0.03% | 8,312 |
| 2025-04-14 | 2025-04-10 | 0.133 | 62,500 | +0 | 0.03% | 8,312 |
| 2025-04-11 | 2025-04-09 | 0.135 | 62,500 | +0 | 0.03% | 8,438 |
| 2025-04-10 | 2025-04-08 | 0.144 | 62,500 | +0 | 0.03% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.144 | 62,500 | +0 | 0.03% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.153 | 62,500 | +0 | 0.03% | 9,562 |
| 2025-04-07 | 2025-04-02 | 0.155 | 62,500 | +0 | 0.03% | 9,688 |
| 2025-04-03 | 2025-04-01 | 0.149 | 62,500 | +0 | 0.03% | 9,312 |
| 2025-04-02 | 2025-03-31 | 0.149 | 62,500 | +0 | 0.03% | 9,312 |
| 2025-04-01 | 2025-03-28 | 0.163 | 62,500 | +0 | 0.03% | 10,188 |
| 2025-03-31 | 2025-03-27 | 0.148 | 62,500 | +0 | 0.03% | 9,250 |
| 2025-03-28 | 2025-03-26 | 0.145 | 62,500 | +0 | 0.03% | 9,062 |
| 2025-03-27 | 2025-03-25 | 0.140 | 62,500 | +0 | 0.03% | 8,750 |
| 2025-03-26 | 2025-03-24 | 0.153 | 62,500 | +0 | 0.03% | 9,562 |
| 2025-03-25 | 2025-03-21 | 0.147 | 62,500 | +0 | 0.03% | 9,188 |
| 2025-03-24 | 2025-03-20 | 0.139 | 62,500 | +0 | 0.03% | 8,688 |
| 2025-03-21 | 2025-03-19 | 0.146 | 62,500 | +0 | 0.03% | 9,125 |
| 2025-03-20 | 2025-03-18 | 0.139 | 62,500 | +0 | 0.03% | 8,688 |
| 2025-03-19 | 2025-03-17 | 0.147 | 62,500 | +0 | 0.03% | 9,188 |
| 2025-03-18 | 2025-03-14 | 0.147 | 62,500 | +0 | 0.03% | 9,188 |
| 2025-03-17 | 2025-03-13 | 0.147 | 62,500 | +0 | 0.03% | 9,188 |
| 2025-03-14 | 2025-03-12 | 0.148 | 62,500 | +0 | 0.03% | 9,250 |
| 2025-03-13 | 2025-03-11 | 0.148 | 62,500 | +0 | 0.03% | 9,250 |
| 2025-03-12 | 2025-03-10 | 0.149 | 62,500 | +0 | 0.03% | 9,312 |
| 2025-03-11 | 2025-03-07 | 0.149 | 62,500 | +0 | 0.03% | 9,312 |
| 2025-03-10 | 2025-03-06 | 0.160 | 62,500 | +0 | 0.03% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.141 | 62,500 | +0 | 0.03% | 8,812 |
| 2025-03-06 | 2025-03-04 | 0.154 | 62,500 | +0 | 0.03% | 9,625 |
| 2025-03-05 | 2025-03-03 | 0.155 | 62,500 | +0 | 0.03% | 9,688 |
| 2025-03-04 | 2025-02-28 | 0.163 | 62,500 | +0 | 0.03% | 10,188 |
| 2025-03-03 | 2025-02-27 | 0.155 | 62,500 | +0 | 0.03% | 9,688 |
| 2025-02-28 | 2025-02-26 | 0.170 | 62,500 | +0 | 0.03% | 10,625 |
| 2025-02-27 | 2025-02-25 | 0.170 | 62,500 | +0 | 0.03% | 10,625 |
| 2025-02-26 | 2025-02-24 | 0.168 | 62,500 | +0 | 0.03% | 10,500 |
| 2025-02-25 | 2025-02-21 | 0.146 | 62,500 | +0 | 0.03% | 9,125 |
| 2025-02-24 | 2025-02-20 | 0.155 | 62,500 | +0 | 0.03% | 9,688 |
| 2025-02-21 | 2025-02-19 | 0.155 | 62,500 | +0 | 0.03% | 9,688 |
| 2025-02-20 | 2025-02-18 | 0.157 | 62,500 | +0 | 0.03% | 9,812 |
| 2025-02-19 | 2025-02-17 | 0.157 | 62,500 | +0 | 0.03% | 9,812 |
| 2025-02-18 | 2025-02-14 | 0.160 | 62,500 | +0 | 0.03% | 10,000 |
| 2025-02-17 | 2025-02-13 | 0.160 | 62,500 | +0 | 0.03% | 10,000 |
| 2025-02-14 | 2025-02-12 | 0.170 | 62,500 | +0 | 0.03% | 10,625 |
| 2025-02-13 | 2025-02-11 | 0.163 | 62,500 | +0 | 0.03% | 10,188 |
| 2025-02-12 | 2025-02-10 | 0.170 | 62,500 | +0 | 0.03% | 10,625 |
| 2025-02-11 | 2025-02-07 | 0.178 | 62,500 | +0 | 0.03% | 11,125 |
| 2025-02-10 | 2025-02-06 | 0.172 | 62,500 | +0 | 0.03% | 10,750 |
| 2025-02-07 | 2025-02-05 | 0.159 | 62,500 | +0 | 0.03% | 9,938 |
| 2025-02-06 | 2025-02-04 | 0.170 | 62,500 | +0 | 0.03% | 10,625 |
| 2025-02-05 | 2025-02-03 | 0.158 | 62,500 | +0 | 0.03% | 9,875 |
| 2025-02-04 | 2025-01-28 | 0.158 | 62,500 | +0 | 0.03% | 9,875 |
| 2025-02-03 | 2025-01-24 | 0.155 | 62,500 | +0 | 0.03% | 9,688 |
| 2025-01-27 | 2025-01-23 | 0.144 | 62,500 | +0 | 0.03% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.145 | 62,500 | +0 | 0.03% | 9,062 |
| 2025-01-23 | 2025-01-21 | 0.155 | 62,500 | +0 | 0.03% | 9,688 |
| 2025-01-22 | 2025-01-20 | 0.150 | 62,500 | +0 | 0.03% | 9,375 |
| 2025-01-21 | 2025-01-17 | 0.160 | 62,500 | +0 | 0.03% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.159 | 62,500 | +0 | 0.03% | 9,938 |
| 2025-01-17 | 2025-01-15 | 0.150 | 62,500 | +0 | 0.03% | 9,375 |
| 2025-01-16 | 2025-01-14 | 0.150 | 62,500 | +0 | 0.03% | 9,375 |
| 2025-01-15 | 2025-01-13 | 0.151 | 62,500 | +0 | 0.03% | 9,438 |
| 2025-01-14 | 2025-01-10 | 0.155 | 62,500 | +0 | 0.03% | 9,688 |
| 2025-01-13 | 2025-01-09 | 0.167 | 62,500 | +0 | 0.03% | 10,438 |
| 2025-01-10 | 2025-01-08 | 0.167 | 62,500 | +0 | 0.03% | 10,438 |
| 2025-01-09 | 2025-01-07 | 0.168 | 62,500 | +0 | 0.03% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.160 | 62,500 | +0 | 0.03% | 10,000 |
| 2025-01-07 | 2025-01-03 | 0.160 | 62,500 | +0 | 0.03% | 10,000 |
| 2025-01-06 | 2025-01-02 | 0.182 | 62,500 | +0 | 0.03% | 11,375 |
| 2025-01-03 | 2024-12-31 | 0.160 | 62,500 | +0 | 0.03% | 10,000 |
| 2025-01-02 | 2024-12-27 | 0.155 | 62,500 | +0 | 0.03% | 9,688 |
| 2024-12-30 | 2024-12-24 | 0.174 | 62,500 | +0 | 0.03% | 10,875 |
| 2024-12-27 | 2024-12-20 | 0.185 | 62,500 | +0 | 0.03% | 11,562 |
| 2024-12-23 | 2024-12-19 | 0.191 | 62,500 | +0 | 0.03% | 11,938 |
| 2024-12-20 | 2024-12-18 | 0.205 | 62,500 | +0 | 0.03% | 12,812 |
| 2024-12-19 | 2024-12-17 | 0.205 | 62,500 | +0 | 0.03% | 12,812 |
| 2024-12-18 | 2024-12-16 | 0.204 | 62,500 | +0 | 0.03% | 12,750 |
| 2024-12-17 | 2024-12-13 | 0.218 | 62,500 | +0 | 0.03% | 13,625 |
| 2024-12-16 | 2024-12-12 | 0.215 | 62,500 | +0 | 0.03% | 13,438 |
| 2024-12-13 | 2024-12-11 | 0.215 | 62,500 | +0 | 0.03% | 13,438 |
| 2024-12-12 | 2024-12-10 | 0.214 | 62,500 | +0 | 0.03% | 13,375 |
| 2024-12-11 | 2024-12-09 | 0.221 | 62,500 | +0 | 0.03% | 13,812 |
| 2024-12-10 | 2024-12-06 | 0.228 | 62,500 | +0 | 0.03% | 14,250 |
| 2024-12-09 | 2024-12-05 | 0.236 | 62,500 | +0 | 0.03% | 14,750 |
| 2024-12-06 | 2024-12-04 | 0.236 | 62,500 | +0 | 0.03% | 14,750 |
| 2024-12-05 | 2024-12-03 | 0.238 | 62,500 | +0 | 0.03% | 14,875 |
| 2024-12-04 | 2024-12-02 | 0.238 | 62,500 | +0 | 0.03% | 14,875 |
| 2024-12-03 | 2024-11-29 | 0.240 | 62,500 | +0 | 0.03% | 15,000 |
| 2024-12-02 | 2024-11-28 | 0.300 | 62,500 | +0 | 0.03% | 18,750 |
| 2024-11-29 | 2024-11-27 | 0.248 | 62,500 | +0 | 0.03% | 15,500 |
| 2024-11-28 | 2024-11-26 | 0.275 | 62,500 | +0 | 0.03% | 17,188 |
| 2024-11-27 | 2024-11-25 | 0.270 | 62,500 | +0 | 0.03% | 16,875 |
| 2024-11-26 | 2024-11-22 | 0.275 | 62,500 | +0 | 0.03% | 17,188 |
| 2024-11-25 | 2024-11-21 | 0.255 | 62,500 | +0 | 0.03% | 15,938 |
| 2024-11-22 | 2024-11-20 | 0.250 | 62,500 | +0 | 0.03% | 15,625 |
| 2024-11-21 | 2024-11-19 | 0.300 | 62,500 | +0 | 0.03% | 18,750 |
| 2024-11-20 | 2024-11-18 | 0.395 | 62,500 | +0 | 0.03% | 24,688 |
| 2024-11-19 | 2024-11-15 | 0.380 | 62,500 | +0 | 0.03% | 23,750 |
| 2024-11-18 | 2024-11-14 | 0.530 | 62,500 | +0 | 0.03% | 33,125 |
| 2024-11-15 | 2024-11-13 | 0.460 | 62,500 | +0 | 0.03% | 28,750 |
| 2024-11-14 | 2024-11-12 | 0.320 | 62,500 | +0 | 0.03% | 20,000 |
| 2024-11-13 | 2024-11-11 | 0.385 | 62,500 | +0 | 0.03% | 24,062 |
| 2024-11-12 | 2024-11-08 | 0.335 | 62,500 | +0 | 0.03% | 20,938 |
| 2024-11-11 | 2024-11-07 | 0.325 | 62,500 | +0 | 0.03% | 20,312 |
| 2024-11-08 | 2024-11-06 | 0.320 | 62,500 | +0 | 0.03% | 20,000 |
| 2024-11-07 | 2024-11-05 | 0.320 | 62,500 | +0 | 0.03% | 20,000 |
| 2024-11-06 | 2024-11-04 | 0.340 | 62,500 | +0 | 0.03% | 21,250 |
| 2024-11-05 | 2024-11-01 | 0.315 | 62,500 | +0 | 0.03% | 19,688 |
| 2024-11-04 | 2024-10-31 | 0.335 | 62,500 | +0 | 0.03% | 20,938 |
| 2024-11-01 | 2024-10-30 | 0.335 | 62,500 | +0 | 0.03% | 20,938 |
| 2024-10-31 | 2024-10-29 | 0.330 | 62,500 | +0 | 0.03% | 20,625 |
| 2024-10-30 | 2024-10-28 | 0.335 | 62,500 | +0 | 0.03% | 20,938 |
| 2024-10-29 | 2024-10-25 | 0.355 | 62,500 | +0 | 0.03% | 22,188 |
| 2024-10-28 | 2024-10-24 | 0.345 | 62,500 | +0 | 0.03% | 21,562 |
| 2024-10-25 | 2024-10-23 | 0.315 | 62,500 | +0 | 0.03% | 19,688 |
| 2024-10-24 | 2024-10-22 | 0.310 | 62,500 | +0 | 0.03% | 19,375 |
| 2024-10-23 | 2024-10-21 | 0.310 | 62,500 | +0 | 0.03% | 19,375 |
| 2024-10-22 | 2024-10-18 | 0.300 | 62,500 | +0 | 0.03% | 18,750 |
| 2024-10-21 | 2024-10-17 | 0.325 | 62,500 | +0 | 0.03% | 20,312 |
| 2024-10-18 | 2024-10-16 | 0.320 | 62,500 | +0 | 0.03% | 20,000 |
| 2024-10-17 | 2024-10-15 | 0.320 | 62,500 | +0 | 0.03% | 20,000 |
| 2024-10-16 | 2024-10-14 | 0.345 | 62,500 | +0 | 0.03% | 21,562 |
| 2024-10-15 | 2024-10-10 | 0.360 | 62,500 | +0 | 0.03% | 22,500 |
| 2024-10-14 | 2024-10-09 | 0.360 | 62,500 | +0 | 0.03% | 22,500 |
| 2024-10-10 | 2024-10-08 | 0.330 | 62,500 | +0 | 0.03% | 20,625 |
| 2024-10-09 | 2024-10-07 | 0.370 | 62,500 | +0 | 0.03% | 23,125 |
| 2024-10-08 | 2024-10-04 | 0.340 | 62,500 | +0 | 0.03% | 21,250 |
| 2024-10-07 | 2024-10-03 | 0.330 | 62,500 | +0 | 0.03% | 20,625 |
| 2024-10-04 | 2024-10-02 | 0.320 | 62,500 | +0 | 0.03% | 20,000 |
| 2024-10-03 | 2024-09-30 | 0.330 | 62,500 | +0 | 0.03% | 20,625 |
| 2024-10-02 | 2024-09-27 | 0.330 | 62,500 | +0 | 0.03% | 20,625 |
| 2024-09-30 | 2024-09-26 | 0.320 | 62,500 | +0 | 0.03% | 20,000 |
| 2024-09-27 | 2024-09-25 | 0.340 | 62,500 | +0 | 0.03% | 21,250 |
| 2024-09-26 | 2024-09-24 | 0.340 | 62,500 | +0 | 0.03% | 21,250 |
| 2024-09-25 | 2024-09-23 | 0.340 | 62,500 | +0 | 0.03% | 21,250 |
| 2024-09-24 | 2024-09-20 | 0.335 | 62,500 | +0 | 0.03% | 20,938 |
| 2024-09-23 | 2024-09-19 | 0.335 | 62,500 | +0 | 0.03% | 20,938 |
| 2024-09-20 | 2024-09-17 | 0.345 | 62,500 | +0 | 0.03% | 21,562 |
| 2024-09-19 | 2024-09-16 | 0.330 | 62,500 | +0 | 0.03% | 20,625 |
| 2024-09-17 | 2024-09-13 | 0.360 | 62,500 | +0 | 0.03% | 22,500 |
| 2024-09-16 | 2024-09-12 | 0.330 | 62,500 | +0 | 0.03% | 20,625 |
| 2024-09-13 | 2024-09-11 | 0.360 | 62,500 | +0 | 0.03% | 22,500 |
| 2024-09-12 | 2024-09-10 | 0.370 | 62,500 | +0 | 0.03% | 23,125 |
| 2024-09-11 | 2024-09-09 | 0.330 | 62,500 | +0 | 0.03% | 20,625 |
| 2024-09-10 | 2024-09-05 | 0.290 | 62,500 | +0 | 0.03% | 18,125 |
| 2024-09-09 | 2024-09-04 | 0.290 | 62,500 | +0 | 0.03% | 18,125 |
| 2024-09-05 | 2024-09-03 | 0.300 | 62,500 | +0 | 0.03% | 18,750 |
| 2024-09-04 | 2024-09-02 | 0.310 | 62,500 | +0 | 0.03% | 19,375 |
| 2024-09-03 | 2024-08-30 | 0.360 | 62,500 | +0 | 0.03% | 22,500 |
| 2024-09-02 | 2024-08-29 | 0.360 | 62,500 | +0 | 0.03% | 22,500 |
| 2024-08-30 | 2024-08-28 | 0.360 | 62,500 | +0 | 0.03% | 22,500 |
| 2024-08-29 | 2024-08-27 | 0.360 | 62,500 | +0 | 0.03% | 22,500 |
| 2024-08-28 | 2024-08-26 | 0.365 | 62,500 | +0 | 0.03% | 22,812 |
| 2024-08-27 | 2024-08-23 | 0.375 | 62,500 | +0 | 0.03% | 23,438 |
| 2024-08-26 | 2024-08-22 | 0.370 | 62,500 | +0 | 0.03% | 23,125 |
| 2024-08-23 | 2024-08-21 | 0.360 | 62,500 | +0 | 0.03% | 22,500 |
| 2024-08-22 | 2024-08-20 | 0.370 | 62,500 | +0 | 0.03% | 23,125 |
| 2024-08-21 | 2024-08-19 | 0.360 | 62,500 | +0 | 0.03% | 22,500 |
| 2024-08-20 | 2024-08-16 | 0.365 | 62,500 | +0 | 0.03% | 22,812 |
| 2024-08-19 | 2024-08-15 | 0.365 | 62,500 | +0 | 0.03% | 22,812 |
| 2024-08-16 | 2024-08-14 | 0.345 | 62,500 | +0 | 0.03% | 21,562 |
| 2024-08-15 | 2024-08-13 | 0.315 | 62,500 | +0 | 0.03% | 19,688 |
| 2024-08-14 | 2024-08-12 | 0.310 | 62,500 | +0 | 0.03% | 19,375 |
| 2024-08-13 | 2024-08-09 | 0.330 | 62,500 | +0 | 0.03% | 20,625 |
| 2024-08-12 | 2024-08-08 | 0.290 | 62,500 | +0 | 0.03% | 18,125 |
| 2024-08-09 | 2024-08-07 | 0.330 | 62,500 | +0 | 0.04% | 20,625 |
| 2024-08-08 | 2024-08-06 | 0.335 | 62,500 | +0 | 0.04% | 20,938 |
| 2024-08-07 | 2024-08-05 | 0.295 | 62,500 | +0 | 0.04% | 18,438 |
| 2024-08-06 | 2024-08-02 | 0.285 | 62,500 | +0 | 0.04% | 17,812 |
| 2024-08-05 | 2024-08-01 | 0.285 | 62,500 | +0 | 0.04% | 17,812 |
| 2024-08-02 | 2024-07-31 | 0.265 | 62,500 | +0 | 0.04% | 16,562 |
| 2024-08-01 | 2024-07-30 | 0.275 | 62,500 | +0 | 0.04% | 17,188 |
| 2024-07-31 | 2024-07-29 | 0.295 | 62,500 | +0 | 0.04% | 18,438 |
| 2024-07-30 | 2024-07-26 | 0.320 | 62,500 | +0 | 0.04% | 20,000 |
| 2024-07-29 | 2024-07-25 | 0.290 | 62,500 | +0 | 0.04% | 18,125 |
| 2024-07-26 | 2024-07-24 | 0.315 | 62,500 | +0 | 0.04% | 19,688 |
| 2024-07-25 | 2024-07-23 | 0.315 | 62,500 | +0 | 0.04% | 19,688 |
| 2024-07-24 | 2024-07-22 | 0.270 | 62,500 | +0 | 0.04% | 16,875 |
| 2024-07-23 | 2024-07-19 | 0.241 | 62,500 | +0 | 0.04% | 15,062 |
| 2024-07-22 | 2024-07-18 | 0.241 | 62,500 | +0 | 0.04% | 15,062 |
| 2024-07-19 | 2024-07-17 | 0.255 | 62,500 | +0 | 0.04% | 15,938 |
| 2024-07-18 | 2024-07-16 | 0.255 | 62,500 | +0 | 0.04% | 15,938 |
| 2024-07-17 | 2024-07-15 | 0.255 | 62,500 | +0 | 0.04% | 15,938 |
| 2024-07-16 | 2024-07-12 | 0.255 | 62,500 | +0 | 0.04% | 15,938 |
| 2024-07-15 | 2024-07-11 | 0.255 | 62,500 | +0 | 0.04% | 15,938 |
| 2024-07-12 | 2024-07-10 | 0.255 | 62,500 | +0 | 0.04% | 15,938 |
| 2024-07-11 | 2024-07-09 | 0.260 | 62,500 | +0 | 0.04% | 16,250 |
| 2024-07-10 | 2024-07-08 | 0.260 | 62,500 | +0 | 0.04% | 16,250 |
| 2024-07-09 | 2024-07-05 | 0.275 | 62,500 | +0 | 0.04% | 17,188 |
| 2024-07-08 | 2024-07-04 | 0.280 | 62,500 | +0 | 0.04% | 17,500 |
| 2024-07-05 | 2024-07-03 | 0.280 | 62,500 | +0 | 0.04% | 17,500 |
| 2024-07-04 | 2024-07-02 | 0.280 | 62,500 | +0 | 0.04% | 17,500 |
| 2024-07-03 | 2024-06-28 | 0.280 | 62,500 | +0 | 0.04% | 17,500 |
| 2024-07-02 | 2024-06-27 | 0.280 | 62,500 | +0 | 0.04% | 17,500 |
| 2024-06-28 | 2024-06-26 | 0.280 | 62,500 | +0 | 0.04% | 17,500 |
| 2024-06-27 | 2024-06-25 | 0.325 | 62,500 | +0 | 0.04% | 20,312 |
| 2024-06-26 | 2024-06-24 | 0.310 | 62,500 | +0 | 0.04% | 19,375 |
| 2024-06-25 | 2024-06-21 | 0.325 | 62,500 | +0 | 0.04% | 20,312 |
| 2024-06-24 | 2024-06-20 | 0.310 | 62,500 | +0 | 0.04% | 19,375 |
| 2024-06-21 | 2024-06-19 | 0.320 | 62,500 | +0 | 0.04% | 20,000 |
| 2024-06-20 | 2024-06-18 | 0.315 | 62,500 | +0 | 0.04% | 19,688 |
| 2024-06-19 | 2024-06-17 | 0.325 | 62,500 | +0 | 0.04% | 20,312 |
| 2024-06-18 | 2024-06-14 | 0.340 | 62,500 | +0 | 0.04% | 21,250 |
| 2024-06-17 | 2024-06-13 | 0.340 | 62,500 | +0 | 0.04% | 21,250 |
| 2024-06-14 | 2024-06-12 | 0.340 | 62,500 | +0 | 0.04% | 21,250 |
| 2024-06-13 | 2024-06-11 | 0.340 | 62,500 | +0 | 0.04% | 21,250 |
| 2024-06-12 | 2024-06-07 | 0.330 | 62,500 | +0 | 0.04% | 20,625 |
| 2024-06-11 | 2024-06-06 | 0.320 | 62,500 | +0 | 0.04% | 20,000 |
| 2024-06-07 | 2024-06-05 | 0.330 | 62,500 | +0 | 0.04% | 20,625 |
| 2024-06-06 | 2024-06-04 | 0.330 | 62,500 | +0 | 0.04% | 20,625 |
| 2024-06-05 | 2024-06-03 | 0.330 | 62,500 | +0 | 0.04% | 20,625 |
| 2024-06-04 | 2024-05-31 | 0.340 | 62,500 | +0 | 0.04% | 21,250 |
| 2024-06-03 | 2024-05-30 | 0.335 | 62,500 | +0 | 0.04% | 20,938 |
| 2024-05-31 | 2024-05-29 | 0.345 | 62,500 | +0 | 0.04% | 21,562 |
| 2024-05-30 | 2024-05-28 | 0.355 | 62,500 | +0 | 0.04% | 22,188 |
| 2024-05-29 | 2024-05-27 | 0.345 | 62,500 | +0 | 0.04% | 21,562 |
| 2024-05-28 | 2024-05-24 | 0.345 | 62,500 | +0 | 0.04% | 21,562 |
| 2024-05-27 | 2024-05-23 | 0.350 | 62,500 | +0 | 0.04% | 21,875 |
| 2024-05-24 | 2024-05-22 | 0.370 | 62,500 | +0 | 0.04% | 23,125 |
| 2024-05-23 | 2024-05-21 | 0.350 | 62,500 | +0 | 0.06% | 21,875 |
| 2024-05-22 | 2024-05-20 | 0.350 | 62,500 | +0 | 0.06% | 21,875 |
| 2024-05-21 | 2024-05-17 | 0.350 | 62,500 | +0 | 0.06% | 21,875 |
| 2024-05-20 | 2024-05-16 | 0.350 | 62,500 | +0 | 0.06% | 21,875 |
| 2024-05-17 | 2024-05-14 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-05-16 | 2024-05-13 | 0.355 | 62,500 | +0 | 0.06% | 22,188 |
| 2024-05-14 | 2024-05-10 | 0.350 | 62,500 | +0 | 0.06% | 21,875 |
| 2024-05-13 | 2024-05-09 | 0.375 | 62,500 | +0 | 0.06% | 23,438 |
| 2024-05-10 | 2024-05-08 | 0.350 | 62,500 | +0 | 0.06% | 21,875 |
| 2024-05-09 | 2024-05-07 | 0.360 | 62,500 | +0 | 0.06% | 22,500 |
| 2024-05-08 | 2024-05-06 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-05-07 | 2024-05-03 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-05-06 | 2024-05-02 | 0.340 | 62,500 | +0 | 0.06% | 21,250 |
| 2024-05-03 | 2024-04-30 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-05-02 | 2024-04-29 | 0.335 | 62,500 | +0 | 0.06% | 20,938 |
| 2024-04-30 | 2024-04-26 | 0.325 | 62,500 | +0 | 0.06% | 20,312 |
| 2024-04-29 | 2024-04-25 | 0.325 | 62,500 | +0 | 0.06% | 20,312 |
| 2024-04-26 | 2024-04-24 | 0.320 | 62,500 | +0 | 0.06% | 20,000 |
| 2024-04-25 | 2024-04-23 | 0.345 | 62,500 | +0 | 0.06% | 21,562 |
| 2024-04-24 | 2024-04-22 | 0.345 | 62,500 | +0 | 0.06% | 21,562 |
| 2024-04-23 | 2024-04-19 | 0.345 | 62,500 | +0 | 0.06% | 21,562 |
| 2024-04-22 | 2024-04-18 | 0.350 | 62,500 | +0 | 0.06% | 21,875 |
| 2024-04-19 | 2024-04-17 | 0.355 | 62,500 | +0 | 0.06% | 22,188 |
| 2024-04-18 | 2024-04-16 | 0.335 | 62,500 | +0 | 0.06% | 20,938 |
| 2024-04-17 | 2024-04-15 | 0.345 | 62,500 | +0 | 0.06% | 21,562 |
| 2024-04-16 | 2024-04-12 | 0.345 | 62,500 | +0 | 0.06% | 21,562 |
| 2024-04-15 | 2024-04-11 | 0.345 | 62,500 | +0 | 0.06% | 21,562 |
| 2024-04-12 | 2024-04-10 | 0.330 | 62,500 | +0 | 0.06% | 20,625 |
| 2024-04-11 | 2024-04-09 | 0.350 | 62,500 | +0 | 0.06% | 21,875 |
| 2024-04-10 | 2024-04-08 | 0.350 | 62,500 | +0 | 0.06% | 21,875 |
| 2024-04-09 | 2024-04-05 | 0.335 | 62,500 | +0 | 0.06% | 20,938 |
| 2024-04-08 | 2024-04-03 | 0.335 | 62,500 | +0 | 0.06% | 20,938 |
| 2024-04-05 | 2024-04-02 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-04-03 | 2024-03-28 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-04-02 | 2024-03-27 | 0.335 | 62,500 | +0 | 0.06% | 20,938 |
| 2024-03-28 | 2024-03-26 | 0.375 | 62,500 | +0 | 0.06% | 23,438 |
| 2024-03-27 | 2024-03-25 | 0.375 | 62,500 | +0 | 0.06% | 23,438 |
| 2024-03-26 | 2024-03-22 | 0.330 | 62,500 | +0 | 0.06% | 20,625 |
| 2024-03-25 | 2024-03-21 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-03-22 | 2024-03-20 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-03-21 | 2024-03-19 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-03-20 | 2024-03-18 | 0.370 | 62,500 | +0 | 0.06% | 23,125 |
| 2024-03-19 | 2024-03-15 | 0.375 | 62,500 | +0 | 0.06% | 23,438 |
| 2024-03-18 | 2024-03-14 | 0.355 | 62,500 | +0 | 0.06% | 22,188 |
| 2024-03-15 | 2024-03-13 | 0.355 | 62,500 | +0 | 0.06% | 22,188 |
| 2024-03-14 | 2024-03-12 | 0.355 | 62,500 | +0 | 0.06% | 22,188 |
| 2024-03-13 | 2024-03-11 | 0.380 | 62,500 | +0 | 0.06% | 23,750 |
| 2024-03-12 | 2024-03-08 | 0.370 | 62,500 | +0 | 0.06% | 23,125 |
| 2024-03-11 | 2024-03-07 | 0.370 | 62,500 | +0 | 0.06% | 23,125 |
| 2024-03-08 | 2024-03-06 | 0.390 | 62,500 | +0 | 0.06% | 24,375 |
| 2024-03-07 | 2024-03-05 | 0.355 | 62,500 | +0 | 0.06% | 22,188 |
| 2024-03-06 | 2024-03-04 | 0.380 | 62,500 | +0 | 0.06% | 23,750 |
| 2024-03-05 | 2024-03-01 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-03-04 | 2024-02-29 | 0.410 | 62,500 | +0 | 0.06% | 25,625 |
| 2024-03-01 | 2024-02-28 | 0.410 | 62,500 | +0 | 0.06% | 25,625 |
| 2024-02-29 | 2024-02-27 | 0.425 | 62,500 | +0 | 0.06% | 26,562 |
| 2024-02-28 | 2024-02-26 | 0.415 | 62,500 | +0 | 0.06% | 25,938 |
| 2024-02-27 | 2024-02-23 | 0.410 | 62,500 | +0 | 0.06% | 25,625 |
| 2024-02-26 | 2024-02-22 | 0.415 | 62,500 | +0 | 0.06% | 25,938 |
| 2024-02-23 | 2024-02-21 | 0.400 | 62,500 | +0 | 0.06% | 25,000 |
| 2024-02-22 | 2024-02-20 | 0.410 | 62,500 | +0 | 0.06% | 25,625 |
| 2024-02-21 | 2024-02-19 | 0.410 | 62,500 | +0 | 0.06% | 25,625 |
| 2024-02-20 | 2024-02-16 | 0.425 | 62,500 | +0 | 0.06% | 26,562 |
| 2024-02-19 | 2024-02-15 | 0.425 | 62,500 | +0 | 0.06% | 26,562 |
| 2024-02-16 | 2024-02-14 | 0.390 | 62,500 | +0 | 0.06% | 24,375 |
| 2024-02-15 | 2024-02-09 | 0.405 | 62,500 | +0 | 0.06% | 25,312 |
| 2024-02-14 | 2024-02-07 | 0.445 | 62,500 | +0 | 0.06% | 27,812 |
| 2024-02-08 | 2024-02-06 | 0.405 | 62,500 | +0 | 0.06% | 25,312 |
| 2024-02-07 | 2024-02-05 | 0.405 | 62,500 | +0 | 0.06% | 25,312 |
| 2024-02-06 | 2024-02-02 | 0.405 | 62,500 | +0 | 0.06% | 25,312 |
| 2024-02-05 | 2024-02-01 | 0.405 | 62,500 | +0 | 0.06% | 25,312 |
| 2024-02-02 | 2024-01-31 | 0.410 | 62,500 | +0 | 0.06% | 25,625 |
| 2024-02-01 | 2024-01-30 | 0.400 | 62,500 | +0 | 0.06% | 25,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 62,500 | +0 | 0.06% | 22,188 |
| 2024-01-30 | 2024-01-26 | 0.445 | 62,500 | +0 | 0.06% | 27,812 |
| 2024-01-29 | 2024-01-25 | 0.455 | 62,500 | +0 | 0.06% | 28,438 |
| 2024-01-26 | 2024-01-24 | 0.455 | 62,500 | +0 | 0.06% | 28,438 |
| 2024-01-25 | 2024-01-23 | 0.400 | 62,500 | +0 | 0.06% | 25,000 |
| 2024-01-24 | 2024-01-22 | 0.400 | 62,500 | +0 | 0.06% | 25,000 |
| 2024-01-23 | 2024-01-19 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-01-22 | 2024-01-18 | 0.365 | 62,500 | +0 | 0.06% | 22,812 |
| 2024-01-19 | 2024-01-17 | 0.370 | 62,500 | +0 | 0.06% | 23,125 |
| 2024-01-18 | 2024-01-16 | 0.325 | 62,500 | +0 | 0.06% | 20,312 |
| 2024-01-17 | 2024-01-15 | 0.430 | 62,500 | +0 | 0.06% | 26,875 |
| 2024-01-16 | 2024-01-12 | 0.440 | 62,500 | +0 | 0.06% | 27,500 |
| 2024-01-15 | 2024-01-11 | 0.440 | 62,500 | +0 | 0.06% | 27,500 |
| 2024-01-12 | 2024-01-10 | 0.460 | 62,500 | +0 | 0.06% | 28,750 |
| 2024-01-11 | 2024-01-09 | 0.470 | 62,500 | +0 | 0.06% | 29,375 |
| 2024-01-10 | 2024-01-08 | 0.320 | 62,500 | +0 | 0.06% | 20,000 |
| 2024-01-09 | 2024-01-05 | 0.330 | 62,500 | +0 | 0.06% | 20,625 |
| 2024-01-08 | 2024-01-04 | 0.330 | 62,500 | +0 | 0.06% | 20,625 |
| 2024-01-05 | 2024-01-03 | 0.390 | 62,500 | +0 | 0.06% | 24,375 |
| 2024-01-04 | 2024-01-02 | 0.390 | 62,500 | +0 | 0.06% | 24,375 |
| 2024-01-03 | 2023-12-29 | 0.400 | 62,500 | +0 | 0.06% | 25,000 |
| 2024-01-02 | 2023-12-28 | 0.400 | 62,500 | +0 | 0.06% | 25,000 |
| 2023-03-15 | 2023-03-13 | 1.080 | 62,500 | -1,500 | 0.06% | 67,500 |
| 2023-02-23 | 2023-02-21 | 1.140 | 64,000 | +1,500 | 0.06% | 72,960 |
| 2023-01-09 | 2023-01-05 | 1.160 | 62,500 | -13,000 | 0.06% | 72,500 |
| 2023-01-05 | 2023-01-03 | 1.100 | 75,500 | +13,000 | 0.07% | 83,050 |
| 2022-01-12 | 2022-01-10 | 2.920 | 62,500 | -1,000 | 0.06% | 182,500 |
| 2022-01-10 | 2022-01-06 | 3.000 | 63,500 | +500 | 0.06% | 190,500 |
| 2022-01-04 | 2021-12-31 | 3.440 | 63,000 | -4,000 | 0.06% | 216,720 |
| 2021-12-21 | 2021-12-17 | 3.600 | 67,000 | -4,750 | 0.06% | 241,200 |
| 2021-12-17 | 2021-12-15 | 3.660 | 71,750 | +8,500 | 0.07% | 262,605 |
| 2021-12-16 | 2021-12-14 | 3.600 | 63,250 | +4,750 | 0.06% | 227,700 |
| 2021-12-15 | 2021-12-13 | 3.720 | 58,500 | -5,000 | 0.06% | 217,620 |
| 2021-12-14 | 2021-12-10 | 3.580 | 63,500 | -5,000 | 0.06% | 227,330 |
| 2021-12-13 | 2021-12-09 | 3.000 | 68,500 | +10,000 | 0.07% | 205,500 |
| 2021-12-01 | 2021-11-29 | 2.540 | 58,500 | +18,000 | 0.06% | 148,590 |
| 2021-11-26 | 2021-11-24 | 2.360 | 40,500 | -25,000 | 0.04% | 95,580 |
| 2021-10-29 | 2021-10-27 | 2.320 | 65,500 | +4,500 | 0.07% | 151,960 |
| 2021-10-26 | 2021-10-22 | 2.440 | 61,000 | -4,500 | 0.07% | 148,840 |
| 2021-09-23 | 2021-09-20 | 1.880 | 65,500 | +13,000 | 0.07% | 123,140 |
| 2021-09-21 | 2021-09-17 | 1.860 | 52,500 | -1,500 | 0.06% | 97,650 |
| 2021-08-23 | 2021-08-19 | 1.720 | 54,000 | +13,000 | 0.06% | 92,880 |
| 2021-08-20 | 2021-08-18 | 1.780 | 41,000 | -12,500 | 0.04% | 72,980 |
| 2021-07-29 | 2021-07-27 | 1.780 | 53,500 | +5,500 | 0.06% | 95,230 |
| 2021-07-28 | 2021-07-26 | 1.940 | 48,000 | +10,500 | 0.05% | 93,120 |
| 2021-07-26 | 2021-07-22 | 1.920 | 37,500 | -20,000 | 0.04% | 72,000 |
| 2021-07-13 | 2021-07-09 | 2.100 | 57,500 | +17,500 | 0.06% | 120,750 |
| 2021-06-16 | 2021-06-11 | 1.860 | 40,000 | -500 | 0.04% | 74,400 |
| 2021-05-31 | 2021-05-27 | 1.920 | 40,500 | -7,250 | 0.04% | 77,760 |
| 2021-05-28 | 2021-05-26 | 1.900 | 47,750 | +27,000 | 0.05% | 90,725 |
| 2021-05-27 | 2021-05-25 | 2.100 | 20,750 | -1,000 | 0.02% | 43,575 |
| 2021-05-26 | 2021-05-24 | 2.500 | 21,750 | +11,500 | 0.02% | 54,375 |
| 2021-05-25 | 2021-05-21 | 2.740 | 10,250 | +10,250 | 0.01% | 28,085 |
| 2020-08-20 | 2020-08-18 | 1.700 | 0 | -750 | ||
| 2020-08-18 | 2020-08-14 | 2.040 | 750 | +750 | 0.00% | 1,530 |
| 2019-04-08 | 2019-04-03 | 4.940 | 0 | -4,000 | ||
| 2019-03-22 | 2019-03-20 | 4.440 | 4,000 | -2,750 | 0.00% | 17,760 |
| 2019-03-05 | 2019-03-01 | 5.100 | 6,750 | +6,750 | 0.01% | 34,425 |
| 2018-12-04 | 2018-11-30 | 5.700 | 0 | -3,000 | ||
| 2018-11-09 | 2018-11-07 | 4.800 | 3,000 | -250 | 0.00% | 14,400 |
| 2018-11-02 | 2018-10-31 | 5.000 | 3,250 | +250 | 0.00% | 16,250 |
| 2018-10-18 | 2018-10-15 | 5.100 | 3,000 | +1,000 | 0.00% | 15,300 |
| 2018-10-16 | 2018-10-12 | 5.100 | 2,000 | +2,000 | 0.00% | 10,200 |
| 2018-10-15 | 2018-10-11 | 5.000 | 0 | -1,500 | ||
| 2018-10-10 | 2018-10-08 | 6.700 | 1,500 | -2,750 | 0.00% | 10,050 |
| 2018-10-05 | 2018-10-03 | 6.700 | 4,250 | +2,250 | 0.00% | 28,475 |
| 2018-08-29 | 2018-08-27 | 7.200 | 2,000 | +2,000 | 0.00% | 14,400 |
| 2018-07-19 | 2018-07-17 | 13.000 | 0 | -5,000 | ||
| 2018-07-18 | 2018-07-16 | 13.200 | 5,000 | +5,000 | 0.01% | 66,000 |
| 2018-07-17 | 2018-07-13 | 12.200 | 0 | -5,000 | ||
| 2018-07-16 | 2018-07-12 | 11.800 | 5,000 | -5,000 | 0.01% | 59,000 |
| 2018-07-13 | 2018-07-11 | 12.000 | 10,000 | -10,000 | 0.01% | 120,000 |
| 2018-07-12 | 2018-07-10 | 12.000 | 20,000 | -15,000 | 0.02% | 240,000 |
| 2018-07-11 | 2018-07-09 | 11.800 | 35,000 | -2,500 | 0.04% | 413,000 |
| 2018-07-03 | 2018-06-28 | 12.600 | 37,500 | -3,000 | 0.04% | 472,500 |
| 2018-06-29 | 2018-06-27 | 10.400 | 40,500 | -1,250 | 0.04% | 421,200 |
| 2018-06-28 | 2018-06-26 | 13.600 | 41,750 | -1,250 | 0.04% | 567,800 |
| 2018-06-19 | 2018-06-14 | 15.800 | 43,000 | -5,000 | 0.05% | 679,400 |
| 2018-06-15 | 2018-06-13 | 16.000 | 48,000 | -4,000 | 0.05% | 768,000 |
| 2018-06-11 | 2018-06-07 | 14.800 | 52,000 | -7,500 | 0.06% | 769,600 |
| 2018-06-07 | 2018-06-05 | 15.800 | 59,500 | -4,500 | 0.06% | 940,100 |
| 2018-06-06 | 2018-06-04 | 15.600 | 64,000 | -3,500 | 0.07% | 998,400 |
| 2018-06-01 | 2018-05-30 | 13.200 | 67,500 | -4,000 | 0.07% | 891,000 |
| 2018-05-31 | 2018-05-29 | 13.800 | 71,500 | -3,250 | 0.08% | 986,700 |
| 2018-05-30 | 2018-05-28 | 14.000 | 74,750 | -3,000 | 0.08% | 1,046,500 |
| 2018-05-28 | 2018-05-24 | 14.400 | 77,750 | -7,000 | 0.08% | 1,119,600 |
| 2018-05-25 | 2018-05-23 | 14.600 | 84,750 | +4,750 | 0.09% | 1,237,350 |
| 2018-05-24 | 2018-05-21 | 14.200 | 80,000 | +9,750 | 0.09% | 1,136,000 |
| 2018-05-18 | 2018-05-16 | 12.600 | 70,250 | -1,500 | 0.08% | 885,150 |
| 2018-05-17 | 2018-05-15 | 12.400 | 71,750 | +1,250 | 0.08% | 889,700 |
| 2018-05-16 | 2018-05-14 | 12.400 | 70,500 | +2,500 | 0.08% | 874,200 |
| 2018-05-02 | 2018-04-27 | 8.600 | 68,000 | -500 | 0.07% | 584,800 |
| 2018-04-24 | 2018-04-20 | 9.300 | 68,500 | -750 | 0.07% | 637,050 |
| 2018-04-11 | 2018-04-09 | 10.000 | 69,250 | +750 | 0.07% | 692,500 |
| 2018-03-28 | 2018-03-26 | 10.200 | 68,500 | -500 | 0.07% | 698,700 |
| 2018-03-27 | 2018-03-23 | 10.400 | 69,000 | -3,250 | 0.07% | 717,600 |
| 2018-03-26 | 2018-03-22 | 10.000 | 72,250 | +2,750 | 0.08% | 722,500 |
| 2018-03-23 | 2018-03-21 | 10.000 | 69,500 | -6,250 | 0.07% | 695,000 |
| 2018-03-21 | 2018-03-19 | 10.200 | 75,750 | -500 | 0.08% | 772,650 |
| 2018-03-20 | 2018-03-16 | 10.800 | 76,250 | -5,000 | 0.08% | 823,500 |
| 2018-03-08 | 2018-03-06 | 12.200 | 81,250 | +5,500 | 0.09% | 991,250 |
| 2018-03-02 | 2018-02-28 | 10.800 | 75,750 | -500 | 0.08% | 818,100 |
| 2018-02-23 | 2018-02-21 | 11.400 | 76,250 | +1,000 | 0.08% | 869,250 |
| 2018-02-08 | 2018-02-06 | 11.200 | 75,250 | -2,000 | 0.08% | 842,800 |
| 2018-02-02 | 2018-01-31 | 12.800 | 77,250 | +1,000 | 0.08% | 988,800 |
| 2018-02-01 | 2018-01-30 | 11.400 | 76,250 | +2,500 | 0.08% | 869,250 |
| 2018-01-24 | 2018-01-22 | 11.600 | 73,750 | +500 | 0.08% | 855,500 |
| 2018-01-19 | 2018-01-17 | 12.200 | 73,250 | +1,000 | 0.08% | 893,650 |
| 2018-01-18 | 2018-01-16 | 12.400 | 72,250 | +4,500 | 0.08% | 895,900 |
| 2018-01-12 | 2018-01-10 | 11.000 | 67,750 | +2,000 | 0.07% | 745,250 |
| 2018-01-11 | 2018-01-09 | 11.800 | 65,750 | +2,250 | 0.07% | 775,850 |
| 2018-01-10 | 2018-01-08 | 12.000 | 63,500 | -2,500 | 0.07% | 762,000 |
| 2018-01-08 | 2018-01-04 | 12.600 | 66,000 | -2,750 | 0.07% | 831,600 |
| 2017-12-21 | 2017-12-19 | 14.200 | 68,750 | -500 | 0.08% | 976,250 |
| 2017-12-18 | 2017-12-14 | 14.400 | 69,250 | +1,000 | 0.08% | 997,200 |
| 2017-12-14 | 2017-12-12 | 13.800 | 68,250 | -2,000 | 0.08% | 941,850 |
| 2017-12-11 | 2017-12-07 | 16.000 | 70,250 | -2,500 | 0.08% | 1,124,000 |
| 2017-12-08 | 2017-12-06 | 14.800 | 72,750 | -5,250 | 0.08% | 1,076,700 |
| 2017-12-07 | 2017-12-05 | 15.600 | 78,000 | -15,750 | 0.09% | 1,216,800 |
| 2017-12-06 | 2017-12-04 | 16.200 | 93,750 | -3,500 | 0.10% | 1,518,750 |
| 2017-12-05 | 2017-12-01 | 15.000 | 97,250 | -1,000 | 0.11% | 1,458,750 |
| 2017-12-04 | 2017-11-30 | 14.200 | 98,250 | -500 | 0.11% | 1,395,150 |
| 2017-12-01 | 2017-11-29 | 13.000 | 98,750 | +16,000 | 0.11% | 1,283,750 |
| 2017-11-30 | 2017-11-28 | 12.000 | 82,750 | -5,000 | 0.09% | 993,000 |
| 2017-11-29 | 2017-11-27 | 11.400 | 87,750 | -1,250 | 0.10% | 1,000,350 |
| 2017-11-28 | 2017-11-24 | 11.200 | 89,000 | +11,750 | 0.10% | 996,800 |
| 2017-11-21 | 2017-11-17 | 9.200 | 77,250 | +8,500 | 0.09% | 710,700 |
| 2017-11-20 | 2017-11-16 | 8.700 | 68,750 | +2,250 | 0.08% | 598,125 |
| 2017-10-30 | 2017-10-26 | 6.800 | 66,500 | -1,250 | 0.07% | 452,200 |
| 2017-10-09 | 2017-10-04 | 7.400 | 67,750 | -18,000 | 0.08% | 501,350 |
| 2017-10-04 | 2017-09-29 | 7.200 | 85,750 | +8,000 | 0.10% | 617,400 |
| 2017-09-29 | 2017-09-27 | 7.500 | 77,750 | -5,000 | 0.09% | 583,125 |
| 2017-09-26 | 2017-09-22 | 7.600 | 82,750 | +18,750 | 0.09% | 628,900 |
| 2017-08-22 | 2017-08-18 | 7.100 | 64,000 | -50,000 | 0.07% | 454,400 |
| 2017-08-02 | 2017-07-31 | 7.300 | 114,000 | -49,000 | 0.13% | 832,200 |
| 2017-07-31 | 2017-07-27 | 6.900 | 163,000 | +100,000 | 0.18% | 1,124,700 |
| 2017-07-27 | 2017-07-25 | 6.900 | 63,000 | -500 | 0.07% | 434,700 |
| 2017-07-25 | 2017-07-21 | 6.800 | 63,500 | -500 | 0.07% | 431,800 |
| 2017-07-14 | 2017-07-12 | 6.700 | 64,000 | -8,500 | 0.07% | 428,800 |
| 2017-07-06 | 2017-07-04 | 6.700 | 72,500 | +750 | 0.08% | 485,750 |
| 2017-06-30 | 2017-06-28 | 6.800 | 71,750 | +7,750 | 0.08% | 487,900 |
| 2017-06-29 | 2017-06-27 | 7.000 | 64,000 | -13,500 | 0.07% | 448,000 |
| 2017-06-28 | 2017-06-26 | 7.000 | 77,500 | -10,750 | 0.09% | 542,500 |
| 2017-06-20 | 2017-06-16 | 7.600 | 88,250 | +8,000 | 0.10% | 670,700 |
| 2017-06-19 | 2017-06-15 | 9.700 | 80,250 | +10,750 | 0.09% | 778,425 |
| 2017-06-16 | 2017-06-14 | 14.000 | 69,500 | +7,000 | 0.08% | 973,000 |
| 2017-06-13 | 2017-06-09 | 15.000 | 62,500 | -7,750 | 0.07% | 937,500 |
| 2017-06-12 | 2017-06-08 | 15.200 | 70,250 | +7,750 | 0.08% | 1,067,800 |
| 2017-06-01 | 2017-05-29 | 16.000 | 62,500 | -250 | 0.07% | 1,000,000 |
| 2017-05-31 | 2017-05-26 | 16.000 | 62,750 | -250 | 0.07% | 1,004,000 |
| 2017-05-29 | 2017-05-25 | 16.000 | 63,000 | -28,500 | 0.07% | 1,008,000 |
| 2017-05-26 | 2017-05-24 | 16.400 | 91,500 | +2,250 | 0.10% | 1,500,600 |
| 2017-05-25 | 2017-05-23 | 16.400 | 89,250 | +8,250 | 0.10% | 1,463,700 |
| 2017-05-24 | 2017-05-22 | 16.600 | 81,000 | +6,250 | 0.09% | 1,344,600 |
| 2017-05-23 | 2017-05-19 | 15.000 | 74,750 | +5,250 | 0.08% | 1,121,250 |
| 2017-05-22 | 2017-05-18 | 14.800 | 69,500 | -21,750 | 0.08% | 1,028,600 |
| 2017-05-19 | 2017-05-17 | 14.800 | 91,250 | +7,250 | 0.10% | 1,350,500 |
| 2017-05-10 | 2017-05-08 | 14.200 | 84,000 | +5,000 | 0.09% | 1,192,800 |
| 2017-05-09 | 2017-05-05 | 14.200 | 79,000 | +5,250 | 0.09% | 1,121,800 |
| 2017-05-05 | 2017-05-02 | 14.000 | 73,750 | +11,250 | 0.08% | 1,032,500 |
| 2017-04-27 | 2017-04-25 | 12.200 | 62,500 | -41,000 | 0.07% | 762,500 |
| 2017-04-26 | 2017-04-24 | 12.000 | 103,500 | +7,000 | 0.11% | 1,242,000 |
| 2017-04-25 | 2017-04-21 | 12.000 | 96,500 | +5,500 | 0.11% | 1,158,000 |
| 2017-04-20 | 2017-04-18 | 12.000 | 91,000 | +6,000 | 0.10% | 1,092,000 |
| 2017-04-19 | 2017-04-13 | 12.400 | 85,000 | +5,750 | 0.09% | 1,054,000 |
| 2017-04-18 | 2017-04-12 | 12.600 | 79,250 | +6,500 | 0.09% | 998,550 |
| 2017-04-13 | 2017-04-11 | 12.800 | 72,750 | +3,000 | 0.08% | 931,200 |
| 2017-04-12 | 2017-04-10 | 12.200 | 69,750 | +7,250 | 0.08% | 850,950 |
| 2017-04-11 | 2017-04-07 | 12.200 | 62,500 | -1,250 | 0.07% | 762,500 |
| 2017-04-10 | 2017-04-06 | 12.400 | 63,750 | -6,250 | 0.07% | 790,500 |
| 2017-04-07 | 2017-04-05 | 12.800 | 70,000 | -9,000 | 0.08% | 896,000 |
| 2017-04-06 | 2017-04-03 | 12.600 | 79,000 | +16,500 | 0.09% | 995,400 |
| 2017-03-24 | 2017-03-22 | 11.000 | 62,500 | -1,500 | 0.07% | 687,500 |
| 2017-03-23 | 2017-03-21 | 11.200 | 64,000 | +1,500 | 0.07% | 716,800 |
| 2017-03-22 | 2017-03-20 | 11.200 | 62,500 | -24,500 | 0.07% | 700,000 |
| 2017-03-21 | 2017-03-17 | 10.800 | 87,000 | +8,750 | 0.10% | 939,600 |
| 2017-03-20 | 2017-03-16 | 11.000 | 78,250 | +13,500 | 0.09% | 860,750 |
| 2017-03-17 | 2017-03-15 | 10.000 | 64,750 | -250 | 0.07% | 647,500 |
| 2017-03-15 | 2017-03-13 | 8.600 | 65,000 | -5,000 | 0.07% | 559,000 |
| 2017-02-27 | 2017-02-23 | 8.600 | 70,000 | +2,000 | 0.08% | 602,000 |
| 2017-02-10 | 2017-02-08 | 8.100 | 68,000 | -250 | 0.08% | 550,800 |
| 2017-02-02 | 2017-01-27 | 7.100 | 68,250 | -1,500 | 0.08% | 484,575 |
| 2017-01-26 | 2017-01-24 | 6.700 | 69,750 | +1,500 | 0.08% | 467,325 |
| 2017-01-11 | 2017-01-09 | 4.840 | 68,250 | +14,000 | 0.08% | 330,330 |
| 2016-12-21 | 2016-12-19 | 4.940 | 54,250 | -1,500 | 0.12% | 267,995 |
| 2016-12-06 | 2016-12-02 | 5.000 | 55,750 | -2,230 | 0.12% | 278,750 |
| 2016-08-09 | 2016-08-05 | 6.250 | 57,980 | -1,040 | 0.12% | 362,375 |
| 2016-07-28 | 2016-07-26 | 6.442 | 59,020 | -1,820 | 0.13% | 380,225 |
| 2016-07-15 | 2016-07-13 | 6.442 | 60,840 | -1,040 | 0.13% | 391,950 |
| 2016-06-24 | 2016-06-22 | 6.731 | 61,880 | -4,160 | 0.13% | 416,500 |
| 2016-06-23 | 2016-06-21 | 6.827 | 66,040 | -4,680 | 0.14% | 450,850 |
| 2016-06-17 | 2016-06-15 | 6.731 | 70,720 | -5,200 | 0.15% | 476,000 |
| 2016-06-16 | 2016-06-14 | 6.731 | 75,920 | -5,720 | 0.16% | 511,000 |
| 2016-06-08 | 2016-06-06 | 6.827 | 81,640 | -3,120 | 0.17% | 557,350 |
| 2016-06-07 | 2016-06-03 | 6.731 | 84,760 | +8,320 | 0.18% | 570,500 |
| 2016-06-06 | 2016-06-02 | 6.923 | 76,440 | -2,860 | 0.16% | 529,200 |
| 2016-06-02 | 2016-05-31 | 6.827 | 79,300 | +4,160 | 0.17% | 541,375 |
| 2016-06-01 | 2016-05-30 | 6.827 | 75,140 | -260 | 0.16% | 512,975 |
| 2016-05-31 | 2016-05-27 | 6.923 | 75,400 | -4,680 | 0.16% | 522,000 |
| 2016-05-27 | 2016-05-25 | 7.115 | 80,080 | +260 | 0.17% | 569,800 |
| 2016-05-26 | 2016-05-24 | 7.212 | 79,820 | -8,580 | 0.17% | 575,625 |
| 2016-05-25 | 2016-05-23 | 6.923 | 88,400 | -1,560 | 0.19% | 612,000 |
| 2016-05-24 | 2016-05-20 | 6.731 | 89,960 | -6,760 | 0.19% | 605,500 |
| 2016-05-23 | 2016-05-19 | 6.827 | 96,720 | -7,020 | 0.21% | 660,300 |
| 2016-05-20 | 2016-05-18 | 6.731 | 103,740 | -63,700 | 0.22% | 698,250 |
| 2016-05-16 | 2016-05-12 | 7.404 | 167,440 | -5,980 | 0.43% | 1,239,700 |
| 2016-05-13 | 2016-05-11 | 7.308 | 173,420 | +7,800 | 0.44% | 1,267,300 |
| 2016-05-12 | 2016-05-10 | 7.308 | 165,620 | -3,640 | 0.42% | 1,210,300 |
| 2016-05-11 | 2016-05-09 | 7.308 | 169,260 | +1,560 | 0.43% | 1,236,900 |
| 2016-05-10 | 2016-05-06 | 8.077 | 167,700 | +26,260 | 0.43% | 1,354,500 |
| 2016-05-09 | 2016-05-05 | 8.462 | 141,440 | +89,180 | 0.36% | 1,196,800 |
| 2016-01-22 | 2016-01-20 | 6.154 | 52,260 | +5,200 | 0.13% | 321,600 |
| 2016-01-15 | 2016-01-13 | 7.596 | 47,060 | +2,600 | 0.12% | 357,475 |
| 2016-01-14 | 2016-01-12 | 7.212 | 44,460 | +2,600 | 0.11% | 320,625 |
| 2015-12-29 | 2015-12-24 | 10.000 | 41,860 | -5,200 | 0.11% | 418,600 |
| 2015-11-04 | 2015-11-02 | 15.577 | 47,060 | -156 | 0.14% | 733,050 |
| 2015-07-24 | 2015-07-22 | 22.692 | 47,216 | -832 | 0.14% | 1,071,440 |
| 2015-07-07 | 2015-07-03 | 24.423 | 48,048 | -546 | 0.14% | 1,173,480 |
| 2015-07-06 | 2015-07-02 | 25.385 | 48,594 | +546 | 0.14% | 1,233,540 |
| 2015-06-16 | 2015-06-12 | 32.115 | 48,048 | -728 | 0.14% | 1,543,080 |
| 2015-06-12 | 2015-06-10 | 34.615 | 48,776 | +728 | 0.14% | 1,688,400 |
| 2015-06-11 | 2015-06-09 | 34.615 | 48,048 | +156 | 0.14% | 1,663,200 |
| 2015-06-08 | 2015-06-04 | 35.192 | 47,892 | -520 | 0.14% | 1,685,430 |
| 2015-06-05 | 2015-06-03 | 35.769 | 48,412 | -1,248 | 0.14% | 1,731,660 |
| 2015-06-04 | 2015-06-02 | 38.654 | 49,660 | -260 | 0.15% | 1,919,550 |
| 2015-06-03 | 2015-06-01 | 32.308 | 49,920 | +2,860 | 0.15% | 1,612,800 |
| 2015-06-01 | 2015-05-28 | 27.692 | 47,060 | +260 | 0.14% | 1,303,200 |
| 2015-05-05 | 2015-04-30 | 27.500 | 46,800 | -520 | 0.14% | 1,287,000 |
| 2015-05-04 | 2015-04-29 | 28.269 | 47,320 | +520 | 0.14% | 1,337,700 |
| 2015-04-22 | 2015-04-20 | 21.538 | 46,800 | -520 | 0.14% | 1,008,000 |
| 2015-04-20 | 2015-04-16 | 21.731 | 47,320 | +520 | 0.14% | 1,028,300 |
| 2015-04-02 | 2015-03-31 | 16.731 | 46,800 | -1,040 | 0.14% | 783,000 |
| 2015-03-18 | 2015-03-16 | 17.885 | 47,840 | +1,040 | 0.14% | 855,600 |
| 2014-12-16 | 2014-12-12 | 21.731 | 46,800 | +7,800 | 0.14% | 1,017,000 |
| 2014-12-01 | 2014-11-27 | 24.615 | 39,000 | -430 | 0.14% | 960,000 |
| 2014-11-11 | 2014-11-07 | 23.108 | 39,430 | -3,556 | 0.14% | 911,150 |
| 2014-08-22 | 2014-08-20 | 28.576 | 42,986 | -567 | 0.14% | 1,228,384 |
| 2014-08-21 | 2014-08-19 | 29.282 | 43,553 | +567 | 0.14% | 1,275,317 |
| 2014-03-31 | 2014-03-27 | 28.224 | 42,986 | +42,517 | 0.14% | 1,213,219 |
| 2014-03-21 | 2014-03-19 | 29.458 | 469 | -567 | 0.00% | 13,816 |
| 2014-03-20 | 2014-03-18 | 29.635 | 1,036 | +567 | 0.00% | 30,702 |
| 2013-12-16 | 2013-12-12 | 35.279 | 469 | -42,517 | 0.00% | 16,546 |
| 2013-10-21 | 2013-10-17 | 23.814 | 42,986 | +1,417 | 0.14% | 1,023,653 |
| 2013-10-15 | 2013-10-10 | 23.108 | 41,569 | +1,417 | 0.13% | 960,579 |
| 2013-09-11 | 2013-09-09 | 23.990 | 40,152 | +1,417 | 0.13% | 963,248 |
| 2013-04-15 | 2013-04-11 | 27.694 | 38,735 | +1,418 | 0.13% | 1,072,742 |
| 2013-02-21 | 2013-02-19 | 35.103 | 37,317 | -737 | 0.12% | 1,309,941 |
| 2013-02-20 | 2013-02-18 | 36.161 | 38,054 | +737 | 0.12% | 1,376,088 |
| 2013-02-14 | 2013-02-07 | 35.103 | 37,317 | -851 | 0.12% | 1,309,941 |
| 2013-01-17 | 2013-01-15 | 39.160 | 38,168 | +851 | 0.12% | 1,494,667 |
| 2013-01-15 | 2013-01-11 | 43.394 | 37,317 | +2,494 | 0.12% | 1,619,324 |
| 2013-01-14 | 2013-01-10 | 45.863 | 34,823 | +2,381 | 0.11% | 1,597,098 |
| 2013-01-09 | 2013-01-07 | 41.453 | 32,442 | -567 | 0.10% | 1,344,830 |
| 2013-01-02 | 2012-12-27 | 38.807 | 33,009 | -510 | 0.11% | 1,280,994 |
| 2012-12-28 | 2012-12-24 | 37.925 | 33,519 | +142 | 0.11% | 1,271,222 |
| 2012-12-21 | 2012-12-19 | 37.749 | 33,377 | -57 | 0.11% | 1,259,949 |
| 2012-12-19 | 2012-12-17 | 35.809 | 33,434 | +652 | 0.11% | 1,197,227 |
| 2012-12-17 | 2012-12-13 | 34.750 | 32,782 | +567 | 0.11% | 1,139,184 |
| 2012-11-30 | 2012-11-28 | 34.750 | 32,215 | +567 | 0.10% | 1,119,480 |
| 2012-11-29 | 2012-11-27 | 35.103 | 31,648 | +2,267 | 0.10% | 1,110,942 |
| 2012-11-09 | 2012-11-07 | 40.042 | 29,381 | +13,663 | 0.10% | 1,176,480 |
| 2012-11-02 | 2012-10-31 | 28.929 | 15,718 | -567 | 0.05% | 454,709 |
| 2012-10-19 | 2012-10-17 | 29.988 | 16,285 | +567 | 0.05% | 488,347 |
| 2012-07-03 | 2012-06-28 | 34.045 | 15,718 | -282 | 0.05% | 535,114 |
| 2012-04-13 | 2012-04-11 | 40.748 | 16,000 | -567 | 0.05% | 651,965 |
| 2012-04-12 | 2012-04-10 | 43.923 | 16,567 | +567 | 0.05% | 727,671 |
| 2012-04-10 | 2012-04-03 | 52.037 | 16,000 | +5,328 | 0.05% | 832,595 |
| 2012-03-06 | 2012-03-02 | 57.979 | 10,672 | -2,316 | 0.05% | 618,748 |
| 2011-12-28 | 2011-12-22 | 57.254 | 12,988 | -152 | 0.05% | 743,614 |
| 2011-12-19 | 2011-12-15 | 56.529 | 13,140 | +626 | 0.05% | 742,794 |
| 2011-12-08 | 2011-12-06 | 62.810 | 12,514 | -626 | 0.05% | 786,007 |
| 2011-10-21 | 2011-10-19 | 65.571 | 13,140 | +12,379 | 0.05% | 861,604 |
| 2011-07-13 | 2011-07-11 | 109.055 | 761 | -362 | 0.00% | 82,991 |
| 2011-07-12 | 2011-07-08 | 110.436 | 1,123 | -290 | 0.00% | 124,019 |
| 2011-07-07 | 2011-07-05 | 113.196 | 1,413 | +363 | 0.01% | 159,947 |
| 2011-07-06 | 2011-07-04 | 114.577 | 1,050 | +289 | 0.00% | 120,306 |
| 2011-07-05 | 2011-06-30 | 107.675 | 761 | -507 | 0.00% | 81,940 |
| 2011-06-30 | 2011-06-28 | 106.294 | 1,268 | +145 | 0.01% | 134,781 |
| 2011-06-28 | 2011-06-24 | 107.675 | 1,123 | +362 | 0.00% | 120,919 |
| 2011-06-01 | 2011-05-30 | 118.718 | 761 | -1,448 | 0.00% | 90,345 |
| 2011-05-31 | 2011-05-27 | 118.718 | 2,209 | +1,448 | 0.01% | 262,249 |
| 2011-04-28 | 2011-04-26 | 142.186 | 761 | -289 | 0.00% | 108,203 |
| 2011-04-26 | 2011-04-20 | 147.708 | 1,050 | -218 | 0.00% | 155,093 |
| 2011-04-21 | 2011-04-19 | 147.708 | 1,268 | +507 | 0.01% | 187,293 |
| 2011-01-20 | 2011-01-18 | 168.414 | 761 | -36 | 0.00% | 128,163 |
| 2011-01-11 | 2011-01-07 | 179.458 | 797 | +73 | 0.00% | 143,028 |
| 2010-12-28 | 2010-12-22 | 165.653 | 724 | -1,087 | 0.00% | 119,933 |
| 2010-12-23 | 2010-12-21 | 164.273 | 1,811 | +362 | 0.01% | 297,498 |
| 2010-12-22 | 2010-12-20 | 159.080 | 1,449 | +725 | 0.01% | 230,507 |
| 2010-12-21 | 2010-12-17 | 161.688 | 724 | -43 | 0.00% | 117,062 |
| 2010-11-19 | 2010-11-17 | 173.423 | 767 | -767 | 0.00% | 133,015 |
| 2010-11-16 | 2010-11-12 | 179.943 | 1,534 | +154 | 0.01% | 276,032 |
| 2010-11-15 | 2010-11-11 | 185.158 | 1,380 | +766 | 0.01% | 255,519 |
| 2010-11-09 | 2010-11-05 | 181.247 | 614 | -1,533 | 0.00% | 111,285 |
| 2010-11-05 | 2010-11-03 | 182.551 | 2,147 | -96 | 0.01% | 391,936 |
| 2010-10-28 | 2010-10-26 | 199.502 | 2,243 | +153 | 0.01% | 447,482 |
| 2010-10-26 | 2010-10-22 | 200.806 | 2,090 | +1,534 | 0.01% | 419,684 |
| 2010-10-25 | 2010-10-21 | 196.894 | 556 | -1,227 | 0.00% | 109,473 |
| 2010-10-22 | 2010-10-20 | 202.110 | 1,783 | +153 | 0.01% | 360,361 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,630 | +921 | 0.01% | 320,937 |
| 2010-10-20 | 2010-10-18 | 165.599 | 709 | +613 | 0.00% | 117,410 |
| 2010-10-05 | 2010-09-30 | 185.158 | 96 | -77 | 0.00% | 17,775 |
| 2010-09-29 | 2010-09-27 | 169.511 | 173 | -76 | 0.00% | 29,325 |
| 2010-09-13 | 2010-09-09 | 148.648 | 249 | -767 | 0.00% | 37,013 |
| 2010-09-10 | 2010-09-08 | 147.344 | 1,016 | +767 | 0.00% | 149,702 |
| 2010-09-08 | 2010-09-06 | 146.040 | 249 | -1,611 | 0.00% | 36,364 |
| 2010-09-07 | 2010-09-03 | 126.481 | 1,860 | +1,534 | 0.01% | 235,256 |
| 2010-08-27 | 2010-08-25 | 116.050 | 326 | -767 | 0.00% | 37,832 |
| 2010-08-25 | 2010-08-23 | 118.658 | 1,093 | +767 | 0.01% | 129,693 |
| 2010-08-20 | 2010-08-18 | 106.922 | 326 | -767 | 0.00% | 34,857 |
| 2010-08-18 | 2010-08-16 | 105.619 | 1,093 | -383 | 0.01% | 115,441 |
| 2010-08-17 | 2010-08-13 | 104.315 | 1,476 | +383 | 0.01% | 153,968 |
| 2010-08-13 | 2010-08-11 | 101.707 | 1,093 | -307 | 0.01% | 111,165 |
| 2010-08-11 | 2010-08-09 | 109.530 | 1,400 | +307 | 0.01% | 153,342 |
| 2010-08-10 | 2010-08-06 | 110.834 | 1,093 | -843 | 0.01% | 121,142 |
| 2010-08-06 | 2010-08-04 | 105.619 | 1,936 | -307 | 0.01% | 204,477 |
| 2010-08-05 | 2010-08-03 | 104.315 | 2,243 | +1,840 | 0.01% | 233,978 |
| 2010-06-18 | 2010-06-15 | 95.187 | 403 | -1,533 | 0.00% | 38,360 |
| 2010-06-17 | 2010-06-14 | 96.491 | 1,936 | +1,533 | 0.01% | 186,807 |
| 2010-05-25 | 2010-05-20 | 82.148 | 403 | +77 | 0.00% | 33,106 |
| 2010-01-18 | 2010-01-14 | 113.442 | 326 | -1,534 | 0.00% | 36,982 |
| 2010-01-15 | 2010-01-13 | 112.138 | 1,860 | +1,534 | 0.01% | 208,577 |
| 2010-01-06 | 2010-01-04 | 117.354 | 326 | -77 | 0.00% | 38,257 |
| 2010-01-04 | 2009-12-29 | 100.403 | 403 | +20 | 0.00% | 40,462 |
| 2009-12-16 | 2009-12-14 | 99.347 | 383 | -20 | 0.00% | 38,050 |
| 2009-12-04 | 2009-12-02 | 103.073 | 403 | -80 | 0.00% | 41,538 |
| 2009-11-25 | 2009-11-23 | 99.347 | 483 | -81 | 0.00% | 47,985 |
| 2009-11-18 | 2009-11-16 | 88.171 | 564 | -80 | 0.00% | 49,728 |
| 2009-11-17 | 2009-11-13 | 83.203 | 644 | -81 | 0.00% | 53,583 |
| 2009-11-11 | 2009-11-09 | 78.236 | 725 | -80 | 0.00% | 56,721 |
| 2009-11-06 | 2009-11-04 | 69.543 | 805 | -81 | 0.00% | 55,982 |
| 2009-10-19 | 2009-10-15 | 64.576 | 886 | -8,052 | 0.00% | 57,214 |
| 2009-10-16 | 2009-10-14 | 64.576 | 8,938 | +8,052 | 0.04% | 577,178 |
| 2009-10-05 | 2009-09-30 | 58.367 | 886 | +81 | 0.00% | 51,713 |
| 2009-09-30 | 2009-09-28 | 60.850 | 805 | +121 | 0.00% | 48,984 |
| 2009-09-24 | 2009-09-22 | 69.543 | 684 | -121 | 0.00% | 47,567 |
| 2009-09-21 | 2009-09-17 | 72.027 | 805 | -81 | 0.00% | 57,982 |
| 2009-09-10 | 2009-09-08 | 57.125 | 886 | +121 | 0.00% | 50,612 |
| 2009-07-31 | 2009-07-29 | 52.778 | 765 | -483 | 0.00% | 40,375 |
| 2009-07-29 | 2009-07-27 | 56.504 | 1,248 | +483 | 0.01% | 70,517 |
| 2009-07-08 | 2009-07-06 | 43.464 | 765 | +121 | 0.00% | 33,250 |
| 2009-06-10 | 2009-06-08 | 58.987 | 644 | -242 | 0.00% | 37,988 |
| 2009-06-09 | 2009-06-05 | 51.536 | 886 | +483 | 0.01% | 45,661 |
| 2009-06-05 | 2009-06-03 | 50.915 | 403 | -483 | 0.00% | 20,519 |
| 2009-06-04 | 2009-06-02 | 49.053 | 886 | +483 | 0.01% | 43,461 |
| 2009-06-03 | 2009-06-01 | 50.915 | 403 | -120 | 0.00% | 20,519 |
| 2009-06-02 | 2009-05-29 | 47.190 | 523 | -403 | 0.00% | 24,680 |
| 2009-06-01 | 2009-05-27 | 44.085 | 926 | -523 | 0.01% | 40,823 |
| 2009-05-29 | 2009-05-26 | 45.327 | 1,449 | +805 | 0.01% | 65,679 |
| 2009-05-26 | 2009-05-22 | 43.464 | 644 | -403 | 0.00% | 27,991 |
| 2009-05-25 | 2009-05-21 | 47.190 | 1,047 | +403 | 0.01% | 49,408 |
| 2009-05-21 | 2009-05-19 | 45.948 | 644 | -483 | 0.00% | 29,591 |
| 2009-05-20 | 2009-05-18 | 45.948 | 1,127 | -322 | 0.01% | 51,784 |
| 2009-05-19 | 2009-05-15 | 43.464 | 1,449 | +805 | 0.01% | 62,980 |
| 2009-05-05 | 2009-04-30 | 28.543 | 644 | -113 | 0.00% | 18,382 |
| 2009-04-24 | 2009-04-22 | 29.600 | 757 | -2,838 | 0.00% | 22,407 |
| 2009-04-23 | 2009-04-21 | 26.957 | 3,595 | +3,027 | 0.02% | 96,912 |
| 2009-04-21 | 2009-04-17 | 35.415 | 568 | +95 | 0.00% | 20,116 |
| 2009-04-08 | 2009-04-06 | 42.286 | 473 | +473 | 0.00% | 20,001 |
| 2009-02-19 | 2009-02-17 | 52.329 | 0 | -473 | ||
| 2009-02-17 | 2009-02-13 | 54.972 | 473 | +473 | 0.00% | 26,002 |
| 2009-02-13 | 2009-02-11 | 54.972 | 0 | -946 | ||
| 2009-02-12 | 2009-02-10 | 54.972 | 946 | +378 | 0.01% | 52,004 |
| 2009-02-10 | 2009-02-06 | 56.029 | 568 | +568 | 0.00% | 31,825 |
| 2009-02-09 | 2009-02-05 | 54.972 | 0 | -473 | ||
| 2009-02-06 | 2009-02-04 | 51.272 | 473 | +473 | 0.00% | 24,252 |
| 2009-01-05 | 2008-12-31 | 63.429 | 0 | -284 | ||
| 2009-01-02 | 2008-12-29 | 65.544 | 284 | +284 | 0.00% | 18,614 |
| 2008-11-28 | 2008-11-26 | 39.115 | 0 | -473 | ||
| 2008-11-27 | 2008-11-25 | 40.172 | 473 | +473 | 0.00% | 19,001 |
| 2008-05-20 | 2008-05-16 | 158.573 | 0 | -473 | ||
| 2008-05-19 | 2008-05-15 | 154.345 | 473 | -1,419 | 0.00% | 73,005 |
| 2008-05-08 | 2008-05-06 | 153.288 | 1,892 | -946 | 0.01% | 290,020 |
| 2008-05-07 | 2008-05-05 | 162.802 | 2,838 | +2,838 | 0.02% | 462,032 |
| 2007-11-07 | 2007-11-05 | 174.431 | 0 | -47 | ||
| 2007-11-02 | 2007-10-31 | 189.231 | 47 | +47 | 0.00% | 8,894 |
| 2007-10-23 | 2007-10-18 | 151.173 | 0 | -7,095 | ||
| 2007-08-29 | 2007-08-27 | 150.116 | 7,095 | -94 | 0.05% | 1,065,075 |
| 2007-08-28 | 2007-08-24 | 137.430 | 7,189 | -189 | 0.05% | 987,987 |
| 2007-08-27 | 2007-08-23 | 135.316 | 7,378 | +283 | 0.05% | 998,362 |
| 2007-08-23 | 2007-08-21 | 126.859 | 7,095 | -472 | 0.05% | 900,063 |
| 2007-08-21 | 2007-08-17 | 126.859 | 7,567 | -1,892 | 0.05% | 959,940 |
| 2007-06-26 | 2007-06-22 | 202.974 | 9,459 | 0.07% | 1,919,932 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy