History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 17,131 | +0 | 0.01% | 9,079 |
| 2025-10-13 | 2025-10-09 | 0.570 | 17,131 | +0 | 0.01% | 9,765 |
| 2025-10-10 | 2025-10-08 | 0.580 | 17,131 | +0 | 0.01% | 9,936 |
| 2025-10-09 | 2025-10-06 | 0.560 | 17,131 | +0 | 0.01% | 9,593 |
| 2025-10-08 | 2025-10-03 | 0.590 | 17,131 | +0 | 0.01% | 10,107 |
| 2025-10-06 | 2025-10-02 | 0.590 | 17,131 | +0 | 0.01% | 10,107 |
| 2025-10-03 | 2025-09-30 | 0.590 | 17,131 | +0 | 0.01% | 10,107 |
| 2025-10-02 | 2025-09-29 | 0.640 | 17,131 | -20,000 | 0.01% | 10,964 |
| 2025-09-30 | 2025-09-26 | 0.620 | 37,131 | -25,000 | 0.02% | 23,021 |
| 2025-09-29 | 2025-09-25 | 0.610 | 62,131 | -25,000 | 0.03% | 37,900 |
| 2025-09-24 | 2025-09-22 | 0.610 | 87,131 | -15,000 | 0.05% | 53,150 |
| 2025-09-23 | 2025-09-19 | 0.510 | 102,131 | -35,000 | 0.06% | 52,087 |
| 2025-09-18 | 2025-09-16 | 0.430 | 137,131 | +15,000 | 0.08% | 58,966 |
| 2025-09-17 | 2025-09-15 | 0.445 | 122,131 | -25,000 | 0.07% | 54,348 |
| 2025-09-10 | 2025-09-08 | 0.390 | 147,131 | -35,000 | 0.08% | 57,381 |
| 2025-09-04 | 2025-09-02 | 0.330 | 182,131 | +20,000 | 0.10% | 60,103 |
| 2025-08-06 | 2025-08-04 | 0.415 | 162,131 | -20,000 | 0.09% | 67,284 |
| 2025-07-22 | 2025-07-18 | 0.315 | 182,131 | -20,000 | 0.10% | 57,371 |
| 2025-07-15 | 2025-07-11 | 0.202 | 202,131 | +40,000 | 0.11% | 40,830 |
| 2025-06-25 | 2025-06-23 | 0.197 | 162,131 | -404 | 0.09% | 31,940 |
| 2025-06-19 | 2025-06-17 | 0.198 | 162,535 | -500 | 0.09% | 32,182 |
| 2025-04-22 | 2025-04-16 | 0.138 | 163,035 | +15,000 | 0.09% | 22,499 |
| 2025-03-31 | 2025-03-27 | 0.148 | 148,035 | +15,000 | 0.08% | 21,909 |
| 2025-03-14 | 2025-03-12 | 0.148 | 133,035 | -298 | 0.07% | 19,689 |
| 2025-01-14 | 2025-01-10 | 0.155 | 133,333 | +40,000 | 0.07% | 20,667 |
| 2024-11-29 | 2024-11-27 | 0.248 | 93,333 | +20,000 | 0.05% | 23,147 |
| 2024-11-22 | 2024-11-20 | 0.250 | 73,333 | +25,000 | 0.04% | 18,333 |
| 2024-10-29 | 2024-10-25 | 0.355 | 48,333 | -25,000 | 0.03% | 17,158 |
| 2024-10-24 | 2024-10-22 | 0.310 | 73,333 | +30,000 | 0.04% | 22,733 |
| 2024-07-12 | 2024-07-10 | 0.255 | 43,333 | -35,000 | 0.03% | 11,050 |
| 2024-05-28 | 2024-05-24 | 0.345 | 78,333 | +20,000 | 0.05% | 27,025 |
| 2024-05-24 | 2024-05-22 | 0.370 | 58,333 | +14,362 | 0.04% | 21,583 |
| 2024-04-23 | 2024-04-19 | 0.345 | 43,971 | +25,000 | 0.04% | 15,170 |
| 2024-01-30 | 2024-01-26 | 0.445 | 18,971 | -89,750 | 0.02% | 8,442 |
| 2023-12-29 | 2023-12-27 | 0.440 | 108,721 | -1 | 0.10% | 47,837 |
| 2023-12-14 | 2023-12-12 | 0.580 | 108,722 | +8,250 | 0.10% | 63,059 |
| 2023-11-20 | 2023-11-16 | 0.700 | 100,472 | -14,750 | 0.10% | 70,330 |
| 2023-02-08 | 2023-02-06 | 1.240 | 115,222 | +3,250 | 0.11% | 142,875 |
| 2023-01-13 | 2023-01-11 | 1.100 | 111,972 | +5,000 | 0.11% | 123,169 |
| 2022-05-26 | 2022-05-24 | 1.740 | 106,972 | +3,500 | 0.10% | 186,131 |
| 2022-04-29 | 2022-04-27 | 2.020 | 103,472 | -2,363 | 0.10% | 209,013 |
| 2022-03-22 | 2022-03-18 | 2.160 | 105,835 | +2,750 | 0.10% | 228,604 |
| 2022-01-11 | 2022-01-07 | 2.860 | 103,085 | +3,500 | 0.10% | 294,823 |
| 2021-12-22 | 2021-12-20 | 3.460 | 99,585 | -4,500 | 0.09% | 344,564 |
| 2021-12-21 | 2021-12-17 | 3.600 | 104,085 | -2,500 | 0.10% | 374,706 |
| 2021-12-14 | 2021-12-10 | 3.580 | 106,585 | -2,250 | 0.10% | 381,574 |
| 2021-11-15 | 2021-11-11 | 2.400 | 108,835 | +2,500 | 0.12% | 261,204 |
| 2021-10-05 | 2021-09-30 | 2.000 | 106,335 | -655 | 0.11% | 212,670 |
| 2021-09-17 | 2021-09-15 | 1.920 | 106,990 | +3,000 | 0.11% | 205,421 |
| 2021-06-15 | 2021-06-10 | 1.880 | 103,990 | -5,000 | 0.11% | 195,501 |
| 2021-05-26 | 2021-05-24 | 2.500 | 108,990 | -75,250 | 0.12% | 272,475 |
| 2021-05-25 | 2021-05-21 | 2.740 | 184,240 | +80,250 | 0.20% | 504,818 |
| 2021-03-11 | 2021-03-09 | 1.500 | 103,990 | +2,000 | 0.11% | 155,985 |
| 2020-12-15 | 2020-12-11 | 1.400 | 101,990 | -472 | 0.11% | 142,786 |
| 2020-08-19 | 2020-08-17 | 1.680 | 102,462 | +2,500 | 0.11% | 172,136 |
| 2020-08-18 | 2020-08-14 | 2.040 | 99,962 | -2,000 | 0.11% | 203,922 |
| 2020-06-19 | 2020-06-17 | 2.100 | 101,962 | +1,250 | 0.11% | 214,120 |
| 2020-04-28 | 2020-04-24 | 2.440 | 100,712 | -250 | 0.11% | 245,737 |
| 2019-06-05 | 2019-06-03 | 4.400 | 100,962 | +250 | 0.11% | 444,233 |
| 2019-04-30 | 2019-04-26 | 4.800 | 100,712 | -1,500 | 0.11% | 483,418 |
| 2019-02-15 | 2019-02-13 | 4.980 | 102,212 | +2,000 | 0.11% | 509,016 |
| 2018-11-15 | 2018-11-13 | 4.660 | 100,212 | -250 | 0.11% | 466,988 |
| 2018-11-06 | 2018-11-02 | 4.800 | 100,462 | +250 | 0.11% | 482,218 |
| 2018-11-01 | 2018-10-30 | 5.600 | 100,212 | -7,250 | 0.11% | 561,187 |
| 2018-10-31 | 2018-10-29 | 4.760 | 107,462 | -2,500 | 0.11% | 511,519 |
| 2018-10-30 | 2018-10-26 | 4.580 | 109,962 | +1,000 | 0.12% | 503,626 |
| 2018-10-29 | 2018-10-25 | 4.580 | 108,962 | +7,500 | 0.12% | 499,046 |
| 2018-10-18 | 2018-10-15 | 5.100 | 101,462 | -5,000 | 0.11% | 517,456 |
| 2018-10-16 | 2018-10-12 | 5.100 | 106,462 | +4,750 | 0.11% | 542,956 |
| 2018-10-12 | 2018-10-10 | 5.900 | 101,712 | -3,250 | 0.11% | 600,101 |
| 2018-10-09 | 2018-10-05 | 7.000 | 104,962 | +1,000 | 0.11% | 734,734 |
| 2018-10-08 | 2018-10-04 | 6.900 | 103,962 | -250 | 0.11% | 717,338 |
| 2018-10-05 | 2018-10-03 | 6.700 | 104,212 | +250 | 0.11% | 698,220 |
| 2018-10-03 | 2018-09-28 | 6.400 | 103,962 | +5,000 | 0.11% | 665,357 |
| 2018-08-29 | 2018-08-27 | 7.200 | 98,962 | -8,000 | 0.11% | 712,526 |
| 2018-08-27 | 2018-08-23 | 7.000 | 106,962 | +8,000 | 0.11% | 748,734 |
| 2018-08-17 | 2018-08-15 | 8.100 | 98,962 | -5,000 | 0.11% | 801,592 |
| 2018-08-09 | 2018-08-07 | 8.900 | 103,962 | -2,250 | 0.11% | 925,262 |
| 2018-08-08 | 2018-08-06 | 8.800 | 106,212 | -1,000 | 0.11% | 934,666 |
| 2018-08-03 | 2018-08-01 | 10.200 | 107,212 | +8,250 | 0.11% | 1,093,562 |
| 2018-08-01 | 2018-07-30 | 10.400 | 98,962 | -10,000 | 0.11% | 1,029,205 |
| 2018-07-27 | 2018-07-25 | 10.200 | 108,962 | +10,000 | 0.12% | 1,111,412 |
| 2018-07-17 | 2018-07-13 | 12.200 | 98,962 | -4,500 | 0.11% | 1,207,336 |
| 2018-06-29 | 2018-06-27 | 10.400 | 103,462 | +2,000 | 0.11% | 1,076,005 |
| 2018-03-08 | 2018-03-06 | 12.200 | 101,462 | -1,500 | 0.11% | 1,237,836 |
| 2018-02-02 | 2018-01-31 | 12.800 | 102,962 | -2,500 | 0.11% | 1,317,914 |
| 2018-01-29 | 2018-01-25 | 11.400 | 105,462 | +2,500 | 0.11% | 1,202,267 |
| 2017-12-22 | 2017-12-20 | 13.800 | 102,962 | +2,500 | 0.11% | 1,420,876 |
| 2017-12-20 | 2017-12-18 | 14.000 | 100,462 | -1,000 | 0.11% | 1,406,468 |
| 2017-12-18 | 2017-12-14 | 14.400 | 101,462 | -2,000 | 0.11% | 1,461,053 |
| 2017-12-15 | 2017-12-13 | 13.400 | 103,462 | +2,500 | 0.11% | 1,386,391 |
| 2017-12-13 | 2017-12-11 | 15.400 | 100,962 | -500 | 0.11% | 1,554,815 |
| 2017-12-11 | 2017-12-07 | 16.000 | 101,462 | -2,189 | 0.11% | 1,623,392 |
| 2017-12-08 | 2017-12-06 | 14.800 | 103,651 | +1,250 | 0.11% | 1,534,035 |
| 2017-12-06 | 2017-12-04 | 16.200 | 102,401 | +1,250 | 0.11% | 1,658,896 |
| 2017-12-01 | 2017-11-29 | 13.000 | 101,151 | -2,500 | 0.11% | 1,314,963 |
| 2017-11-29 | 2017-11-27 | 11.400 | 103,651 | +2,500 | 0.12% | 1,181,621 |
| 2017-11-23 | 2017-11-21 | 8.900 | 101,151 | -340 | 0.11% | 900,244 |
| 2017-11-20 | 2017-11-16 | 8.700 | 101,491 | -500 | 0.11% | 882,972 |
| 2017-11-10 | 2017-11-08 | 7.100 | 101,991 | +250 | 0.11% | 724,136 |
| 2017-10-25 | 2017-10-23 | 6.600 | 101,741 | +250 | 0.11% | 671,491 |
| 2017-10-06 | 2017-10-03 | 7.400 | 101,491 | -250 | 0.11% | 751,033 |
| 2017-09-28 | 2017-09-26 | 7.300 | 101,741 | -3,000 | 0.11% | 742,709 |
| 2017-09-27 | 2017-09-25 | 7.400 | 104,741 | -7,250 | 0.12% | 775,083 |
| 2017-09-26 | 2017-09-22 | 7.600 | 111,991 | +7,500 | 0.12% | 851,132 |
| 2017-09-25 | 2017-09-21 | 7.200 | 104,491 | -250 | 0.12% | 752,335 |
| 2017-08-16 | 2017-08-14 | 7.300 | 104,741 | -2,500 | 0.12% | 764,609 |
| 2017-08-03 | 2017-08-01 | 7.400 | 107,241 | -6,000 | 0.12% | 793,583 |
| 2017-08-02 | 2017-07-31 | 7.300 | 113,241 | -3,500 | 0.13% | 826,659 |
| 2017-07-28 | 2017-07-26 | 6.900 | 116,741 | -500 | 0.13% | 805,513 |
| 2017-07-25 | 2017-07-21 | 6.800 | 117,241 | -10,000 | 0.13% | 797,239 |
| 2017-07-24 | 2017-07-20 | 7.400 | 127,241 | -6,000 | 0.14% | 941,583 |
| 2017-07-18 | 2017-07-14 | 6.700 | 133,241 | +5,000 | 0.15% | 892,715 |
| 2017-07-17 | 2017-07-13 | 6.700 | 128,241 | -250 | 0.14% | 859,215 |
| 2017-07-14 | 2017-07-12 | 6.700 | 128,491 | -250 | 0.14% | 860,890 |
| 2017-07-13 | 2017-07-11 | 6.700 | 128,741 | -5,000 | 0.14% | 862,565 |
| 2017-07-12 | 2017-07-10 | 6.700 | 133,741 | -5,000 | 0.15% | 896,065 |
| 2017-07-11 | 2017-07-07 | 6.700 | 138,741 | -32,750 | 0.15% | 929,565 |
| 2017-07-10 | 2017-07-06 | 6.800 | 171,491 | +10,000 | 0.19% | 1,166,139 |
| 2017-07-07 | 2017-07-05 | 6.800 | 161,491 | +35,500 | 0.18% | 1,098,139 |
| 2017-07-06 | 2017-07-04 | 6.700 | 125,991 | -3,500 | 0.14% | 844,140 |
| 2017-07-04 | 2017-06-30 | 6.800 | 129,491 | +250 | 0.14% | 880,539 |
| 2017-07-03 | 2017-06-29 | 6.800 | 129,241 | +250 | 0.14% | 878,839 |
| 2017-06-28 | 2017-06-26 | 7.000 | 128,991 | +11,250 | 0.14% | 902,937 |
| 2017-06-27 | 2017-06-23 | 7.000 | 117,741 | +500 | 0.13% | 824,187 |
| 2017-06-26 | 2017-06-22 | 7.000 | 117,241 | +3,000 | 0.13% | 820,687 |
| 2017-06-23 | 2017-06-21 | 7.000 | 114,241 | -6,750 | 0.13% | 799,687 |
| 2017-06-22 | 2017-06-20 | 7.200 | 120,991 | -5,750 | 0.13% | 871,135 |
| 2017-06-20 | 2017-06-16 | 7.600 | 126,741 | +20,000 | 0.14% | 963,232 |
| 2017-06-19 | 2017-06-15 | 9.700 | 106,741 | +5,250 | 0.12% | 1,035,388 |
| 2017-06-16 | 2017-06-14 | 14.000 | 101,491 | -500 | 0.11% | 1,420,874 |
| 2017-06-15 | 2017-06-13 | 15.000 | 101,991 | +500 | 0.11% | 1,529,865 |
| 2017-06-13 | 2017-06-09 | 15.000 | 101,491 | -10,000 | 0.11% | 1,522,365 |
| 2017-06-12 | 2017-06-08 | 15.200 | 111,491 | -17,250 | 0.12% | 1,694,663 |
| 2017-06-05 | 2017-06-01 | 15.200 | 128,741 | -150 | 0.14% | 1,956,863 |
| 2017-05-25 | 2017-05-23 | 16.400 | 128,891 | +5,000 | 0.14% | 2,113,812 |
| 2017-05-24 | 2017-05-22 | 16.600 | 123,891 | -5,000 | 0.14% | 2,056,591 |
| 2017-05-22 | 2017-05-18 | 14.800 | 128,891 | +5,000 | 0.14% | 1,907,587 |
| 2017-05-08 | 2017-05-04 | 14.200 | 123,891 | +5,000 | 0.14% | 1,759,252 |
| 2017-03-30 | 2017-03-28 | 11.800 | 118,891 | -250 | 0.13% | 1,402,914 |
| 2017-03-28 | 2017-03-24 | 11.000 | 119,141 | -750 | 0.13% | 1,310,551 |
| 2017-03-23 | 2017-03-21 | 11.200 | 119,891 | +17,250 | 0.13% | 1,342,779 |
| 2017-03-20 | 2017-03-16 | 11.000 | 102,641 | -500 | 0.11% | 1,129,051 |
| 2017-03-17 | 2017-03-15 | 10.000 | 103,141 | -53,250 | 0.11% | 1,031,410 |
| 2017-03-16 | 2017-03-14 | 8.900 | 156,391 | -1,000 | 0.17% | 1,391,880 |
| 2017-03-15 | 2017-03-13 | 8.600 | 157,391 | +16,750 | 0.17% | 1,353,563 |
| 2017-03-13 | 2017-03-09 | 8.600 | 140,641 | -13,000 | 0.16% | 1,209,513 |
| 2017-03-07 | 2017-03-03 | 7.900 | 153,641 | -1,250 | 0.17% | 1,213,764 |
| 2017-03-03 | 2017-03-01 | 7.900 | 154,891 | -750 | 0.17% | 1,223,639 |
| 2017-03-01 | 2017-02-27 | 8.400 | 155,641 | -1,000 | 0.17% | 1,307,384 |
| 2017-02-28 | 2017-02-24 | 8.400 | 156,641 | -9,250 | 0.17% | 1,315,784 |
| 2017-02-27 | 2017-02-23 | 8.600 | 165,891 | -2,000 | 0.18% | 1,426,663 |
| 2017-02-24 | 2017-02-22 | 8.300 | 167,891 | -4,250 | 0.19% | 1,393,495 |
| 2017-02-22 | 2017-02-20 | 8.200 | 172,141 | +9,500 | 0.19% | 1,411,556 |
| 2017-02-21 | 2017-02-17 | 8.000 | 162,641 | +10,500 | 0.18% | 1,301,128 |
| 2017-02-20 | 2017-02-16 | 8.100 | 152,141 | +4,250 | 0.17% | 1,232,342 |
| 2017-02-16 | 2017-02-14 | 7.900 | 147,891 | -9,250 | 0.16% | 1,168,339 |
| 2017-02-15 | 2017-02-13 | 8.100 | 157,141 | -250 | 0.17% | 1,272,842 |
| 2017-02-13 | 2017-02-09 | 8.200 | 157,391 | -1,000 | 0.17% | 1,290,606 |
| 2017-02-10 | 2017-02-08 | 8.100 | 158,391 | -9,250 | 0.18% | 1,282,967 |
| 2017-02-09 | 2017-02-07 | 7.800 | 167,641 | -31,750 | 0.19% | 1,307,600 |
| 2017-02-08 | 2017-02-06 | 8.200 | 199,391 | -2,500 | 0.22% | 1,635,006 |
| 2017-02-07 | 2017-02-03 | 8.100 | 201,891 | -30,500 | 0.22% | 1,635,317 |
| 2017-02-06 | 2017-02-02 | 8.100 | 232,391 | -45,500 | 0.26% | 1,882,367 |
| 2017-02-03 | 2017-02-01 | 7.500 | 277,891 | -26,000 | 0.31% | 2,084,182 |
| 2017-02-02 | 2017-01-27 | 7.100 | 303,891 | -8,250 | 0.34% | 2,157,626 |
| 2017-02-01 | 2017-01-25 | 6.800 | 312,141 | +35,250 | 0.35% | 2,122,559 |
| 2017-01-26 | 2017-01-24 | 6.700 | 276,891 | -10,750 | 0.31% | 1,855,170 |
| 2017-01-25 | 2017-01-23 | 5.800 | 287,641 | -2,750 | 0.32% | 1,668,318 |
| 2017-01-19 | 2017-01-17 | 5.000 | 290,391 | +3,500 | 0.32% | 1,451,955 |
| 2017-01-17 | 2017-01-13 | 5.000 | 286,891 | -1,000 | 0.32% | 1,434,455 |
| 2017-01-13 | 2017-01-11 | 4.940 | 287,891 | +22,250 | 0.32% | 1,422,182 |
| 2017-01-12 | 2017-01-10 | 4.800 | 265,641 | -25,000 | 0.30% | 1,275,077 |
| 2017-01-11 | 2017-01-09 | 4.840 | 290,641 | +73,740 | 0.32% | 1,406,702 |
| 2017-01-10 | 2017-01-06 | 4.800 | 216,901 | +2,000 | 0.48% | 1,041,125 |
| 2017-01-09 | 2017-01-05 | 4.960 | 214,901 | +250 | 0.48% | 1,065,909 |
| 2017-01-06 | 2017-01-04 | 4.980 | 214,651 | -250 | 0.48% | 1,068,962 |
| 2017-01-04 | 2016-12-30 | 4.860 | 214,901 | +15,500 | 0.48% | 1,044,419 |
| 2017-01-03 | 2016-12-29 | 4.900 | 199,401 | +6,250 | 0.44% | 977,065 |
| 2016-12-30 | 2016-12-28 | 4.880 | 193,151 | +18,500 | 0.43% | 942,577 |
| 2016-12-14 | 2016-12-12 | 5.000 | 174,651 | +2,000 | 0.39% | 873,255 |
| 2016-12-09 | 2016-12-07 | 5.100 | 172,651 | +85,000 | 0.38% | 880,520 |
| 2016-12-07 | 2016-12-05 | 5.000 | 87,651 | -2,000 | 0.19% | 438,255 |
| 2016-12-06 | 2016-12-02 | 5.000 | 89,651 | -3,586 | 0.20% | 448,255 |
| 2016-12-05 | 2016-12-01 | 5.096 | 93,237 | +2,340 | 0.20% | 475,150 |
| 2016-11-30 | 2016-11-28 | 5.096 | 90,897 | -90,480 | 0.19% | 463,225 |
| 2016-11-29 | 2016-11-25 | 5.000 | 181,377 | +8,060 | 0.39% | 906,885 |
| 2016-11-23 | 2016-11-21 | 5.000 | 173,317 | +1,040 | 0.37% | 866,585 |
| 2016-11-22 | 2016-11-18 | 5.000 | 172,277 | +2,080 | 0.37% | 861,385 |
| 2016-11-11 | 2016-11-09 | 5.096 | 170,197 | +2,080 | 0.36% | 867,350 |
| 2016-10-28 | 2016-10-26 | 5.096 | 168,117 | +1,040 | 0.36% | 856,750 |
| 2016-10-26 | 2016-10-24 | 5.192 | 167,077 | +260 | 0.36% | 867,515 |
| 2016-10-11 | 2016-10-06 | 5.385 | 166,817 | -2,340 | 0.36% | 898,245 |
| 2016-10-05 | 2016-10-03 | 5.481 | 169,157 | -1,040 | 0.36% | 927,110 |
| 2016-10-03 | 2016-09-29 | 5.385 | 170,197 | -1,040 | 0.36% | 916,445 |
| 2016-09-29 | 2016-09-27 | 5.385 | 171,237 | -36,660 | 0.37% | 922,045 |
| 2016-09-28 | 2016-09-26 | 5.000 | 207,897 | +21,840 | 0.44% | 1,039,485 |
| 2016-09-26 | 2016-09-22 | 5.577 | 186,057 | +260 | 0.40% | 1,037,626 |
| 2016-09-23 | 2016-09-21 | 5.769 | 185,797 | +5,460 | 0.40% | 1,071,906 |
| 2016-09-22 | 2016-09-20 | 5.577 | 180,337 | -6,240 | 0.39% | 1,005,726 |
| 2016-09-21 | 2016-09-19 | 5.577 | 186,577 | -6,240 | 0.40% | 1,040,526 |
| 2016-09-19 | 2016-09-14 | 5.385 | 192,817 | -14,560 | 0.41% | 1,038,245 |
| 2016-08-23 | 2016-08-19 | 5.577 | 207,377 | +260 | 0.44% | 1,156,526 |
| 2016-08-22 | 2016-08-18 | 5.577 | 207,117 | +1,040 | 0.44% | 1,155,076 |
| 2016-08-19 | 2016-08-17 | 5.577 | 206,077 | +780 | 0.44% | 1,149,276 |
| 2016-08-18 | 2016-08-16 | 5.769 | 205,297 | -260 | 0.44% | 1,184,406 |
| 2016-08-10 | 2016-08-08 | 6.346 | 205,557 | -10,400 | 0.44% | 1,304,496 |
| 2016-08-09 | 2016-08-05 | 6.250 | 215,957 | -1,300 | 0.46% | 1,349,731 |
| 2016-08-08 | 2016-08-04 | 6.154 | 217,257 | -520 | 0.46% | 1,336,966 |
| 2016-08-05 | 2016-08-03 | 5.865 | 217,777 | +260 | 0.47% | 1,277,346 |
| 2016-08-04 | 2016-08-01 | 5.769 | 217,517 | +780 | 0.46% | 1,254,906 |
| 2016-08-03 | 2016-07-29 | 5.192 | 216,737 | +3,120 | 0.46% | 1,125,365 |
| 2016-08-01 | 2016-07-28 | 5.769 | 213,617 | +6,240 | 0.46% | 1,232,406 |
| 2016-07-22 | 2016-07-20 | 6.731 | 207,377 | -1,300 | 0.44% | 1,395,807 |
| 2016-07-13 | 2016-07-11 | 6.538 | 208,677 | +260 | 0.45% | 1,364,427 |
| 2016-07-12 | 2016-07-08 | 6.635 | 208,417 | -520 | 0.45% | 1,382,767 |
| 2016-07-11 | 2016-07-07 | 6.538 | 208,937 | -780 | 0.45% | 1,366,127 |
| 2016-07-05 | 2016-06-30 | 6.635 | 209,717 | -1,040 | 0.45% | 1,391,392 |
| 2016-06-29 | 2016-06-27 | 6.635 | 210,757 | +520 | 0.45% | 1,398,292 |
| 2016-06-02 | 2016-05-31 | 6.827 | 210,237 | +780 | 0.45% | 1,435,272 |
| 2016-05-26 | 2016-05-24 | 7.212 | 209,457 | +260 | 0.45% | 1,510,507 |
| 2016-05-20 | 2016-05-18 | 6.731 | 209,197 | +5,720 | 0.45% | 1,408,057 |
| 2016-05-16 | 2016-05-12 | 7.404 | 203,477 | -260 | 0.52% | 1,506,512 |
| 2016-05-12 | 2016-05-10 | 7.308 | 203,737 | +260 | 0.52% | 1,488,847 |
| 2016-05-11 | 2016-05-09 | 7.308 | 203,477 | +1,560 | 0.52% | 1,486,947 |
| 2016-05-10 | 2016-05-06 | 8.077 | 201,917 | -7,540 | 0.52% | 1,630,868 |
| 2016-05-09 | 2016-05-05 | 8.462 | 209,457 | -14,560 | 0.54% | 1,772,328 |
| 2016-05-06 | 2016-05-04 | 7.212 | 224,017 | +520 | 0.57% | 1,615,507 |
| 2016-05-05 | 2016-05-03 | 7.596 | 223,497 | +3,380 | 0.57% | 1,697,718 |
| 2016-05-04 | 2016-04-29 | 7.308 | 220,117 | -520 | 0.56% | 1,608,547 |
| 2016-04-20 | 2016-04-18 | 7.404 | 220,637 | -260 | 0.57% | 1,633,562 |
| 2016-04-18 | 2016-04-14 | 7.212 | 220,897 | -780 | 0.57% | 1,593,007 |
| 2016-04-15 | 2016-04-13 | 7.404 | 221,677 | +1,820 | 0.57% | 1,641,262 |
| 2016-04-14 | 2016-04-12 | 7.115 | 219,857 | +260 | 0.56% | 1,564,367 |
| 2016-04-13 | 2016-04-11 | 7.212 | 219,597 | -520 | 0.56% | 1,583,632 |
| 2016-04-08 | 2016-04-06 | 6.923 | 220,117 | +520 | 0.56% | 1,523,887 |
| 2016-04-07 | 2016-04-05 | 7.212 | 219,597 | +2,080 | 0.56% | 1,583,632 |
| 2016-04-06 | 2016-04-01 | 7.212 | 217,517 | +1,040 | 0.56% | 1,568,632 |
| 2016-04-05 | 2016-03-31 | 7.596 | 216,477 | +1,040 | 0.55% | 1,644,393 |
| 2016-03-31 | 2016-03-29 | 7.404 | 215,437 | +2,080 | 0.55% | 1,595,062 |
| 2016-03-29 | 2016-03-23 | 7.404 | 213,357 | +29,900 | 0.55% | 1,579,662 |
| 2016-03-22 | 2016-03-18 | 8.077 | 183,457 | +4,680 | 0.47% | 1,481,768 |
| 2016-03-21 | 2016-03-17 | 8.365 | 178,777 | +2,600 | 0.46% | 1,495,538 |
| 2016-03-18 | 2016-03-16 | 8.077 | 176,177 | -1,040 | 0.45% | 1,422,968 |
| 2016-03-16 | 2016-03-14 | 7.885 | 177,217 | +520 | 0.45% | 1,397,288 |
| 2016-03-15 | 2016-03-11 | 7.981 | 176,697 | +7,020 | 0.45% | 1,410,178 |
| 2016-03-14 | 2016-03-10 | 8.077 | 169,677 | +1,040 | 0.43% | 1,370,468 |
| 2016-03-11 | 2016-03-09 | 8.365 | 168,637 | +3,120 | 0.43% | 1,410,713 |
| 2016-03-10 | 2016-03-08 | 8.846 | 165,517 | +14,040 | 0.42% | 1,464,189 |
| 2016-03-09 | 2016-03-07 | 9.231 | 151,477 | -96,720 | 0.39% | 1,398,249 |
| 2016-03-08 | 2016-03-04 | 7.500 | 248,197 | -5,200 | 0.64% | 1,861,477 |
| 2016-03-03 | 2016-03-01 | 6.827 | 253,397 | -520 | 0.65% | 1,729,922 |
| 2016-02-29 | 2016-02-25 | 6.635 | 253,917 | +4,160 | 0.65% | 1,684,642 |
| 2016-02-26 | 2016-02-24 | 6.635 | 249,757 | -1,300 | 0.64% | 1,657,042 |
| 2016-02-25 | 2016-02-23 | 6.731 | 251,057 | +520 | 0.64% | 1,689,807 |
| 2016-02-22 | 2016-02-18 | 6.923 | 250,537 | -2,080 | 0.64% | 1,734,487 |
| 2016-02-15 | 2016-02-11 | 6.442 | 252,617 | +520 | 0.65% | 1,627,436 |
| 2016-02-12 | 2016-02-05 | 6.635 | 252,097 | -1,040 | 0.65% | 1,672,567 |
| 2016-02-11 | 2016-02-04 | 6.442 | 253,137 | -2,600 | 0.65% | 1,630,786 |
| 2016-02-05 | 2016-02-03 | 6.058 | 255,737 | +260 | 0.66% | 1,549,176 |
| 2016-02-04 | 2016-02-02 | 6.154 | 255,477 | -1,560 | 0.65% | 1,572,166 |
| 2016-02-03 | 2016-02-01 | 6.250 | 257,037 | -2,600 | 0.66% | 1,606,481 |
| 2016-02-01 | 2016-01-28 | 6.250 | 259,637 | -520 | 0.67% | 1,622,731 |
| 2016-01-26 | 2016-01-22 | 6.346 | 260,157 | +260 | 0.67% | 1,650,996 |
| 2016-01-25 | 2016-01-21 | 6.154 | 259,897 | +1,820 | 0.67% | 1,599,366 |
| 2016-01-22 | 2016-01-20 | 6.154 | 258,077 | +2,600 | 0.66% | 1,588,166 |
| 2016-01-21 | 2016-01-19 | 6.731 | 255,477 | +3,380 | 0.65% | 1,719,557 |
| 2016-01-19 | 2016-01-15 | 7.212 | 252,097 | +2,080 | 0.65% | 1,818,007 |
| 2016-01-18 | 2016-01-14 | 7.692 | 250,017 | +1,040 | 0.64% | 1,923,208 |
| 2016-01-15 | 2016-01-13 | 7.596 | 248,977 | +15,314 | 0.64% | 1,891,268 |
| 2016-01-14 | 2016-01-12 | 7.212 | 233,663 | +702 | 0.60% | 1,685,070 |
| 2016-01-13 | 2016-01-11 | 7.404 | 232,961 | +2,782 | 0.60% | 1,724,807 |
| 2016-01-12 | 2016-01-08 | 7.885 | 230,179 | +2,496 | 0.59% | 1,814,873 |
| 2016-01-11 | 2016-01-07 | 7.981 | 227,683 | +10,920 | 0.58% | 1,817,085 |
| 2016-01-08 | 2016-01-06 | 8.558 | 216,763 | +21,476 | 0.56% | 1,854,991 |
| 2016-01-07 | 2016-01-05 | 8.942 | 195,287 | +494 | 0.50% | 1,746,316 |
| 2016-01-06 | 2016-01-04 | 9.135 | 194,793 | +10,218 | 0.50% | 1,779,359 |
| 2016-01-05 | 2015-12-31 | 10.000 | 184,575 | +1,846 | 0.47% | 1,845,750 |
| 2016-01-04 | 2015-12-29 | 10.769 | 182,729 | -310 | 0.47% | 1,967,851 |
| 2015-12-21 | 2015-12-17 | 10.192 | 183,039 | -104 | 0.47% | 1,865,590 |
| 2015-12-14 | 2015-12-10 | 10.577 | 183,143 | -2,600 | 0.47% | 1,937,089 |
| 2015-12-11 | 2015-12-09 | 10.769 | 185,743 | +390 | 0.48% | 2,000,309 |
| 2015-12-10 | 2015-12-08 | 10.962 | 185,353 | -1,118 | 0.48% | 2,031,754 |
| 2015-12-08 | 2015-12-04 | 10.577 | 186,471 | +16,770 | 0.48% | 1,972,289 |
| 2015-12-07 | 2015-12-03 | 10.577 | 169,701 | -26 | 0.43% | 1,794,914 |
| 2015-12-04 | 2015-12-02 | 10.962 | 169,727 | +130 | 0.43% | 1,860,469 |
| 2015-12-03 | 2015-12-01 | 11.346 | 169,597 | -208 | 0.43% | 1,924,274 |
| 2015-12-02 | 2015-11-30 | 11.346 | 169,805 | +208 | 0.44% | 1,926,634 |
| 2015-12-01 | 2015-11-27 | 11.731 | 169,597 | +47,424 | 0.43% | 1,989,503 |
| 2015-11-30 | 2015-11-26 | 15.192 | 122,173 | -1,794 | 0.31% | 1,856,090 |
| 2015-11-27 | 2015-11-25 | 16.154 | 123,967 | -11,206 | 0.32% | 2,002,544 |
| 2015-11-25 | 2015-11-23 | 15.000 | 135,173 | +260 | 0.35% | 2,027,595 |
| 2015-11-23 | 2015-11-19 | 15.000 | 134,913 | -7,722 | 0.35% | 2,023,695 |
| 2015-11-20 | 2015-11-18 | 14.808 | 142,635 | +312 | 0.37% | 2,112,095 |
| 2015-11-18 | 2015-11-16 | 15.192 | 142,323 | +910 | 0.36% | 2,162,215 |
| 2015-11-16 | 2015-11-12 | 15.192 | 141,413 | -2,756 | 0.41% | 2,148,390 |
| 2015-11-13 | 2015-11-11 | 15.385 | 144,169 | +2,132 | 0.42% | 2,217,985 |
| 2015-11-12 | 2015-11-10 | 15.385 | 142,037 | +1,638 | 0.42% | 2,185,185 |
| 2015-11-11 | 2015-11-09 | 15.577 | 140,399 | -234 | 0.41% | 2,186,984 |
| 2015-11-10 | 2015-11-06 | 15.769 | 140,633 | -4,056 | 0.41% | 2,217,674 |
| 2015-11-09 | 2015-11-05 | 15.385 | 144,689 | -4,160 | 0.42% | 2,225,985 |
| 2015-11-06 | 2015-11-04 | 15.385 | 148,849 | +3,536 | 0.44% | 2,289,985 |
| 2015-11-05 | 2015-11-03 | 15.385 | 145,313 | +104 | 0.43% | 2,235,585 |
| 2015-11-04 | 2015-11-02 | 15.577 | 145,209 | -988 | 0.43% | 2,261,909 |
| 2015-11-03 | 2015-10-30 | 15.962 | 146,197 | +260 | 0.43% | 2,333,529 |
| 2015-11-02 | 2015-10-29 | 15.769 | 145,937 | +520 | 0.43% | 2,301,314 |
| 2015-10-29 | 2015-10-27 | 16.154 | 145,417 | +104 | 0.43% | 2,349,044 |
| 2015-10-28 | 2015-10-26 | 16.154 | 145,313 | +26 | 0.43% | 2,347,364 |
| 2015-10-22 | 2015-10-19 | 15.962 | 145,287 | -624 | 0.43% | 2,319,004 |
| 2015-10-20 | 2015-10-16 | 15.962 | 145,911 | +520 | 0.43% | 2,328,964 |
| 2015-10-19 | 2015-10-15 | 16.154 | 145,391 | +26 | 0.43% | 2,348,624 |
| 2015-10-16 | 2015-10-14 | 16.154 | 145,365 | +1,638 | 0.43% | 2,348,204 |
| 2015-10-15 | 2015-10-13 | 16.346 | 143,727 | +2,080 | 0.42% | 2,349,384 |
| 2015-10-14 | 2015-10-12 | 15.962 | 141,647 | +624 | 0.42% | 2,260,904 |
| 2015-10-13 | 2015-10-09 | 16.538 | 141,023 | -78 | 0.41% | 2,332,303 |
| 2015-10-12 | 2015-10-08 | 16.154 | 141,101 | +104 | 0.41% | 2,279,324 |
| 2015-10-09 | 2015-10-07 | 16.154 | 140,997 | +6,786 | 0.41% | 2,277,644 |
| 2015-10-08 | 2015-10-06 | 15.385 | 134,211 | -1,612 | 0.39% | 2,064,785 |
| 2015-10-07 | 2015-10-05 | 15.577 | 135,823 | +26 | 0.40% | 2,115,704 |
| 2015-10-06 | 2015-10-02 | 15.385 | 135,797 | +468 | 0.40% | 2,089,185 |
| 2015-10-05 | 2015-09-30 | 15.385 | 135,329 | -15,054 | 0.40% | 2,081,985 |
| 2015-10-02 | 2015-09-29 | 14.808 | 150,383 | +20,462 | 0.44% | 2,226,825 |
| 2015-09-30 | 2015-09-25 | 16.346 | 129,921 | +104 | 0.38% | 2,123,709 |
| 2015-09-29 | 2015-09-24 | 16.731 | 129,817 | -208 | 0.38% | 2,171,938 |
| 2015-09-25 | 2015-09-23 | 16.154 | 130,025 | +104 | 0.38% | 2,100,404 |
| 2015-09-24 | 2015-09-22 | 16.538 | 129,921 | +182 | 0.38% | 2,148,693 |
| 2015-09-21 | 2015-09-17 | 17.115 | 129,739 | -104 | 0.38% | 2,220,533 |
| 2015-09-17 | 2015-09-15 | 16.154 | 129,843 | +1,040 | 0.38% | 2,097,464 |
| 2015-09-14 | 2015-09-10 | 16.731 | 128,803 | +3,328 | 0.38% | 2,154,973 |
| 2015-09-11 | 2015-09-09 | 17.308 | 125,475 | -4,030 | 0.37% | 2,171,683 |
| 2015-09-10 | 2015-09-08 | 16.154 | 129,505 | +1,898 | 0.38% | 2,092,004 |
| 2015-09-07 | 2015-09-02 | 14.615 | 127,607 | +260 | 0.37% | 1,865,025 |
| 2015-09-04 | 2015-09-01 | 14.423 | 127,347 | +3,198 | 0.37% | 1,836,736 |
| 2015-09-02 | 2015-08-31 | 15.962 | 124,149 | +1,092 | 0.36% | 1,981,609 |
| 2015-09-01 | 2015-08-28 | 16.538 | 123,057 | -754 | 0.36% | 2,035,173 |
| 2015-08-31 | 2015-08-27 | 16.154 | 123,811 | +1,690 | 0.36% | 2,000,024 |
| 2015-08-28 | 2015-08-26 | 15.577 | 122,121 | +1,378 | 0.36% | 1,902,269 |
| 2015-08-26 | 2015-08-24 | 16.923 | 120,743 | +104 | 0.35% | 2,043,343 |
| 2015-08-21 | 2015-08-19 | 19.231 | 120,639 | -364 | 0.35% | 2,319,981 |
| 2015-08-18 | 2015-08-14 | 20.192 | 121,003 | -1,872 | 0.36% | 2,443,330 |
| 2015-08-14 | 2015-08-12 | 20.192 | 122,875 | +1,560 | 0.36% | 2,481,130 |
| 2015-08-13 | 2015-08-11 | 21.346 | 121,315 | -1,716 | 0.36% | 2,589,609 |
| 2015-08-12 | 2015-08-10 | 22.500 | 123,031 | -494 | 0.36% | 2,768,197 |
| 2015-08-11 | 2015-08-07 | 20.769 | 123,525 | +416 | 0.36% | 2,565,519 |
| 2015-08-04 | 2015-07-31 | 20.192 | 123,109 | +1,326 | 0.36% | 2,485,855 |
| 2015-08-03 | 2015-07-30 | 20.962 | 121,783 | +468 | 0.36% | 2,552,759 |
| 2015-07-30 | 2015-07-28 | 20.385 | 121,315 | -5,200 | 0.36% | 2,472,960 |
| 2015-07-29 | 2015-07-27 | 21.154 | 126,515 | +26 | 0.37% | 2,676,279 |
| 2015-07-28 | 2015-07-24 | 23.846 | 126,489 | +2,158 | 0.37% | 3,016,276 |
| 2015-07-27 | 2015-07-23 | 25.000 | 124,331 | +6,032 | 0.36% | 3,108,275 |
| 2015-07-22 | 2015-07-20 | 22.115 | 118,299 | +3,640 | 0.35% | 2,616,228 |
| 2015-07-15 | 2015-07-13 | 22.500 | 114,659 | +1,586 | 0.34% | 2,579,827 |
| 2015-07-14 | 2015-07-10 | 20.962 | 113,073 | +2,054 | 0.33% | 2,370,184 |
| 2015-07-13 | 2015-07-09 | 21.154 | 111,019 | -806 | 0.33% | 2,348,479 |
| 2015-07-10 | 2015-07-08 | 17.115 | 111,825 | -4,680 | 0.33% | 1,913,928 |
| 2015-07-08 | 2015-07-06 | 21.154 | 116,505 | +156 | 0.34% | 2,464,529 |
| 2015-07-07 | 2015-07-03 | 24.423 | 116,349 | +156 | 0.34% | 2,841,601 |
| 2015-07-06 | 2015-07-02 | 25.385 | 116,193 | -520 | 0.34% | 2,949,515 |
| 2015-07-03 | 2015-06-30 | 24.808 | 116,713 | +468 | 0.34% | 2,895,380 |
| 2015-06-30 | 2015-06-26 | 26.923 | 116,245 | +260 | 0.34% | 3,129,673 |
| 2015-06-29 | 2015-06-25 | 27.885 | 115,985 | +546 | 0.34% | 3,234,197 |
| 2015-06-26 | 2015-06-24 | 28.269 | 115,439 | +2,938 | 0.34% | 3,263,372 |
| 2015-06-24 | 2015-06-22 | 28.846 | 112,501 | +156 | 0.33% | 3,245,221 |
| 2015-06-23 | 2015-06-19 | 29.423 | 112,345 | +1,716 | 0.33% | 3,305,536 |
| 2015-06-22 | 2015-06-18 | 30.192 | 110,629 | -4,342 | 0.32% | 3,340,145 |
| 2015-06-19 | 2015-06-17 | 29.038 | 114,971 | +2,964 | 0.34% | 3,338,581 |
| 2015-06-18 | 2015-06-16 | 29.231 | 112,007 | +7,306 | 0.33% | 3,274,051 |
| 2015-06-17 | 2015-06-15 | 30.385 | 104,701 | +156 | 0.31% | 3,181,300 |
| 2015-06-16 | 2015-06-12 | 32.115 | 104,545 | -780 | 0.31% | 3,357,503 |
| 2015-06-15 | 2015-06-11 | 33.462 | 105,325 | +3,016 | 0.31% | 3,524,337 |
| 2015-06-12 | 2015-06-10 | 34.615 | 102,309 | +234 | 0.30% | 3,541,465 |
| 2015-06-11 | 2015-06-09 | 34.615 | 102,075 | +182 | 0.30% | 3,533,365 |
| 2015-06-10 | 2015-06-08 | 35.385 | 101,893 | +676 | 0.30% | 3,605,445 |
| 2015-06-09 | 2015-06-05 | 35.000 | 101,217 | -3,146 | 0.30% | 3,542,595 |
| 2015-06-08 | 2015-06-04 | 35.192 | 104,363 | +3,484 | 0.31% | 3,672,775 |
| 2015-06-05 | 2015-06-03 | 35.769 | 100,879 | +1,846 | 0.30% | 3,608,364 |
| 2015-06-04 | 2015-06-02 | 38.654 | 99,033 | -12,272 | 0.29% | 3,828,006 |
| 2015-06-03 | 2015-06-01 | 32.308 | 111,305 | -3,952 | 0.33% | 3,596,008 |
| 2015-06-02 | 2015-05-29 | 27.885 | 115,257 | +936 | 0.34% | 3,213,897 |
| 2015-06-01 | 2015-05-28 | 27.692 | 114,321 | +9,672 | 0.34% | 3,165,812 |
| 2015-05-29 | 2015-05-27 | 28.462 | 104,649 | +5,070 | 0.31% | 2,978,472 |
| 2015-05-28 | 2015-05-26 | 29.808 | 99,579 | -13,182 | 0.29% | 2,968,220 |
| 2015-05-27 | 2015-05-22 | 25.962 | 112,761 | +7,046 | 0.33% | 2,927,449 |
| 2015-05-26 | 2015-05-21 | 25.000 | 105,715 | +416 | 0.31% | 2,642,875 |
| 2015-05-22 | 2015-05-20 | 24.615 | 105,299 | +7,410 | 0.31% | 2,591,975 |
| 2015-05-21 | 2015-05-19 | 24.808 | 97,889 | -1,040 | 0.29% | 2,428,400 |
| 2015-05-20 | 2015-05-18 | 24.423 | 98,929 | +5,616 | 0.29% | 2,416,151 |
| 2015-05-19 | 2015-05-15 | 23.846 | 93,313 | +1,560 | 0.27% | 2,225,156 |
| 2015-05-18 | 2015-05-14 | 23.077 | 91,753 | +1,040 | 0.27% | 2,117,377 |
| 2015-05-15 | 2015-05-13 | 23.654 | 90,713 | +7,306 | 0.27% | 2,145,711 |
| 2015-05-14 | 2015-05-12 | 24.423 | 83,407 | +104 | 0.25% | 2,037,056 |
| 2015-05-13 | 2015-05-11 | 25.000 | 83,303 | +416 | 0.24% | 2,082,575 |
| 2015-05-12 | 2015-05-08 | 25.192 | 82,887 | +1,066 | 0.24% | 2,088,115 |
| 2015-05-11 | 2015-05-07 | 24.423 | 81,821 | +8,164 | 0.24% | 1,998,321 |
| 2015-05-07 | 2015-05-05 | 26.346 | 73,657 | +3,640 | 0.22% | 1,940,579 |
| 2015-05-06 | 2015-05-04 | 26.538 | 70,017 | +5,746 | 0.21% | 1,858,143 |
| 2015-05-05 | 2015-04-30 | 27.500 | 64,271 | +8,892 | 0.19% | 1,767,452 |
| 2015-05-04 | 2015-04-29 | 28.269 | 55,379 | -22,282 | 0.16% | 1,565,522 |
| 2015-04-30 | 2015-04-28 | 28.077 | 77,661 | +12,532 | 0.23% | 2,180,482 |
| 2015-04-29 | 2015-04-27 | 24.808 | 65,129 | +4,888 | 0.19% | 1,615,700 |
| 2015-04-28 | 2015-04-24 | 22.500 | 60,241 | +9,620 | 0.18% | 1,355,422 |
| 2015-04-27 | 2015-04-23 | 22.500 | 50,621 | -5,460 | 0.15% | 1,138,972 |
| 2015-04-24 | 2015-04-22 | 23.269 | 56,081 | +3,744 | 0.16% | 1,304,962 |
| 2015-04-23 | 2015-04-21 | 22.692 | 52,337 | -2,288 | 0.15% | 1,187,647 |
| 2015-04-22 | 2015-04-20 | 21.538 | 54,625 | +22,204 | 0.16% | 1,176,538 |
| 2015-04-21 | 2015-04-17 | 22.885 | 32,421 | +2,262 | 0.10% | 741,942 |
| 2015-04-20 | 2015-04-16 | 21.731 | 30,159 | -2,600 | 0.09% | 655,378 |
| 2015-04-17 | 2015-04-15 | 19.423 | 32,759 | +3,640 | 0.10% | 636,281 |
| 2015-04-16 | 2015-04-14 | 19.231 | 29,119 | -3,380 | 0.09% | 559,981 |
| 2015-04-15 | 2015-04-13 | 19.423 | 32,499 | -4,420 | 0.10% | 631,231 |
| 2015-04-14 | 2015-04-10 | 17.308 | 36,919 | +7,800 | 0.11% | 638,983 |
| 2015-04-13 | 2015-04-09 | 17.692 | 29,119 | -8,112 | 0.09% | 515,182 |
| 2015-04-08 | 2015-04-01 | 16.923 | 37,231 | +260 | 0.11% | 630,063 |
| 2015-03-27 | 2015-03-25 | 17.115 | 36,971 | +1,222 | 0.11% | 632,773 |
| 2015-03-24 | 2015-03-20 | 17.115 | 35,749 | +52 | 0.11% | 611,858 |
| 2015-03-20 | 2015-03-18 | 17.115 | 35,697 | +9,360 | 0.10% | 610,968 |
| 2015-03-19 | 2015-03-17 | 17.308 | 26,337 | -8,398 | 0.08% | 455,833 |
| 2015-03-18 | 2015-03-16 | 17.885 | 34,735 | -1,066 | 0.10% | 621,222 |
| 2015-03-17 | 2015-03-13 | 17.692 | 35,801 | +208 | 0.11% | 633,402 |
| 2015-03-12 | 2015-03-10 | 16.346 | 35,593 | +52 | 0.10% | 581,809 |
| 2015-02-25 | 2015-02-23 | 16.731 | 35,541 | +5,200 | 0.10% | 594,628 |
| 2015-02-24 | 2015-02-18 | 17.115 | 30,341 | +5,226 | 0.09% | 519,298 |
| 2015-02-12 | 2015-02-10 | 15.962 | 25,115 | -104 | 0.07% | 400,874 |
| 2015-02-11 | 2015-02-09 | 15.962 | 25,219 | +104 | 0.07% | 402,534 |
| 2015-01-20 | 2015-01-16 | 17.115 | 25,115 | +2,600 | 0.07% | 429,853 |
| 2015-01-02 | 2014-12-29 | 18.077 | 22,515 | +5,200 | 0.07% | 407,002 |
| 2014-12-29 | 2014-12-22 | 19.615 | 17,315 | -26 | 0.05% | 339,640 |
| 2014-12-18 | 2014-12-16 | 18.462 | 17,341 | +1,586 | 0.05% | 320,142 |
| 2014-12-16 | 2014-12-12 | 21.731 | 15,755 | +2,422 | 0.05% | 342,368 |
| 2014-11-27 | 2014-11-25 | 25.192 | 13,333 | -14 | 0.05% | 335,889 |
| 2014-11-11 | 2014-11-07 | 23.108 | 13,347 | -1,203 | 0.05% | 308,423 |
| 2014-10-30 | 2014-10-28 | 17.640 | 14,550 | -284 | 0.05% | 256,658 |
| 2014-10-29 | 2014-10-27 | 16.581 | 14,834 | +1,417 | 0.05% | 245,968 |
| 2014-10-15 | 2014-10-13 | 22.755 | 13,417 | -1,133 | 0.04% | 305,307 |
| 2014-09-23 | 2014-09-19 | 24.343 | 14,550 | -5,103 | 0.05% | 354,188 |
| 2014-09-22 | 2014-09-18 | 24.872 | 19,653 | -2,267 | 0.06% | 488,810 |
| 2014-09-19 | 2014-09-17 | 25.048 | 21,920 | -2,268 | 0.07% | 549,061 |
| 2014-09-16 | 2014-09-12 | 25.930 | 24,188 | +2,835 | 0.08% | 627,205 |
| 2014-09-15 | 2014-09-11 | 24.872 | 21,353 | -2,240 | 0.07% | 531,092 |
| 2014-09-12 | 2014-09-10 | 24.343 | 23,593 | +2,013 | 0.08% | 574,320 |
| 2014-09-11 | 2014-09-08 | 24.343 | 21,580 | -227 | 0.07% | 525,318 |
| 2014-09-10 | 2014-09-05 | 24.519 | 21,807 | -1,700 | 0.07% | 534,691 |
| 2014-09-08 | 2014-09-04 | 25.048 | 23,507 | +6,802 | 0.08% | 588,813 |
| 2014-09-04 | 2014-09-02 | 24.343 | 16,705 | +2,721 | 0.05% | 406,647 |
| 2014-09-03 | 2014-09-01 | 25.578 | 13,984 | -1,700 | 0.05% | 357,677 |
| 2014-09-02 | 2014-08-29 | 24.872 | 15,684 | -1,134 | 0.05% | 390,093 |
| 2014-08-26 | 2014-08-22 | 29.106 | 16,818 | -4,535 | 0.05% | 489,497 |
| 2014-08-25 | 2014-08-21 | 29.282 | 21,353 | +85 | 0.07% | 625,258 |
| 2014-08-22 | 2014-08-20 | 28.576 | 21,268 | +1,020 | 0.07% | 607,762 |
| 2014-08-21 | 2014-08-19 | 29.282 | 20,248 | +5,584 | 0.07% | 592,901 |
| 2014-08-20 | 2014-08-18 | 24.519 | 14,664 | -283 | 0.05% | 359,550 |
| 2014-08-18 | 2014-08-14 | 23.990 | 14,947 | +737 | 0.05% | 358,579 |
| 2014-07-30 | 2014-07-28 | 25.225 | 14,210 | -1,250 | 0.05% | 358,445 |
| 2014-07-15 | 2014-07-11 | 24.872 | 15,460 | -57 | 0.05% | 384,522 |
| 2014-05-28 | 2014-05-26 | 25.930 | 15,517 | -907 | 0.05% | 402,362 |
| 2014-05-23 | 2014-05-21 | 24.519 | 16,424 | +907 | 0.05% | 402,704 |
| 2014-04-16 | 2014-04-14 | 28.224 | 15,517 | -113 | 0.05% | 437,945 |
| 2014-03-25 | 2014-03-21 | 29.106 | 15,630 | -681 | 0.05% | 454,920 |
| 2014-03-20 | 2014-03-18 | 29.635 | 16,311 | +681 | 0.05% | 483,372 |
| 2014-03-11 | 2014-03-07 | 28.224 | 15,630 | +2,267 | 0.05% | 441,134 |
| 2014-03-04 | 2014-02-28 | 29.458 | 13,363 | -340 | 0.04% | 393,652 |
| 2014-03-03 | 2014-02-27 | 30.870 | 13,703 | +2,268 | 0.04% | 423,005 |
| 2014-02-25 | 2014-02-21 | 29.811 | 11,435 | +340 | 0.04% | 340,891 |
| 2014-02-17 | 2014-02-13 | 29.106 | 11,095 | +113 | 0.04% | 322,926 |
| 2014-02-14 | 2014-02-12 | 29.811 | 10,982 | -56 | 0.04% | 327,386 |
| 2014-01-14 | 2014-01-10 | 32.810 | 11,038 | -397 | 0.04% | 362,156 |
| 2014-01-07 | 2014-01-03 | 32.986 | 11,435 | -3,288 | 0.04% | 377,198 |
| 2013-12-30 | 2013-12-24 | 31.575 | 14,723 | +28 | 0.05% | 464,881 |
| 2013-12-27 | 2013-12-20 | 30.164 | 14,695 | +1,531 | 0.05% | 443,259 |
| 2013-12-23 | 2013-12-19 | 31.222 | 13,164 | +340 | 0.04% | 411,011 |
| 2013-12-17 | 2013-12-13 | 35.103 | 12,824 | +1,842 | 0.04% | 450,162 |
| 2013-12-02 | 2013-11-28 | 31.046 | 10,982 | -1,360 | 0.04% | 340,946 |
| 2013-11-19 | 2013-11-15 | 28.929 | 12,342 | -397 | 0.04% | 357,044 |
| 2013-11-18 | 2013-11-14 | 27.518 | 12,739 | +397 | 0.04% | 350,552 |
| 2013-11-14 | 2013-11-12 | 24.696 | 12,342 | -851 | 0.04% | 304,793 |
| 2013-11-13 | 2013-11-11 | 25.048 | 13,193 | +851 | 0.04% | 330,464 |
| 2013-10-31 | 2013-10-29 | 25.225 | 12,342 | -2,920 | 0.04% | 311,325 |
| 2013-10-24 | 2013-10-22 | 25.578 | 15,262 | +1,871 | 0.05% | 390,366 |
| 2013-10-23 | 2013-10-21 | 26.107 | 13,391 | +85 | 0.04% | 349,596 |
| 2013-10-22 | 2013-10-18 | 23.284 | 13,306 | +794 | 0.04% | 309,823 |
| 2013-10-17 | 2013-10-15 | 23.284 | 12,512 | -907 | 0.04% | 291,335 |
| 2013-10-08 | 2013-10-04 | 23.461 | 13,419 | -15 | 0.04% | 314,821 |
| 2013-09-25 | 2013-09-23 | 24.166 | 13,434 | -2,665 | 0.04% | 324,652 |
| 2013-09-19 | 2013-09-17 | 23.814 | 16,099 | +2,665 | 0.05% | 383,376 |
| 2013-09-17 | 2013-09-13 | 24.166 | 13,434 | +85 | 0.04% | 324,652 |
| 2013-09-13 | 2013-09-11 | 24.343 | 13,349 | +340 | 0.04% | 324,952 |
| 2013-09-12 | 2013-09-10 | 24.519 | 13,009 | -652 | 0.04% | 318,971 |
| 2013-08-27 | 2013-08-23 | 24.696 | 13,661 | -850 | 0.04% | 337,367 |
| 2013-08-13 | 2013-08-09 | 24.696 | 14,511 | +850 | 0.05% | 358,358 |
| 2013-08-07 | 2013-08-05 | 25.225 | 13,661 | -170 | 0.04% | 344,596 |
| 2013-07-02 | 2013-06-27 | 27.518 | 13,831 | -29 | 0.04% | 380,601 |
| 2013-06-13 | 2013-06-10 | 32.104 | 13,860 | -1,700 | 0.04% | 444,966 |
| 2013-06-11 | 2013-06-07 | 31.752 | 15,560 | -1,134 | 0.05% | 494,054 |
| 2013-06-07 | 2013-06-05 | 33.339 | 16,694 | +2,664 | 0.05% | 556,563 |
| 2013-06-06 | 2013-06-04 | 34.574 | 14,030 | +426 | 0.05% | 485,072 |
| 2013-06-05 | 2013-06-03 | 35.279 | 13,604 | -2,211 | 0.04% | 479,942 |
| 2013-06-04 | 2013-05-31 | 33.163 | 15,815 | +1,105 | 0.05% | 524,468 |
| 2013-06-03 | 2013-05-30 | 31.222 | 14,710 | +765 | 0.05% | 459,280 |
| 2013-05-23 | 2013-05-21 | 29.988 | 13,945 | -1,105 | 0.05% | 418,176 |
| 2013-05-16 | 2013-05-14 | 30.870 | 15,050 | -907 | 0.05% | 464,587 |
| 2013-05-14 | 2013-05-10 | 31.752 | 15,957 | -737 | 0.05% | 506,659 |
| 2013-05-09 | 2013-05-07 | 30.517 | 16,694 | +595 | 0.05% | 509,446 |
| 2013-04-23 | 2013-04-19 | 27.694 | 16,099 | +567 | 0.05% | 445,852 |
| 2013-04-22 | 2013-04-18 | 26.989 | 15,532 | -57 | 0.05% | 419,190 |
| 2013-04-09 | 2013-04-05 | 27.518 | 15,589 | -737 | 0.05% | 428,978 |
| 2013-03-22 | 2013-03-20 | 30.693 | 16,326 | +341 | 0.05% | 501,096 |
| 2013-03-15 | 2013-03-13 | 31.222 | 15,985 | +226 | 0.05% | 499,089 |
| 2013-02-28 | 2013-02-26 | 32.281 | 15,759 | +454 | 0.05% | 508,712 |
| 2013-02-20 | 2013-02-18 | 36.161 | 15,305 | -369 | 0.05% | 553,451 |
| 2013-02-15 | 2013-02-08 | 35.279 | 15,674 | +1,191 | 0.05% | 552,970 |
| 2013-02-05 | 2013-02-01 | 36.161 | 14,483 | +794 | 0.05% | 523,726 |
| 2013-02-01 | 2013-01-30 | 36.514 | 13,689 | -1,701 | 0.04% | 499,844 |
| 2013-01-30 | 2013-01-28 | 36.514 | 15,390 | -170 | 0.05% | 561,954 |
| 2013-01-29 | 2013-01-25 | 36.338 | 15,560 | +170 | 0.05% | 565,417 |
| 2013-01-28 | 2013-01-24 | 38.455 | 15,390 | -227 | 0.05% | 591,817 |
| 2013-01-25 | 2013-01-23 | 38.631 | 15,617 | +1,701 | 0.05% | 603,301 |
| 2013-01-22 | 2013-01-18 | 39.160 | 13,916 | -312 | 0.04% | 544,953 |
| 2013-01-17 | 2013-01-15 | 39.160 | 14,228 | +2,268 | 0.05% | 557,171 |
| 2013-01-16 | 2013-01-14 | 38.631 | 11,960 | +510 | 0.04% | 462,027 |
| 2013-01-15 | 2013-01-11 | 43.394 | 11,450 | -170 | 0.04% | 496,858 |
| 2013-01-14 | 2013-01-10 | 45.863 | 11,620 | -3,458 | 0.04% | 532,932 |
| 2013-01-11 | 2013-01-09 | 44.981 | 15,078 | +2,437 | 0.05% | 678,228 |
| 2013-01-10 | 2013-01-08 | 41.101 | 12,641 | +936 | 0.04% | 519,552 |
| 2013-01-09 | 2013-01-07 | 41.453 | 11,705 | -2,948 | 0.04% | 485,212 |
| 2013-01-08 | 2013-01-04 | 38.455 | 14,653 | -794 | 0.05% | 563,476 |
| 2013-01-03 | 2012-12-31 | 37.925 | 15,447 | -595 | 0.05% | 585,834 |
| 2013-01-02 | 2012-12-27 | 38.807 | 16,042 | +1,644 | 0.05% | 622,549 |
| 2012-12-21 | 2012-12-19 | 37.749 | 14,398 | -113 | 0.05% | 543,511 |
| 2012-12-20 | 2012-12-18 | 35.632 | 14,511 | +113 | 0.05% | 517,060 |
| 2012-12-19 | 2012-12-17 | 35.809 | 14,398 | -737 | 0.05% | 515,573 |
| 2012-12-17 | 2012-12-13 | 34.750 | 15,135 | -2,523 | 0.05% | 525,945 |
| 2012-12-14 | 2012-12-12 | 35.632 | 17,658 | -1,672 | 0.06% | 629,195 |
| 2012-12-13 | 2012-12-11 | 32.810 | 19,330 | +1,701 | 0.06% | 634,215 |
| 2012-12-11 | 2012-12-07 | 32.986 | 17,629 | -567 | 0.06% | 581,516 |
| 2012-12-07 | 2012-12-05 | 33.339 | 18,196 | +793 | 0.06% | 606,638 |
| 2012-12-05 | 2012-12-03 | 32.104 | 17,403 | -113 | 0.06% | 558,711 |
| 2012-12-04 | 2012-11-30 | 33.163 | 17,516 | +1,020 | 0.06% | 580,878 |
| 2012-11-30 | 2012-11-28 | 34.750 | 16,496 | -226 | 0.05% | 573,241 |
| 2012-11-29 | 2012-11-27 | 35.103 | 16,722 | +1,360 | 0.05% | 586,994 |
| 2012-11-28 | 2012-11-26 | 34.927 | 15,362 | +1,134 | 0.05% | 536,544 |
| 2012-11-20 | 2012-11-16 | 35.103 | 14,228 | -567 | 0.05% | 499,446 |
| 2012-11-16 | 2012-11-14 | 35.809 | 14,795 | -283 | 0.05% | 529,789 |
| 2012-11-15 | 2012-11-13 | 34.221 | 15,078 | +283 | 0.05% | 515,986 |
| 2012-11-14 | 2012-11-12 | 35.809 | 14,795 | -312 | 0.05% | 529,789 |
| 2012-11-13 | 2012-11-09 | 37.396 | 15,107 | -850 | 0.05% | 564,945 |
| 2012-11-12 | 2012-11-08 | 37.925 | 15,957 | +1,077 | 0.05% | 605,176 |
| 2012-11-09 | 2012-11-07 | 40.042 | 14,880 | -113 | 0.05% | 595,828 |
| 2012-11-08 | 2012-11-06 | 36.161 | 14,993 | -2,268 | 0.05% | 542,169 |
| 2012-11-07 | 2012-11-05 | 31.928 | 17,261 | -482 | 0.06% | 551,108 |
| 2012-11-06 | 2012-11-02 | 31.575 | 17,743 | +29 | 0.06% | 560,237 |
| 2012-10-30 | 2012-10-26 | 29.811 | 17,714 | +850 | 0.06% | 528,075 |
| 2012-10-29 | 2012-10-25 | 30.870 | 16,864 | +1,417 | 0.05% | 520,584 |
| 2012-10-19 | 2012-10-17 | 29.988 | 15,447 | +737 | 0.05% | 463,218 |
| 2012-10-16 | 2012-10-12 | 31.752 | 14,710 | +567 | 0.05% | 467,065 |
| 2012-08-06 | 2012-08-02 | 31.575 | 14,143 | -1,701 | 0.05% | 446,567 |
| 2012-07-11 | 2012-07-09 | 34.045 | 15,844 | -283 | 0.05% | 539,404 |
| 2012-06-26 | 2012-06-22 | 35.279 | 16,127 | +28 | 0.05% | 568,952 |
| 2012-06-25 | 2012-06-21 | 35.632 | 16,099 | -283 | 0.05% | 573,644 |
| 2012-06-01 | 2012-05-30 | 33.163 | 16,382 | +453 | 0.05% | 543,271 |
| 2012-05-15 | 2012-05-11 | 34.221 | 15,929 | +567 | 0.05% | 545,108 |
| 2012-05-14 | 2012-05-10 | 34.045 | 15,362 | +284 | 0.05% | 522,994 |
| 2012-04-26 | 2012-04-24 | 36.691 | 15,078 | +113 | 0.05% | 553,222 |
| 2012-04-23 | 2012-04-19 | 38.807 | 14,965 | +1,276 | 0.05% | 580,753 |
| 2012-04-20 | 2012-04-18 | 38.984 | 13,689 | +283 | 0.04% | 533,649 |
| 2012-04-17 | 2012-04-13 | 40.042 | 13,406 | +907 | 0.04% | 536,806 |
| 2012-04-16 | 2012-04-12 | 38.631 | 12,499 | -16 | 0.04% | 482,849 |
| 2012-04-13 | 2012-04-11 | 40.748 | 12,515 | +907 | 0.04% | 509,959 |
| 2012-04-10 | 2012-04-03 | 52.037 | 11,608 | +3,388 | 0.04% | 604,048 |
| 2012-03-22 | 2012-03-20 | 53.801 | 8,220 | +57 | 0.04% | 442,246 |
| 2012-03-21 | 2012-03-19 | 59.975 | 8,163 | -170 | 0.04% | 489,577 |
| 2012-03-14 | 2012-03-12 | 65.267 | 8,333 | -227 | 0.04% | 543,870 |
| 2012-03-09 | 2012-03-07 | 65.267 | 8,560 | -113 | 0.04% | 558,686 |
| 2012-03-07 | 2012-03-05 | 62.327 | 8,673 | +28 | 0.04% | 540,563 |
| 2012-03-06 | 2012-03-02 | 57.979 | 8,645 | -1,875 | 0.04% | 501,226 |
| 2012-02-24 | 2012-02-22 | 60.153 | 10,520 | +241 | 0.04% | 632,808 |
| 2012-02-23 | 2012-02-21 | 59.428 | 10,279 | +483 | 0.04% | 610,862 |
| 2012-02-21 | 2012-02-17 | 59.428 | 9,796 | -276 | 0.04% | 582,158 |
| 2012-02-10 | 2012-02-08 | 52.906 | 10,072 | +1,380 | 0.04% | 532,864 |
| 2012-02-07 | 2012-02-03 | 53.630 | 8,692 | -690 | 0.03% | 466,154 |
| 2012-02-02 | 2012-01-31 | 50.007 | 9,382 | +1,242 | 0.04% | 469,162 |
| 2011-12-28 | 2011-12-22 | 57.254 | 8,140 | -11 | 0.03% | 466,047 |
| 2011-12-19 | 2011-12-15 | 56.529 | 8,151 | +388 | 0.03% | 460,769 |
| 2011-12-09 | 2011-12-07 | 62.810 | 7,763 | +276 | 0.03% | 487,596 |
| 2011-12-08 | 2011-12-06 | 62.810 | 7,487 | -374 | 0.03% | 470,260 |
| 2011-10-18 | 2011-10-14 | 65.571 | 7,861 | -76 | 0.03% | 515,454 |
| 2011-10-13 | 2011-10-11 | 51.076 | 7,937 | -453 | 0.03% | 405,394 |
| 2011-10-11 | 2011-10-07 | 50.386 | 8,390 | -2,612 | 0.03% | 422,740 |
| 2011-09-26 | 2011-09-22 | 44.174 | 11,002 | -760 | 0.04% | 486,005 |
| 2011-09-15 | 2011-09-12 | 58.669 | 11,762 | -290 | 0.05% | 690,063 |
| 2011-09-14 | 2011-09-09 | 61.430 | 12,052 | +362 | 0.05% | 740,352 |
| 2011-08-23 | 2011-08-19 | 65.571 | 11,690 | -724 | 0.05% | 766,526 |
| 2011-08-19 | 2011-08-17 | 69.022 | 12,414 | -145 | 0.05% | 856,842 |
| 2011-08-18 | 2011-08-16 | 71.783 | 12,559 | -1,413 | 0.05% | 901,524 |
| 2011-08-11 | 2011-08-09 | 64.881 | 13,972 | -87 | 0.06% | 906,516 |
| 2011-08-10 | 2011-08-08 | 70.403 | 14,059 | -2,100 | 0.06% | 989,791 |
| 2011-08-05 | 2011-08-03 | 106.294 | 16,159 | -339 | 0.06% | 1,717,608 |
| 2011-08-01 | 2011-07-28 | 104.914 | 16,498 | -1,087 | 0.07% | 1,730,867 |
| 2011-07-28 | 2011-07-26 | 104.914 | 17,585 | +1,087 | 0.07% | 1,844,909 |
| 2011-07-21 | 2011-07-19 | 106.294 | 16,498 | -362 | 0.07% | 1,753,642 |
| 2011-07-18 | 2011-07-14 | 109.055 | 16,860 | -363 | 0.07% | 1,838,669 |
| 2011-07-15 | 2011-07-13 | 107.675 | 17,223 | +363 | 0.07% | 1,854,481 |
| 2011-07-14 | 2011-07-12 | 109.055 | 16,860 | -652 | 0.07% | 1,838,669 |
| 2011-07-13 | 2011-07-11 | 109.055 | 17,512 | +289 | 0.07% | 1,909,773 |
| 2011-07-06 | 2011-07-04 | 114.577 | 17,223 | -362 | 0.07% | 1,973,358 |
| 2011-07-05 | 2011-06-30 | 107.675 | 17,585 | -1,521 | 0.07% | 1,893,459 |
| 2011-07-04 | 2011-06-29 | 106.294 | 19,106 | +1,521 | 0.08% | 2,030,857 |
| 2011-06-23 | 2011-06-21 | 107.675 | 17,585 | -797 | 0.07% | 1,893,459 |
| 2011-06-22 | 2011-06-20 | 107.675 | 18,382 | -1,086 | 0.07% | 1,979,276 |
| 2011-06-20 | 2011-06-16 | 106.294 | 19,468 | +1,086 | 0.08% | 2,069,336 |
| 2011-06-17 | 2011-06-15 | 109.055 | 18,382 | -1,304 | 0.07% | 2,004,651 |
| 2011-06-16 | 2011-06-14 | 104.914 | 19,686 | +290 | 0.08% | 2,065,332 |
| 2011-06-15 | 2011-06-13 | 103.533 | 19,396 | +362 | 0.08% | 2,008,132 |
| 2011-06-09 | 2011-06-07 | 118.718 | 19,034 | +1,304 | 0.08% | 2,259,682 |
| 2011-06-02 | 2011-05-31 | 120.099 | 17,730 | -652 | 0.07% | 2,129,349 |
| 2011-06-01 | 2011-05-30 | 118.718 | 18,382 | +1,884 | 0.07% | 2,182,278 |
| 2011-05-31 | 2011-05-27 | 118.718 | 16,498 | -616 | 0.07% | 1,958,613 |
| 2011-05-27 | 2011-05-25 | 114.577 | 17,114 | +1,268 | 0.07% | 1,960,869 |
| 2011-05-26 | 2011-05-24 | 117.338 | 15,846 | +290 | 0.06% | 1,859,334 |
| 2011-05-24 | 2011-05-20 | 125.620 | 15,556 | -1,449 | 0.06% | 1,954,151 |
| 2011-05-23 | 2011-05-19 | 124.240 | 17,005 | +1,449 | 0.07% | 2,112,701 |
| 2011-05-20 | 2011-05-18 | 127.001 | 15,556 | +434 | 0.06% | 1,975,626 |
| 2011-05-17 | 2011-05-13 | 128.381 | 15,122 | -398 | 0.06% | 1,941,382 |
| 2011-05-16 | 2011-05-12 | 129.762 | 15,520 | -120 | 0.06% | 2,013,903 |
| 2011-05-13 | 2011-05-11 | 131.142 | 15,640 | +398 | 0.06% | 2,051,064 |
| 2011-05-12 | 2011-05-09 | 133.903 | 15,242 | -724 | 0.06% | 2,040,951 |
| 2011-05-11 | 2011-05-06 | 128.381 | 15,966 | +724 | 0.06% | 2,049,736 |
| 2011-05-06 | 2011-05-04 | 129.762 | 15,242 | -579 | 0.06% | 1,977,829 |
| 2011-05-05 | 2011-05-03 | 129.762 | 15,821 | +579 | 0.06% | 2,052,961 |
| 2011-05-03 | 2011-04-28 | 133.903 | 15,242 | +218 | 0.06% | 2,040,951 |
| 2011-04-29 | 2011-04-27 | 139.425 | 15,024 | -362 | 0.06% | 2,094,719 |
| 2011-04-28 | 2011-04-26 | 142.186 | 15,386 | +507 | 0.06% | 2,187,670 |
| 2011-04-27 | 2011-04-21 | 146.327 | 14,879 | -1,811 | 0.06% | 2,177,201 |
| 2011-04-26 | 2011-04-20 | 147.708 | 16,690 | -218 | 0.07% | 2,465,239 |
| 2011-04-21 | 2011-04-19 | 147.708 | 16,908 | +797 | 0.07% | 2,497,439 |
| 2011-04-20 | 2011-04-18 | 143.566 | 16,111 | +362 | 0.06% | 2,312,995 |
| 2011-04-19 | 2011-04-15 | 138.044 | 15,749 | -114 | 0.06% | 2,174,062 |
| 2011-04-12 | 2011-04-08 | 138.044 | 15,863 | -145 | 0.06% | 2,189,799 |
| 2011-04-01 | 2011-03-30 | 128.381 | 16,008 | +507 | 0.06% | 2,055,128 |
| 2011-03-29 | 2011-03-25 | 131.142 | 15,501 | -362 | 0.06% | 2,032,835 |
| 2011-03-17 | 2011-03-15 | 127.001 | 15,863 | +145 | 0.06% | 2,014,615 |
| 2011-03-15 | 2011-03-11 | 131.142 | 15,718 | +580 | 0.06% | 2,061,293 |
| 2011-03-11 | 2011-03-09 | 136.664 | 15,138 | -145 | 0.06% | 2,068,819 |
| 2011-03-10 | 2011-03-08 | 133.903 | 15,283 | -254 | 0.06% | 2,046,441 |
| 2011-03-08 | 2011-03-04 | 132.523 | 15,537 | -181 | 0.06% | 2,059,004 |
| 2011-03-04 | 2011-03-02 | 131.142 | 15,718 | -1,449 | 0.06% | 2,061,293 |
| 2011-03-03 | 2011-03-01 | 124.240 | 17,167 | +507 | 0.07% | 2,132,828 |
| 2011-03-02 | 2011-02-28 | 125.620 | 16,660 | -579 | 0.07% | 2,092,836 |
| 2011-02-28 | 2011-02-24 | 136.664 | 17,239 | +282 | 0.07% | 2,355,950 |
| 2011-02-24 | 2011-02-22 | 139.425 | 16,957 | +362 | 0.07% | 2,364,228 |
| 2011-02-22 | 2011-02-18 | 149.088 | 16,595 | +145 | 0.07% | 2,474,115 |
| 2011-02-21 | 2011-02-17 | 140.805 | 16,450 | -376 | 0.07% | 2,316,248 |
| 2011-02-18 | 2011-02-16 | 144.947 | 16,826 | +362 | 0.07% | 2,438,872 |
| 2011-02-16 | 2011-02-14 | 155.990 | 16,464 | +1,086 | 0.07% | 2,568,223 |
| 2011-02-14 | 2011-02-10 | 157.371 | 15,378 | -36 | 0.06% | 2,420,046 |
| 2011-02-10 | 2011-02-08 | 164.273 | 15,414 | +218 | 0.06% | 2,532,102 |
| 2011-02-01 | 2011-01-28 | 162.892 | 15,196 | -10 | 0.06% | 2,475,313 |
| 2011-01-27 | 2011-01-25 | 164.273 | 15,206 | +218 | 0.06% | 2,497,933 |
| 2011-01-26 | 2011-01-24 | 162.892 | 14,988 | -218 | 0.06% | 2,441,432 |
| 2011-01-25 | 2011-01-21 | 165.653 | 15,206 | +209 | 0.06% | 2,518,924 |
| 2011-01-24 | 2011-01-20 | 165.653 | 14,997 | -290 | 0.06% | 2,484,303 |
| 2011-01-21 | 2011-01-19 | 168.414 | 15,287 | -145 | 0.06% | 2,574,548 |
| 2011-01-20 | 2011-01-18 | 168.414 | 15,432 | -290 | 0.06% | 2,598,968 |
| 2011-01-18 | 2011-01-14 | 172.556 | 15,722 | -356 | 0.06% | 2,712,918 |
| 2011-01-17 | 2011-01-13 | 171.175 | 16,078 | -470 | 0.06% | 2,752,153 |
| 2011-01-14 | 2011-01-12 | 172.556 | 16,548 | -326 | 0.07% | 2,855,449 |
| 2011-01-13 | 2011-01-11 | 175.316 | 16,874 | -1,666 | 0.07% | 2,958,289 |
| 2011-01-11 | 2011-01-07 | 179.458 | 18,540 | +2,833 | 0.07% | 3,327,147 |
| 2011-01-10 | 2011-01-06 | 175.316 | 15,707 | -471 | 0.07% | 2,753,695 |
| 2011-01-07 | 2011-01-05 | 178.077 | 16,178 | -253 | 0.07% | 2,880,935 |
| 2011-01-06 | 2011-01-04 | 179.458 | 16,431 | -833 | 0.07% | 2,948,670 |
| 2011-01-05 | 2011-01-03 | 176.697 | 17,264 | +72 | 0.07% | 3,050,495 |
| 2011-01-04 | 2010-12-31 | 162.892 | 17,192 | -471 | 0.07% | 2,800,447 |
| 2011-01-03 | 2010-12-29 | 160.132 | 17,663 | +869 | 0.07% | 2,828,403 |
| 2010-12-30 | 2010-12-28 | 160.132 | 16,794 | +1,160 | 0.07% | 2,689,249 |
| 2010-12-28 | 2010-12-22 | 165.653 | 15,634 | +652 | 0.07% | 2,589,824 |
| 2010-12-23 | 2010-12-21 | 164.273 | 14,982 | -399 | 0.06% | 2,461,136 |
| 2010-12-22 | 2010-12-20 | 159.080 | 15,381 | +362 | 0.07% | 2,446,806 |
| 2010-12-21 | 2010-12-17 | 161.688 | 15,019 | -613 | 0.06% | 2,428,387 |
| 2010-12-20 | 2010-12-16 | 165.599 | 15,632 | -651 | 0.06% | 2,588,650 |
| 2010-12-17 | 2010-12-15 | 169.511 | 16,283 | +766 | 0.07% | 2,760,151 |
| 2010-12-16 | 2010-12-14 | 166.903 | 15,517 | -4,754 | 0.06% | 2,589,840 |
| 2010-12-15 | 2010-12-13 | 174.727 | 20,271 | -1,534 | 0.08% | 3,541,890 |
| 2010-12-14 | 2010-12-10 | 156.472 | 21,805 | +268 | 0.09% | 3,411,870 |
| 2010-12-13 | 2010-12-09 | 153.864 | 21,537 | -76 | 0.09% | 3,313,770 |
| 2010-12-10 | 2010-12-08 | 155.168 | 21,613 | +1,188 | 0.09% | 3,353,645 |
| 2010-12-09 | 2010-12-07 | 157.776 | 20,425 | -575 | 0.08% | 3,222,572 |
| 2010-12-08 | 2010-12-06 | 162.992 | 21,000 | +1,035 | 0.08% | 3,422,823 |
| 2010-12-07 | 2010-12-03 | 161.688 | 19,965 | -767 | 0.08% | 3,228,094 |
| 2010-12-06 | 2010-12-02 | 160.384 | 20,732 | -1,533 | 0.08% | 3,325,075 |
| 2010-12-03 | 2010-12-01 | 161.688 | 22,265 | +536 | 0.09% | 3,599,975 |
| 2010-12-02 | 2010-11-30 | 156.472 | 21,729 | +614 | 0.09% | 3,399,978 |
| 2010-12-01 | 2010-11-29 | 155.168 | 21,115 | +2,723 | 0.08% | 3,276,372 |
| 2010-11-30 | 2010-11-26 | 153.864 | 18,392 | +306 | 0.08% | 2,829,868 |
| 2010-11-29 | 2010-11-25 | 156.472 | 18,086 | +614 | 0.08% | 2,829,951 |
| 2010-11-26 | 2010-11-24 | 159.080 | 17,472 | +1,227 | 0.08% | 2,779,442 |
| 2010-11-23 | 2010-11-19 | 174.727 | 16,245 | -153 | 0.07% | 2,838,440 |
| 2010-11-22 | 2010-11-18 | 177.335 | 16,398 | +191 | 0.07% | 2,907,937 |
| 2010-11-18 | 2010-11-16 | 178.639 | 16,207 | +77 | 0.07% | 2,895,198 |
| 2010-11-17 | 2010-11-15 | 185.158 | 16,130 | -38 | 0.07% | 2,986,605 |
| 2010-11-16 | 2010-11-12 | 179.943 | 16,168 | -39 | 0.07% | 2,909,314 |
| 2010-11-15 | 2010-11-11 | 185.158 | 16,207 | -383 | 0.07% | 3,000,863 |
| 2010-11-12 | 2010-11-10 | 185.158 | 16,590 | +537 | 0.07% | 3,071,778 |
| 2010-11-11 | 2010-11-09 | 187.766 | 16,053 | -994 | 0.07% | 3,014,212 |
| 2010-11-10 | 2010-11-08 | 179.943 | 17,047 | +422 | 0.08% | 3,067,483 |
| 2010-11-09 | 2010-11-05 | 181.247 | 16,625 | +1,266 | 0.07% | 3,013,225 |
| 2010-11-08 | 2010-11-04 | 182.551 | 15,359 | -460 | 0.07% | 2,803,794 |
| 2010-11-05 | 2010-11-03 | 182.551 | 15,819 | +460 | 0.07% | 2,887,767 |
| 2010-11-03 | 2010-11-01 | 187.766 | 15,359 | +306 | 0.07% | 2,883,902 |
| 2010-11-02 | 2010-10-29 | 185.158 | 15,053 | -153 | 0.07% | 2,787,190 |
| 2010-11-01 | 2010-10-28 | 186.462 | 15,206 | -1,342 | 0.07% | 2,835,347 |
| 2010-10-28 | 2010-10-26 | 199.502 | 16,548 | +77 | 0.08% | 3,301,354 |
| 2010-10-27 | 2010-10-25 | 200.806 | 16,471 | -1,036 | 0.08% | 3,307,469 |
| 2010-10-26 | 2010-10-22 | 200.806 | 17,507 | +422 | 0.08% | 3,515,504 |
| 2010-10-25 | 2010-10-21 | 196.894 | 17,085 | +767 | 0.08% | 3,363,931 |
| 2010-10-22 | 2010-10-20 | 202.110 | 16,318 | -1,495 | 0.07% | 3,298,024 |
| 2010-10-21 | 2010-10-19 | 196.894 | 17,813 | +1,380 | 0.08% | 3,507,270 |
| 2010-10-20 | 2010-10-18 | 165.599 | 16,433 | +345 | 0.08% | 2,721,296 |
| 2010-10-19 | 2010-10-15 | 170.815 | 16,088 | +959 | 0.07% | 2,748,074 |
| 2010-10-18 | 2010-10-14 | 176.031 | 15,129 | -307 | 0.07% | 2,663,171 |
| 2010-10-15 | 2010-10-13 | 174.727 | 15,436 | +1,150 | 0.07% | 2,697,085 |
| 2010-10-14 | 2010-10-12 | 182.551 | 14,286 | -843 | 0.07% | 2,607,917 |
| 2010-10-13 | 2010-10-11 | 185.158 | 15,129 | +805 | 0.07% | 2,801,262 |
| 2010-10-12 | 2010-10-08 | 190.374 | 14,324 | -1,150 | 0.07% | 2,726,919 |
| 2010-10-11 | 2010-10-07 | 187.766 | 15,474 | -806 | 0.07% | 2,905,496 |
| 2010-10-08 | 2010-10-06 | 191.678 | 16,280 | +499 | 0.07% | 3,120,519 |
| 2010-10-07 | 2010-10-05 | 208.629 | 15,781 | +1,035 | 0.07% | 3,292,378 |
| 2010-10-06 | 2010-10-04 | 200.806 | 14,746 | +614 | 0.07% | 2,961,080 |
| 2010-10-05 | 2010-09-30 | 185.158 | 14,132 | +843 | 0.06% | 2,616,659 |
| 2010-10-04 | 2010-09-29 | 173.423 | 13,289 | -2,224 | 0.06% | 2,304,619 |
| 2010-09-30 | 2010-09-28 | 162.992 | 15,513 | +1,151 | 0.07% | 2,528,488 |
| 2010-09-29 | 2010-09-27 | 169.511 | 14,362 | -422 | 0.07% | 2,434,520 |
| 2010-09-28 | 2010-09-24 | 148.648 | 14,784 | -384 | 0.07% | 2,197,617 |
| 2010-09-27 | 2010-09-22 | 142.129 | 15,168 | +384 | 0.07% | 2,155,807 |
| 2010-09-24 | 2010-09-21 | 142.129 | 14,784 | +307 | 0.07% | 2,101,230 |
| 2010-09-21 | 2010-09-17 | 146.040 | 14,477 | +153 | 0.07% | 2,114,228 |
| 2010-09-20 | 2010-09-16 | 147.344 | 14,324 | -115 | 0.07% | 2,110,561 |
| 2010-09-17 | 2010-09-15 | 148.648 | 14,439 | -153 | 0.07% | 2,146,333 |
| 2010-09-16 | 2010-09-14 | 148.648 | 14,592 | +191 | 0.07% | 2,169,076 |
| 2010-09-15 | 2010-09-13 | 144.737 | 14,401 | -76 | 0.07% | 2,084,351 |
| 2010-09-14 | 2010-09-10 | 139.521 | 14,477 | -77 | 0.07% | 2,019,842 |
| 2010-09-13 | 2010-09-09 | 148.648 | 14,554 | +882 | 0.07% | 2,163,428 |
| 2010-09-10 | 2010-09-08 | 147.344 | 13,672 | +460 | 0.06% | 2,014,492 |
| 2010-09-09 | 2010-09-07 | 140.825 | 13,212 | +268 | 0.06% | 1,860,576 |
| 2010-09-08 | 2010-09-06 | 146.040 | 12,944 | +77 | 0.06% | 1,890,348 |
| 2010-09-07 | 2010-09-03 | 126.481 | 12,867 | -1,764 | 0.06% | 1,627,437 |
| 2010-09-06 | 2010-09-02 | 119.962 | 14,631 | +1,764 | 0.07% | 1,755,161 |
| 2010-09-02 | 2010-08-31 | 113.442 | 12,867 | -230 | 0.06% | 1,459,660 |
| 2010-09-01 | 2010-08-30 | 116.050 | 13,097 | -460 | 0.06% | 1,519,907 |
| 2010-08-30 | 2010-08-26 | 116.050 | 13,557 | +230 | 0.06% | 1,573,290 |
| 2010-08-27 | 2010-08-25 | 116.050 | 13,327 | +268 | 0.06% | 1,546,598 |
| 2010-08-26 | 2010-08-24 | 116.050 | 13,059 | +39 | 0.06% | 1,515,497 |
| 2010-08-25 | 2010-08-23 | 118.658 | 13,020 | -805 | 0.06% | 1,544,925 |
| 2010-08-24 | 2010-08-20 | 109.530 | 13,825 | +153 | 0.06% | 1,514,257 |
| 2010-08-23 | 2010-08-19 | 106.922 | 13,672 | -230 | 0.06% | 1,461,844 |
| 2010-08-20 | 2010-08-18 | 106.922 | 13,902 | -920 | 0.06% | 1,486,436 |
| 2010-08-18 | 2010-08-16 | 105.619 | 14,822 | +383 | 0.07% | 1,565,478 |
| 2010-08-13 | 2010-08-11 | 101.707 | 14,439 | -167 | 0.07% | 1,468,544 |
| 2010-08-12 | 2010-08-10 | 106.922 | 14,606 | +230 | 0.07% | 1,561,710 |
| 2010-08-10 | 2010-08-06 | 110.834 | 14,376 | +230 | 0.07% | 1,593,353 |
| 2010-08-06 | 2010-08-04 | 105.619 | 14,146 | +154 | 0.07% | 1,494,080 |
| 2010-08-05 | 2010-08-03 | 104.315 | 13,992 | -154 | 0.06% | 1,459,570 |
| 2010-08-04 | 2010-08-02 | 105.619 | 14,146 | -843 | 0.07% | 1,494,080 |
| 2010-07-26 | 2010-07-22 | 92.579 | 14,989 | -767 | 0.07% | 1,387,670 |
| 2010-07-20 | 2010-07-16 | 89.971 | 15,756 | -3,298 | 0.07% | 1,417,589 |
| 2010-07-19 | 2010-07-15 | 89.971 | 19,054 | +3,221 | 0.09% | 1,714,314 |
| 2010-07-15 | 2010-07-13 | 88.667 | 15,833 | -172 | 0.07% | 1,403,871 |
| 2010-07-13 | 2010-07-09 | 91.275 | 16,005 | -1,534 | 0.07% | 1,460,861 |
| 2010-07-08 | 2010-07-06 | 87.363 | 17,539 | +76 | 0.08% | 1,532,268 |
| 2010-07-07 | 2010-07-05 | 87.363 | 17,463 | +384 | 0.08% | 1,525,629 |
| 2010-07-05 | 2010-06-30 | 91.275 | 17,079 | -1,534 | 0.08% | 1,558,891 |
| 2010-06-30 | 2010-06-28 | 91.275 | 18,613 | +1,150 | 0.09% | 1,698,907 |
| 2010-06-28 | 2010-06-24 | 93.883 | 17,463 | +384 | 0.08% | 1,639,481 |
| 2010-06-24 | 2010-06-22 | 95.187 | 17,079 | +613 | 0.08% | 1,625,700 |
| 2010-06-23 | 2010-06-21 | 95.187 | 16,466 | -1,150 | 0.08% | 1,567,350 |
| 2010-06-22 | 2010-06-18 | 91.275 | 17,616 | +1,380 | 0.08% | 1,607,905 |
| 2010-06-21 | 2010-06-17 | 95.187 | 16,236 | +384 | 0.07% | 1,545,457 |
| 2010-06-18 | 2010-06-15 | 95.187 | 15,852 | +1,150 | 0.07% | 1,508,906 |
| 2010-06-17 | 2010-06-14 | 96.491 | 14,702 | -2,147 | 0.07% | 1,418,611 |
| 2010-06-15 | 2010-06-11 | 88.667 | 16,849 | +3,221 | 0.08% | 1,493,957 |
| 2010-06-09 | 2010-06-07 | 83.452 | 13,628 | +77 | 0.06% | 1,137,280 |
| 2010-06-02 | 2010-05-31 | 88.667 | 13,551 | -230 | 0.06% | 1,201,532 |
| 2010-06-01 | 2010-05-28 | 87.363 | 13,781 | +306 | 0.06% | 1,203,956 |
| 2010-05-31 | 2010-05-27 | 83.452 | 13,475 | +77 | 0.06% | 1,124,511 |
| 2010-05-28 | 2010-05-26 | 75.628 | 13,398 | +384 | 0.06% | 1,013,265 |
| 2010-05-25 | 2010-05-20 | 82.148 | 13,014 | +191 | 0.06% | 1,069,071 |
| 2010-05-19 | 2010-05-17 | 92.579 | 12,823 | -230 | 0.06% | 1,187,143 |
| 2010-05-14 | 2010-05-12 | 96.491 | 13,053 | -422 | 0.06% | 1,259,497 |
| 2010-05-11 | 2010-05-07 | 95.187 | 13,475 | +230 | 0.06% | 1,282,646 |
| 2010-05-10 | 2010-05-06 | 95.187 | 13,245 | +192 | 0.06% | 1,260,753 |
| 2010-05-07 | 2010-05-05 | 99.099 | 13,053 | -460 | 0.06% | 1,293,538 |
| 2010-04-30 | 2010-04-28 | 100.403 | 13,513 | -268 | 0.06% | 1,356,743 |
| 2010-04-26 | 2010-04-22 | 104.315 | 13,781 | -1,036 | 0.06% | 1,437,560 |
| 2010-04-21 | 2010-04-19 | 104.315 | 14,817 | -191 | 0.07% | 1,545,630 |
| 2010-04-15 | 2010-04-13 | 108.226 | 15,008 | +268 | 0.07% | 1,624,262 |
| 2010-04-14 | 2010-04-12 | 108.226 | 14,740 | +383 | 0.07% | 1,595,257 |
| 2010-04-12 | 2010-04-08 | 113.442 | 14,357 | +154 | 0.07% | 1,628,689 |
| 2010-04-09 | 2010-04-07 | 113.442 | 14,203 | +460 | 0.07% | 1,611,219 |
| 2010-04-08 | 2010-04-01 | 106.922 | 13,743 | -767 | 0.06% | 1,469,436 |
| 2010-04-07 | 2010-03-31 | 103.011 | 14,510 | +192 | 0.07% | 1,494,685 |
| 2010-04-01 | 2010-03-30 | 104.315 | 14,318 | +1,227 | 0.07% | 1,493,577 |
| 2010-03-31 | 2010-03-29 | 105.619 | 13,091 | -1,534 | 0.06% | 1,382,652 |
| 2010-03-29 | 2010-03-25 | 104.315 | 14,625 | +1,534 | 0.07% | 1,525,601 |
| 2010-03-25 | 2010-03-23 | 105.619 | 13,091 | -1,534 | 0.06% | 1,382,652 |
| 2010-03-23 | 2010-03-19 | 104.315 | 14,625 | -192 | 0.07% | 1,525,601 |
| 2010-03-19 | 2010-03-17 | 104.315 | 14,817 | +1,266 | 0.07% | 1,545,630 |
| 2010-03-18 | 2010-03-16 | 103.011 | 13,551 | -384 | 0.06% | 1,395,898 |
| 2010-03-16 | 2010-03-12 | 105.619 | 13,935 | -767 | 0.07% | 1,471,794 |
| 2010-03-15 | 2010-03-11 | 106.922 | 14,702 | -306 | 0.07% | 1,571,974 |
| 2010-03-12 | 2010-03-10 | 106.922 | 15,008 | -1,726 | 0.07% | 1,604,692 |
| 2010-03-09 | 2010-03-05 | 100.403 | 16,734 | -2,159 | 0.08% | 1,680,141 |
| 2010-03-05 | 2010-03-03 | 101.707 | 18,893 | +192 | 0.09% | 1,921,545 |
| 2010-03-04 | 2010-03-02 | 104.315 | 18,701 | +2,722 | 0.09% | 1,950,787 |
| 2010-03-03 | 2010-03-01 | 99.099 | 15,979 | +77 | 0.08% | 1,583,501 |
| 2010-03-02 | 2010-02-26 | 96.491 | 15,902 | +1,917 | 0.08% | 1,534,400 |
| 2010-02-25 | 2010-02-23 | 95.187 | 13,985 | -843 | 0.07% | 1,331,191 |
| 2010-02-22 | 2010-02-18 | 96.491 | 14,828 | +997 | 0.07% | 1,430,769 |
| 2010-02-10 | 2010-02-08 | 93.883 | 13,831 | -1,534 | 0.07% | 1,298,498 |
| 2010-02-05 | 2010-02-03 | 100.403 | 15,365 | +1,534 | 0.07% | 1,542,689 |
| 2010-02-04 | 2010-02-02 | 97.795 | 13,831 | +307 | 0.07% | 1,352,602 |
| 2010-02-03 | 2010-02-01 | 93.883 | 13,524 | -192 | 0.06% | 1,269,676 |
| 2010-02-02 | 2010-01-29 | 93.883 | 13,716 | +460 | 0.07% | 1,287,701 |
| 2010-01-29 | 2010-01-27 | 92.579 | 13,256 | +2,761 | 0.06% | 1,227,230 |
| 2010-01-28 | 2010-01-26 | 97.795 | 10,495 | +77 | 0.05% | 1,026,358 |
| 2010-01-27 | 2010-01-25 | 101.707 | 10,418 | +76 | 0.05% | 1,059,581 |
| 2010-01-25 | 2010-01-21 | 106.922 | 10,342 | -1,534 | 0.05% | 1,105,792 |
| 2010-01-18 | 2010-01-14 | 113.442 | 11,876 | +384 | 0.06% | 1,347,239 |
| 2010-01-13 | 2010-01-11 | 117.354 | 11,492 | -1,802 | 0.05% | 1,348,631 |
| 2010-01-12 | 2010-01-08 | 119.962 | 13,294 | +2,262 | 0.06% | 1,594,772 |
| 2010-01-11 | 2010-01-07 | 113.442 | 11,032 | -307 | 0.05% | 1,251,494 |
| 2010-01-08 | 2010-01-06 | 114.746 | 11,339 | +230 | 0.05% | 1,301,106 |
| 2010-01-07 | 2010-01-05 | 117.354 | 11,109 | -76 | 0.05% | 1,303,685 |
| 2010-01-06 | 2010-01-04 | 117.354 | 11,185 | +2,262 | 0.05% | 1,312,604 |
| 2010-01-04 | 2009-12-29 | 100.403 | 8,923 | +410 | 0.04% | 895,894 |
| 2009-12-29 | 2009-12-24 | 101.707 | 8,513 | -1,188 | 0.04% | 865,829 |
| 2009-12-28 | 2009-12-22 | 95.187 | 9,701 | +1,188 | 0.05% | 923,410 |
| 2009-12-22 | 2009-12-18 | 88.667 | 8,513 | +307 | 0.04% | 754,826 |
| 2009-12-16 | 2009-12-14 | 99.347 | 8,206 | -410 | 0.04% | 815,243 |
| 2009-12-15 | 2009-12-11 | 99.347 | 8,616 | -805 | 0.04% | 855,976 |
| 2009-12-14 | 2009-12-10 | 98.105 | 9,421 | -2,416 | 0.05% | 924,251 |
| 2009-12-11 | 2009-12-09 | 99.347 | 11,837 | +121 | 0.06% | 1,175,973 |
| 2009-12-08 | 2009-12-04 | 104.315 | 11,716 | +3,221 | 0.06% | 1,222,150 |
| 2009-12-03 | 2009-12-01 | 99.347 | 8,495 | -806 | 0.04% | 843,955 |
| 2009-12-02 | 2009-11-30 | 95.622 | 9,301 | -885 | 0.04% | 889,378 |
| 2009-12-01 | 2009-11-27 | 89.413 | 10,186 | +1,207 | 0.05% | 910,756 |
| 2009-11-30 | 2009-11-26 | 94.380 | 8,979 | -2,858 | 0.04% | 847,437 |
| 2009-11-27 | 2009-11-25 | 98.105 | 11,837 | +926 | 0.06% | 1,161,274 |
| 2009-11-26 | 2009-11-24 | 96.864 | 10,911 | -1,329 | 0.05% | 1,056,878 |
| 2009-11-25 | 2009-11-23 | 99.347 | 12,240 | +1,973 | 0.06% | 1,216,010 |
| 2009-11-24 | 2009-11-20 | 93.138 | 10,267 | +161 | 0.05% | 956,248 |
| 2009-11-23 | 2009-11-19 | 86.929 | 10,106 | +322 | 0.05% | 878,503 |
| 2009-11-20 | 2009-11-18 | 84.445 | 9,784 | +322 | 0.05% | 826,211 |
| 2009-11-19 | 2009-11-17 | 86.929 | 9,462 | -1,852 | 0.05% | 822,521 |
| 2009-11-18 | 2009-11-16 | 88.171 | 11,314 | -644 | 0.05% | 997,563 |
| 2009-11-17 | 2009-11-13 | 83.203 | 11,958 | -1,007 | 0.06% | 994,945 |
| 2009-11-12 | 2009-11-10 | 75.752 | 12,965 | -845 | 0.06% | 982,128 |
| 2009-11-11 | 2009-11-09 | 78.236 | 13,810 | -846 | 0.07% | 1,080,439 |
| 2009-11-10 | 2009-11-06 | 72.027 | 14,656 | +81 | 0.07% | 1,055,624 |
| 2009-11-06 | 2009-11-04 | 69.543 | 14,575 | -403 | 0.07% | 1,013,590 |
| 2009-11-03 | 2009-10-30 | 70.785 | 14,978 | +1,369 | 0.07% | 1,060,216 |
| 2009-11-02 | 2009-10-29 | 72.027 | 13,609 | -282 | 0.07% | 980,212 |
| 2009-10-30 | 2009-10-28 | 64.576 | 13,891 | +1,450 | 0.07% | 897,021 |
| 2009-10-29 | 2009-10-27 | 64.576 | 12,441 | -403 | 0.06% | 803,386 |
| 2009-10-28 | 2009-10-23 | 62.092 | 12,844 | +282 | 0.06% | 797,510 |
| 2009-10-23 | 2009-10-21 | 62.092 | 12,562 | -2,496 | 0.06% | 780,000 |
| 2009-10-22 | 2009-10-20 | 63.334 | 15,058 | +402 | 0.07% | 953,681 |
| 2009-10-19 | 2009-10-15 | 64.576 | 14,656 | +2,175 | 0.07% | 946,422 |
| 2009-10-16 | 2009-10-14 | 64.576 | 12,481 | +805 | 0.06% | 805,969 |
| 2009-10-15 | 2009-10-13 | 62.092 | 11,676 | +2,093 | 0.06% | 724,987 |
| 2009-10-14 | 2009-10-12 | 60.229 | 9,583 | -563 | 0.05% | 577,177 |
| 2009-10-12 | 2009-10-08 | 61.471 | 10,146 | -2,738 | 0.05% | 623,686 |
| 2009-10-09 | 2009-10-07 | 62.092 | 12,884 | +483 | 0.06% | 799,994 |
| 2009-10-07 | 2009-10-05 | 57.746 | 12,401 | +2,899 | 0.06% | 716,103 |
| 2009-10-05 | 2009-09-30 | 58.367 | 9,502 | -5,274 | 0.05% | 554,599 |
| 2009-09-30 | 2009-09-28 | 60.850 | 14,776 | -3,342 | 0.07% | 899,122 |
| 2009-09-29 | 2009-09-25 | 70.785 | 18,118 | +1,167 | 0.09% | 1,282,481 |
| 2009-09-28 | 2009-09-24 | 65.818 | 16,951 | +1,450 | 0.08% | 1,115,673 |
| 2009-09-25 | 2009-09-23 | 67.059 | 15,501 | +563 | 0.07% | 1,039,488 |
| 2009-09-24 | 2009-09-22 | 69.543 | 14,938 | +2,376 | 0.07% | 1,038,834 |
| 2009-09-23 | 2009-09-21 | 75.752 | 12,562 | -2,013 | 0.06% | 951,600 |
| 2009-09-22 | 2009-09-18 | 76.994 | 14,575 | +3,140 | 0.07% | 1,122,189 |
| 2009-09-21 | 2009-09-17 | 72.027 | 11,435 | -120 | 0.06% | 823,626 |
| 2009-09-18 | 2009-09-16 | 69.543 | 11,555 | -564 | 0.06% | 803,570 |
| 2009-09-17 | 2009-09-15 | 64.576 | 12,119 | -161 | 0.06% | 782,593 |
| 2009-09-16 | 2009-09-14 | 65.818 | 12,280 | -1,168 | 0.06% | 808,240 |
| 2009-09-15 | 2009-09-11 | 56.504 | 13,448 | -20 | 0.06% | 759,862 |
| 2009-09-11 | 2009-09-09 | 55.883 | 13,468 | -805 | 0.06% | 752,630 |
| 2009-09-10 | 2009-09-08 | 57.125 | 14,273 | +805 | 0.07% | 815,340 |
| 2009-09-03 | 2009-09-01 | 55.262 | 13,468 | -483 | 0.06% | 744,267 |
| 2009-09-02 | 2009-08-31 | 52.157 | 13,951 | +403 | 0.07% | 727,647 |
| 2009-09-01 | 2009-08-28 | 53.399 | 13,548 | -484 | 0.07% | 723,452 |
| 2009-08-31 | 2009-08-27 | 54.641 | 14,032 | +806 | 0.07% | 766,722 |
| 2009-08-27 | 2009-08-25 | 56.504 | 13,226 | +2,134 | 0.06% | 747,319 |
| 2009-08-25 | 2009-08-21 | 48.432 | 11,092 | -2,175 | 0.05% | 537,205 |
| 2009-08-24 | 2009-08-20 | 46.569 | 13,267 | +967 | 0.06% | 617,831 |
| 2009-08-21 | 2009-08-19 | 45.948 | 12,300 | -967 | 0.06% | 565,162 |
| 2009-08-20 | 2009-08-18 | 47.190 | 13,267 | +2,537 | 0.06% | 626,069 |
| 2009-08-18 | 2009-08-14 | 50.915 | 10,730 | -1,288 | 0.05% | 546,323 |
| 2009-08-07 | 2009-08-05 | 53.399 | 12,018 | -2,215 | 0.06% | 641,751 |
| 2009-08-06 | 2009-08-04 | 54.020 | 14,233 | -1,610 | 0.07% | 768,868 |
| 2009-08-05 | 2009-08-03 | 55.262 | 15,843 | -846 | 0.08% | 875,514 |
| 2009-08-04 | 2009-07-31 | 54.641 | 16,689 | +805 | 0.08% | 911,903 |
| 2009-08-03 | 2009-07-30 | 53.399 | 15,884 | -805 | 0.08% | 848,192 |
| 2009-07-31 | 2009-07-29 | 52.778 | 16,689 | -684 | 0.08% | 880,816 |
| 2009-07-29 | 2009-07-27 | 56.504 | 17,373 | +362 | 0.09% | 981,640 |
| 2009-07-28 | 2009-07-24 | 55.883 | 17,011 | +1,570 | 0.08% | 950,623 |
| 2009-07-27 | 2009-07-23 | 56.504 | 15,441 | +2,013 | 0.08% | 872,474 |
| 2009-07-24 | 2009-07-22 | 53.399 | 13,428 | -2,979 | 0.07% | 717,044 |
| 2009-07-22 | 2009-07-20 | 53.399 | 16,407 | -403 | 0.08% | 876,120 |
| 2009-07-21 | 2009-07-17 | 54.641 | 16,810 | +5,798 | 0.08% | 918,515 |
| 2009-07-17 | 2009-07-15 | 53.399 | 11,012 | -80 | 0.05% | 588,031 |
| 2009-07-16 | 2009-07-14 | 55.262 | 11,092 | -1,812 | 0.05% | 612,965 |
| 2009-07-15 | 2009-07-13 | 57.125 | 12,904 | +3,342 | 0.06% | 737,137 |
| 2009-07-14 | 2009-07-10 | 52.157 | 9,562 | -9,301 | 0.05% | 498,728 |
| 2009-07-13 | 2009-07-09 | 47.811 | 18,863 | +6,643 | 0.09% | 901,856 |
| 2009-07-09 | 2009-07-07 | 45.327 | 12,220 | +1,208 | 0.06% | 553,898 |
| 2009-07-06 | 2009-07-02 | 42.223 | 11,012 | +805 | 0.05% | 464,955 |
| 2009-07-03 | 2009-06-30 | 44.085 | 10,207 | -241 | 0.05% | 449,979 |
| 2009-06-30 | 2009-06-26 | 45.948 | 10,448 | +241 | 0.05% | 480,066 |
| 2009-06-29 | 2009-06-25 | 45.327 | 10,207 | +1,611 | 0.05% | 462,655 |
| 2009-06-23 | 2009-06-19 | 47.190 | 8,596 | -81 | 0.04% | 405,645 |
| 2009-06-18 | 2009-06-16 | 49.053 | 8,677 | -402 | 0.04% | 425,630 |
| 2009-06-17 | 2009-06-15 | 49.053 | 9,079 | +402 | 0.04% | 445,349 |
| 2009-06-16 | 2009-06-12 | 49.053 | 8,677 | -1,208 | 0.04% | 425,630 |
| 2009-06-15 | 2009-06-11 | 52.778 | 9,885 | +363 | 0.05% | 521,713 |
| 2009-06-12 | 2009-06-10 | 54.020 | 9,522 | -1,530 | 0.05% | 514,379 |
| 2009-06-11 | 2009-06-09 | 60.229 | 11,052 | +2,879 | 0.05% | 665,654 |
| 2009-06-10 | 2009-06-08 | 58.987 | 8,173 | +241 | 0.06% | 482,104 |
| 2009-06-09 | 2009-06-05 | 51.536 | 7,932 | +805 | 0.06% | 408,787 |
| 2009-06-05 | 2009-06-03 | 50.915 | 7,127 | -805 | 0.05% | 362,875 |
| 2009-06-04 | 2009-06-02 | 49.053 | 7,932 | +1,128 | 0.06% | 389,086 |
| 2009-06-03 | 2009-06-01 | 50.915 | 6,804 | +120 | 0.05% | 346,429 |
| 2009-06-01 | 2009-05-27 | 44.085 | 6,684 | +806 | 0.05% | 294,666 |
| 2009-05-29 | 2009-05-26 | 45.327 | 5,878 | -161 | 0.04% | 266,433 |
| 2009-05-26 | 2009-05-22 | 43.464 | 6,039 | +362 | 0.04% | 262,482 |
| 2009-05-25 | 2009-05-21 | 47.190 | 5,677 | -886 | 0.04% | 267,897 |
| 2009-05-22 | 2009-05-20 | 45.327 | 6,563 | -644 | 0.05% | 297,482 |
| 2009-05-19 | 2009-05-15 | 43.464 | 7,207 | +80 | 0.05% | 313,248 |
| 2009-05-12 | 2009-05-08 | 38.497 | 7,127 | +1,450 | 0.05% | 274,369 |
| 2009-05-08 | 2009-05-06 | 38.497 | 5,677 | -81 | 0.04% | 218,548 |
| 2009-05-07 | 2009-05-05 | 36.013 | 5,758 | +886 | 0.04% | 207,365 |
| 2009-05-06 | 2009-05-04 | 34.358 | 4,872 | -3,825 | 0.04% | 167,390 |
| 2009-05-05 | 2009-04-30 | 28.543 | 8,697 | -1,519 | 0.06% | 248,240 |
| 2009-04-28 | 2009-04-24 | 30.129 | 10,216 | -473 | 0.06% | 307,797 |
| 2009-04-27 | 2009-04-23 | 30.658 | 10,689 | -189 | 0.07% | 327,698 |
| 2009-04-24 | 2009-04-22 | 29.600 | 10,878 | -2,365 | 0.07% | 321,993 |
| 2009-04-23 | 2009-04-21 | 26.957 | 13,243 | +1,797 | 0.08% | 356,998 |
| 2009-04-21 | 2009-04-17 | 35.415 | 11,446 | -4,871 | 0.07% | 405,357 |
| 2009-04-17 | 2009-04-15 | 48.629 | 16,317 | +9,743 | 0.10% | 793,483 |
| 2009-04-16 | 2009-04-14 | 45.986 | 6,574 | +662 | 0.04% | 302,314 |
| 2009-04-14 | 2009-04-08 | 43.343 | 5,912 | -189 | 0.04% | 256,246 |
| 2009-04-09 | 2009-04-07 | 44.401 | 6,101 | +756 | 0.04% | 270,888 |
| 2009-03-27 | 2009-03-25 | 40.701 | 5,345 | -189 | 0.03% | 217,544 |
| 2009-03-26 | 2009-03-24 | 39.643 | 5,534 | -1,419 | 0.03% | 219,386 |
| 2009-03-23 | 2009-03-19 | 41.758 | 6,953 | +1,419 | 0.04% | 290,341 |
| 2009-03-11 | 2009-03-09 | 37.000 | 5,534 | -2,365 | 0.03% | 204,761 |
| 2009-03-10 | 2009-03-06 | 39.643 | 7,899 | +237 | 0.05% | 313,143 |
| 2009-03-09 | 2009-03-05 | 40.701 | 7,662 | -95 | 0.05% | 311,847 |
| 2009-03-04 | 2009-03-02 | 44.929 | 7,757 | +190 | 0.05% | 348,515 |
| 2009-02-24 | 2009-02-20 | 50.744 | 7,567 | -190 | 0.05% | 383,976 |
| 2009-02-23 | 2009-02-19 | 51.801 | 7,757 | -189 | 0.05% | 401,818 |
| 2009-02-20 | 2009-02-18 | 52.858 | 7,946 | +189 | 0.05% | 420,008 |
| 2009-02-10 | 2009-02-06 | 56.029 | 7,757 | +521 | 0.05% | 434,619 |
| 2009-02-09 | 2009-02-05 | 54.972 | 7,236 | +473 | 0.05% | 397,778 |
| 2009-02-06 | 2009-02-04 | 51.272 | 6,763 | +94 | 0.04% | 346,753 |
| 2009-02-04 | 2009-02-02 | 49.158 | 6,669 | -189 | 0.04% | 327,833 |
| 2009-02-03 | 2009-01-30 | 50.744 | 6,858 | -473 | 0.04% | 347,999 |
| 2009-01-30 | 2009-01-23 | 48.101 | 7,331 | +473 | 0.05% | 352,626 |
| 2009-01-23 | 2009-01-21 | 51.272 | 6,858 | +473 | 0.04% | 351,624 |
| 2009-01-22 | 2009-01-20 | 54.972 | 6,385 | -284 | 0.04% | 350,997 |
| 2009-01-21 | 2009-01-19 | 57.086 | 6,669 | -1,419 | 0.04% | 380,710 |
| 2009-01-20 | 2009-01-16 | 59.201 | 8,088 | +757 | 0.05% | 478,816 |
| 2009-01-19 | 2009-01-15 | 58.144 | 7,331 | +378 | 0.05% | 426,251 |
| 2009-01-16 | 2009-01-14 | 61.315 | 6,953 | -3,736 | 0.04% | 426,324 |
| 2009-01-15 | 2009-01-13 | 60.258 | 10,689 | +1,419 | 0.07% | 644,097 |
| 2009-01-14 | 2009-01-12 | 63.429 | 9,270 | +1,750 | 0.06% | 587,990 |
| 2009-01-13 | 2009-01-09 | 70.829 | 7,520 | +662 | 0.05% | 532,638 |
| 2009-01-12 | 2009-01-08 | 63.429 | 6,858 | +189 | 0.04% | 434,999 |
| 2009-01-08 | 2009-01-06 | 71.887 | 6,669 | -567 | 0.04% | 479,412 |
| 2009-01-07 | 2009-01-05 | 72.944 | 7,236 | +331 | 0.05% | 527,821 |
| 2009-01-05 | 2008-12-31 | 63.429 | 6,905 | -946 | 0.04% | 437,980 |
| 2009-01-02 | 2008-12-29 | 65.544 | 7,851 | +1,892 | 0.05% | 514,584 |
| 2008-12-30 | 2008-12-24 | 62.372 | 5,959 | -757 | 0.04% | 371,676 |
| 2008-12-29 | 2008-12-22 | 61.315 | 6,716 | -3,122 | 0.04% | 411,792 |
| 2008-12-23 | 2008-12-19 | 60.258 | 9,838 | +1,939 | 0.06% | 592,817 |
| 2008-12-22 | 2008-12-18 | 57.086 | 7,899 | +710 | 0.05% | 450,926 |
| 2008-12-19 | 2008-12-17 | 52.858 | 7,189 | -757 | 0.05% | 379,995 |
| 2008-12-18 | 2008-12-16 | 52.858 | 7,946 | +189 | 0.05% | 420,008 |
| 2008-12-17 | 2008-12-15 | 51.801 | 7,757 | +190 | 0.05% | 401,818 |
| 2008-12-16 | 2008-12-12 | 52.329 | 7,567 | +567 | 0.05% | 395,975 |
| 2008-12-15 | 2008-12-11 | 57.086 | 7,000 | -95 | 0.05% | 399,605 |
| 2008-12-12 | 2008-12-10 | 50.744 | 7,095 | -378 | 0.05% | 360,025 |
| 2008-12-11 | 2008-12-09 | 49.686 | 7,473 | -1,324 | 0.05% | 371,306 |
| 2008-12-10 | 2008-12-08 | 51.801 | 8,797 | +615 | 0.06% | 455,691 |
| 2008-12-09 | 2008-12-05 | 51.272 | 8,182 | +1,939 | 0.05% | 419,508 |
| 2008-12-08 | 2008-12-04 | 50.215 | 6,243 | +378 | 0.04% | 313,492 |
| 2008-12-04 | 2008-12-02 | 44.929 | 5,865 | -1,324 | 0.04% | 263,509 |
| 2008-12-03 | 2008-12-01 | 49.686 | 7,189 | -1,135 | 0.05% | 357,195 |
| 2008-12-02 | 2008-11-28 | 42.286 | 8,324 | -237 | 0.05% | 351,991 |
| 2008-12-01 | 2008-11-27 | 39.115 | 8,561 | +615 | 0.06% | 334,862 |
| 2008-11-27 | 2008-11-25 | 40.172 | 7,946 | +473 | 0.05% | 319,206 |
| 2008-11-25 | 2008-11-21 | 41.229 | 7,473 | +1,324 | 0.05% | 308,105 |
| 2008-11-24 | 2008-11-20 | 40.701 | 6,149 | +284 | 0.04% | 250,268 |
| 2008-11-21 | 2008-11-19 | 43.872 | 5,865 | +473 | 0.04% | 257,309 |
| 2008-11-20 | 2008-11-18 | 48.101 | 5,392 | +47 | 0.04% | 259,359 |
| 2008-11-19 | 2008-11-17 | 53.915 | 5,345 | +1,656 | 0.04% | 288,176 |
| 2008-11-18 | 2008-11-14 | 45.458 | 3,689 | -95 | 0.02% | 167,694 |
| 2008-11-17 | 2008-11-13 | 43.872 | 3,784 | +95 | 0.03% | 166,012 |
| 2008-11-13 | 2008-11-11 | 44.401 | 3,689 | -426 | 0.02% | 163,794 |
| 2008-11-12 | 2008-11-10 | 48.101 | 4,115 | -331 | 0.03% | 197,934 |
| 2008-11-11 | 2008-11-07 | 43.343 | 4,446 | +1,135 | 0.03% | 192,705 |
| 2008-11-04 | 2008-10-31 | 40.701 | 3,311 | +473 | 0.02% | 134,759 |
| 2008-11-03 | 2008-10-30 | 38.058 | 2,838 | +946 | 0.02% | 108,008 |
| 2008-10-09 | 2008-10-06 | 62.372 | 1,892 | -189 | 0.01% | 118,008 |
| 2008-09-22 | 2008-09-18 | 66.601 | 2,081 | -284 | 0.01% | 138,596 |
| 2008-09-12 | 2008-09-10 | 89.858 | 2,365 | +95 | 0.02% | 212,515 |
| 2008-09-01 | 2008-08-28 | 97.258 | 2,270 | +94 | 0.02% | 220,777 |
| 2008-08-28 | 2008-08-26 | 93.030 | 2,176 | -946 | 0.01% | 202,433 |
| 2008-08-14 | 2008-08-12 | 94.087 | 3,122 | -283 | 0.02% | 293,739 |
| 2008-08-01 | 2008-07-30 | 102.544 | 3,405 | -852 | 0.02% | 349,163 |
| 2008-07-31 | 2008-07-29 | 98.316 | 4,257 | +662 | 0.03% | 418,529 |
| 2008-07-28 | 2008-07-24 | 106.773 | 3,595 | +379 | 0.02% | 383,848 |
| 2008-07-23 | 2008-07-21 | 103.601 | 3,216 | -189 | 0.02% | 333,182 |
| 2008-07-22 | 2008-07-18 | 101.487 | 3,405 | +189 | 0.02% | 345,563 |
| 2008-07-07 | 2008-07-03 | 95.144 | 3,216 | -520 | 0.02% | 305,983 |
| 2008-07-04 | 2008-07-02 | 103.601 | 3,736 | -284 | 0.02% | 387,055 |
| 2008-07-03 | 2008-06-30 | 105.716 | 4,020 | +284 | 0.03% | 424,977 |
| 2008-06-25 | 2008-06-23 | 112.059 | 3,736 | +189 | 0.02% | 418,651 |
| 2008-06-24 | 2008-06-20 | 114.173 | 3,547 | -379 | 0.02% | 404,971 |
| 2008-06-20 | 2008-06-18 | 118.402 | 3,926 | -94 | 0.03% | 464,844 |
| 2008-06-19 | 2008-06-17 | 118.402 | 4,020 | +142 | 0.03% | 475,974 |
| 2008-06-18 | 2008-06-16 | 122.630 | 3,878 | -190 | 0.03% | 475,560 |
| 2008-06-17 | 2008-06-13 | 117.344 | 4,068 | +95 | 0.03% | 477,357 |
| 2008-06-16 | 2008-06-12 | 120.516 | 3,973 | -142 | 0.03% | 478,809 |
| 2008-06-13 | 2008-06-11 | 125.802 | 4,115 | +473 | 0.03% | 517,674 |
| 2008-06-12 | 2008-06-10 | 124.744 | 3,642 | +379 | 0.02% | 454,319 |
| 2008-06-06 | 2008-06-04 | 136.373 | 3,263 | +378 | 0.02% | 444,986 |
| 2008-05-21 | 2008-05-19 | 158.573 | 2,885 | +189 | 0.02% | 457,485 |
| 2008-05-19 | 2008-05-15 | 154.345 | 2,696 | +95 | 0.02% | 416,114 |
| 2008-05-16 | 2008-05-14 | 151.173 | 2,601 | +47 | 0.02% | 393,202 |
| 2008-05-07 | 2008-05-05 | 162.802 | 2,554 | +520 | 0.02% | 415,797 |
| 2008-04-22 | 2008-04-18 | 131.087 | 2,034 | -142 | 0.01% | 266,632 |
| 2008-04-21 | 2008-04-17 | 131.087 | 2,176 | -189 | 0.01% | 285,246 |
| 2008-04-18 | 2008-04-16 | 126.859 | 2,365 | +189 | 0.02% | 300,021 |
| 2008-03-13 | 2008-03-11 | 105.716 | 2,176 | +190 | 0.01% | 230,037 |
| 2008-02-04 | 2008-01-31 | 105.716 | 1,986 | -48 | 0.01% | 209,951 |
| 2008-01-28 | 2008-01-24 | 108.887 | 2,034 | +237 | 0.01% | 221,476 |
| 2008-01-15 | 2008-01-11 | 135.316 | 1,797 | -284 | 0.01% | 243,163 |
| 2008-01-14 | 2008-01-10 | 138.488 | 2,081 | +284 | 0.01% | 288,193 |
| 2008-01-03 | 2007-12-31 | 142.716 | 1,797 | +94 | 0.01% | 256,461 |
| 2008-01-02 | 2007-12-27 | 141.659 | 1,703 | +190 | 0.01% | 241,245 |
| 2007-12-28 | 2007-12-24 | 146.945 | 1,513 | -48 | 0.01% | 222,327 |
| 2007-12-17 | 2007-12-13 | 145.888 | 1,561 | -236 | 0.01% | 227,731 |
| 2007-12-14 | 2007-12-12 | 153.288 | 1,797 | -521 | 0.01% | 275,458 |
| 2007-11-30 | 2007-11-28 | 158.573 | 2,318 | -94 | 0.02% | 367,573 |
| 2007-11-15 | 2007-11-13 | 162.802 | 2,412 | +284 | 0.02% | 392,679 |
| 2007-11-14 | 2007-11-12 | 168.088 | 2,128 | -284 | 0.01% | 357,691 |
| 2007-11-06 | 2007-11-02 | 176.545 | 2,412 | +378 | 0.02% | 425,827 |
| 2007-11-02 | 2007-10-31 | 189.231 | 2,034 | -284 | 0.01% | 384,896 |
| 2007-11-01 | 2007-10-30 | 187.117 | 2,318 | -3,310 | 0.02% | 433,737 |
| 2007-10-31 | 2007-10-29 | 178.659 | 5,628 | +3,689 | 0.04% | 1,005,495 |
| 2007-10-29 | 2007-10-25 | 152.231 | 1,939 | -142 | 0.01% | 295,175 |
| 2007-10-24 | 2007-10-22 | 145.888 | 2,081 | +473 | 0.01% | 303,592 |
| 2007-10-18 | 2007-10-16 | 151.173 | 1,608 | +95 | 0.01% | 243,087 |
| 2007-10-15 | 2007-10-11 | 168.088 | 1,513 | -332 | 0.01% | 254,317 |
| 2007-10-10 | 2007-10-08 | 153.288 | 1,845 | +48 | 0.01% | 282,816 |
| 2007-10-09 | 2007-10-05 | 144.830 | 1,797 | -189 | 0.01% | 260,260 |
| 2007-10-08 | 2007-10-04 | 138.488 | 1,986 | -237 | 0.01% | 275,036 |
| 2007-10-02 | 2007-09-27 | 137.430 | 2,223 | +189 | 0.01% | 305,508 |
| 2007-09-25 | 2007-09-21 | 141.659 | 2,034 | -946 | 0.01% | 288,134 |
| 2007-09-12 | 2007-09-10 | 148.002 | 2,980 | +142 | 0.02% | 441,046 |
| 2007-09-07 | 2007-09-05 | 158.573 | 2,838 | +237 | 0.02% | 450,032 |
| 2007-08-29 | 2007-08-27 | 150.116 | 2,601 | +189 | 0.02% | 390,452 |
| 2007-08-22 | 2007-08-20 | 131.087 | 2,412 | +284 | 0.02% | 316,183 |
| 2007-08-21 | 2007-08-17 | 126.859 | 2,128 | +142 | 0.01% | 269,956 |
| 2007-08-20 | 2007-08-16 | 121.573 | 1,986 | -473 | 0.01% | 241,444 |
| 2007-08-03 | 2007-08-01 | 196.631 | 2,459 | -473 | 0.02% | 483,516 |
| 2007-07-19 | 2007-07-17 | 188.174 | 2,932 | +189 | 0.02% | 551,726 |
| 2007-07-16 | 2007-07-12 | 178.659 | 2,743 | -189 | 0.02% | 490,063 |
| 2007-07-13 | 2007-07-11 | 180.774 | 2,932 | +378 | 0.02% | 530,029 |
| 2007-07-10 | 2007-07-06 | 193.460 | 2,554 | +47 | 0.02% | 494,096 |
| 2007-07-06 | 2007-07-04 | 181.831 | 2,507 | -284 | 0.02% | 455,850 |
| 2007-07-05 | 2007-07-03 | 180.774 | 2,791 | +379 | 0.02% | 504,540 |
| 2007-07-04 | 2007-06-29 | 177.602 | 2,412 | +473 | 0.02% | 428,377 |
| 2007-06-26 | 2007-06-22 | 202.974 | 1,939 | 0.01% | 393,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy