History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 108,087 | +0 | 0.06% | 57,286 |
| 2025-10-13 | 2025-10-09 | 0.570 | 108,087 | +0 | 0.06% | 61,610 |
| 2025-10-10 | 2025-10-08 | 0.580 | 108,087 | +0 | 0.06% | 62,690 |
| 2025-10-09 | 2025-10-06 | 0.560 | 108,087 | +0 | 0.06% | 60,529 |
| 2025-10-08 | 2025-10-03 | 0.590 | 108,087 | +0 | 0.06% | 63,771 |
| 2025-10-06 | 2025-10-02 | 0.590 | 108,087 | +0 | 0.06% | 63,771 |
| 2025-10-03 | 2025-09-30 | 0.590 | 108,087 | +0 | 0.06% | 63,771 |
| 2025-10-02 | 2025-09-29 | 0.640 | 108,087 | -20,000 | 0.06% | 69,176 |
| 2025-09-30 | 2025-09-26 | 0.620 | 128,087 | +20,000 | 0.07% | 79,414 |
| 2024-11-19 | 2024-11-15 | 0.380 | 108,087 | -30,000 | 0.06% | 41,073 |
| 2024-11-15 | 2024-11-13 | 0.460 | 138,087 | +30,000 | 0.08% | 63,520 |
| 2024-07-30 | 2024-07-26 | 0.320 | 108,087 | -25,000 | 0.07% | 34,588 |
| 2024-07-26 | 2024-07-24 | 0.315 | 133,087 | -10,000 | 0.08% | 41,922 |
| 2024-07-25 | 2024-07-23 | 0.315 | 143,087 | +10,000 | 0.09% | 45,072 |
| 2024-06-19 | 2024-06-17 | 0.325 | 133,087 | +25,000 | 0.08% | 43,253 |
| 2024-05-09 | 2024-05-07 | 0.360 | 108,087 | -651 | 0.10% | 38,911 |
| 2024-05-07 | 2024-05-03 | 0.365 | 108,738 | -50 | 0.10% | 39,689 |
| 2024-01-16 | 2024-01-12 | 0.440 | 108,788 | -100 | 0.10% | 47,867 |
| 2023-12-29 | 2023-12-27 | 0.440 | 108,888 | -2 | 0.10% | 47,911 |
| 2023-12-27 | 2023-12-21 | 0.460 | 108,890 | -30,000 | 0.10% | 50,089 |
| 2023-09-22 | 2023-09-20 | 1.280 | 138,890 | -5,000 | 0.13% | 177,779 |
| 2023-09-20 | 2023-09-18 | 1.260 | 143,890 | -5,000 | 0.14% | 181,301 |
| 2023-09-18 | 2023-09-14 | 1.140 | 148,890 | -3,000 | 0.14% | 169,735 |
| 2023-07-14 | 2023-07-12 | 0.640 | 151,890 | -39,750 | 0.14% | 97,210 |
| 2023-05-11 | 2023-05-09 | 0.860 | 191,640 | +1,318 | 0.18% | 164,810 |
| 2023-04-24 | 2023-04-20 | 1.080 | 190,322 | -750 | 0.18% | 205,548 |
| 2023-04-20 | 2023-04-18 | 1.080 | 191,072 | -2,000 | 0.18% | 206,358 |
| 2023-04-19 | 2023-04-17 | 1.040 | 193,072 | -750 | 0.18% | 200,795 |
| 2023-04-18 | 2023-04-14 | 1.040 | 193,822 | -500 | 0.18% | 201,575 |
| 2023-04-12 | 2023-04-06 | 1.000 | 194,322 | +15,500 | 0.18% | 194,322 |
| 2023-04-06 | 2023-04-03 | 1.060 | 178,822 | -1,000 | 0.17% | 189,551 |
| 2023-04-03 | 2023-03-30 | 1.060 | 179,822 | -1,500 | 0.17% | 190,611 |
| 2023-03-31 | 2023-03-29 | 1.060 | 181,322 | -750 | 0.17% | 192,201 |
| 2023-03-20 | 2023-03-16 | 1.100 | 182,072 | -250 | 0.17% | 200,279 |
| 2023-03-14 | 2023-03-10 | 1.120 | 182,322 | +11,500 | 0.17% | 204,201 |
| 2023-03-07 | 2023-03-03 | 1.140 | 170,822 | -1,500 | 0.16% | 194,737 |
| 2023-02-13 | 2023-02-09 | 1.140 | 172,322 | +51,750 | 0.16% | 196,447 |
| 2023-02-02 | 2023-01-31 | 1.160 | 120,572 | -6,000 | 0.11% | 139,864 |
| 2023-01-31 | 2023-01-27 | 1.160 | 126,572 | -50 | 0.12% | 146,824 |
| 2023-01-20 | 2023-01-18 | 1.120 | 126,622 | +6,000 | 0.12% | 141,817 |
| 2023-01-19 | 2023-01-17 | 1.140 | 120,622 | +13,000 | 0.11% | 137,509 |
| 2022-07-19 | 2022-07-15 | 1.420 | 107,622 | -641 | 0.10% | 152,823 |
| 2022-06-24 | 2022-06-22 | 1.700 | 108,263 | -174 | 0.10% | 184,047 |
| 2022-06-08 | 2022-06-06 | 1.860 | 108,437 | +310 | 0.10% | 201,693 |
| 2021-12-14 | 2021-12-10 | 3.580 | 108,127 | -5,000 | 0.10% | 387,095 |
| 2021-10-06 | 2021-10-04 | 2.080 | 113,127 | -23,500 | 0.12% | 235,304 |
| 2021-09-14 | 2021-09-10 | 2.000 | 136,627 | +11,000 | 0.15% | 273,254 |
| 2021-09-13 | 2021-09-09 | 1.940 | 125,627 | +23,500 | 0.13% | 243,716 |
| 2021-09-10 | 2021-09-08 | 2.000 | 102,127 | -25,000 | 0.11% | 204,254 |
| 2021-09-09 | 2021-09-07 | 1.840 | 127,127 | -4,000 | 0.14% | 233,914 |
| 2021-09-08 | 2021-09-06 | 1.820 | 131,127 | -5,000 | 0.14% | 238,651 |
| 2021-07-27 | 2021-07-23 | 1.920 | 136,127 | -25,000 | 0.15% | 261,364 |
| 2021-07-26 | 2021-07-22 | 1.920 | 161,127 | +25,000 | 0.17% | 309,364 |
| 2021-07-23 | 2021-07-21 | 2.000 | 136,127 | +9,000 | 0.15% | 272,254 |
| 2021-07-22 | 2021-07-20 | 2.080 | 127,127 | -7,500 | 0.14% | 264,424 |
| 2021-07-15 | 2021-07-13 | 2.120 | 134,627 | -14,000 | 0.14% | 285,409 |
| 2021-07-13 | 2021-07-09 | 2.100 | 148,627 | -1,250 | 0.16% | 312,117 |
| 2021-07-12 | 2021-07-08 | 2.240 | 149,877 | +9,000 | 0.16% | 335,724 |
| 2021-07-09 | 2021-07-07 | 2.020 | 140,877 | +13,750 | 0.15% | 284,572 |
| 2021-06-23 | 2021-06-21 | 1.900 | 127,127 | -7,500 | 0.14% | 241,541 |
| 2021-06-02 | 2021-05-31 | 2.000 | 134,627 | -7,500 | 0.14% | 269,254 |
| 2021-05-31 | 2021-05-27 | 1.920 | 142,127 | -47,500 | 0.15% | 272,884 |
| 2021-05-28 | 2021-05-26 | 1.900 | 189,627 | -10,000 | 0.20% | 360,291 |
| 2021-05-27 | 2021-05-25 | 2.100 | 199,627 | +12,500 | 0.21% | 419,217 |
| 2021-05-26 | 2021-05-24 | 2.500 | 187,127 | +32,500 | 0.20% | 467,818 |
| 2021-05-25 | 2021-05-21 | 2.740 | 154,627 | +52,500 | 0.17% | 423,678 |
| 2021-03-01 | 2021-02-25 | 1.800 | 102,127 | -10,250 | 0.11% | 183,829 |
| 2021-02-26 | 2021-02-24 | 1.800 | 112,377 | +10,000 | 0.12% | 202,279 |
| 2021-02-25 | 2021-02-23 | 1.400 | 102,377 | +300 | 0.11% | 143,328 |
| 2021-02-05 | 2021-02-03 | 1.260 | 102,077 | -247 | 0.11% | 128,617 |
| 2021-01-18 | 2021-01-14 | 1.360 | 102,324 | -7,750 | 0.11% | 139,161 |
| 2021-01-06 | 2021-01-04 | 1.400 | 110,074 | +8,000 | 0.12% | 154,104 |
| 2020-12-17 | 2020-12-15 | 1.380 | 102,074 | -166 | 0.11% | 140,862 |
| 2020-12-14 | 2020-12-10 | 1.480 | 102,240 | -378 | 0.11% | 151,315 |
| 2020-09-28 | 2020-09-24 | 1.340 | 102,618 | -386 | 0.11% | 137,508 |
| 2020-09-17 | 2020-09-15 | 1.420 | 103,004 | -10,000 | 0.11% | 146,266 |
| 2020-09-09 | 2020-09-07 | 1.580 | 113,004 | +13 | 0.12% | 178,546 |
| 2020-08-31 | 2020-08-27 | 1.600 | 112,991 | -12,500 | 0.12% | 180,786 |
| 2020-08-27 | 2020-08-25 | 1.600 | 125,491 | -5,000 | 0.13% | 200,786 |
| 2020-08-20 | 2020-08-18 | 1.700 | 130,491 | -15,000 | 0.14% | 221,835 |
| 2020-08-19 | 2020-08-17 | 1.680 | 145,491 | +9,000 | 0.16% | 244,425 |
| 2020-08-18 | 2020-08-14 | 2.040 | 136,491 | +32,500 | 0.15% | 278,442 |
| 2020-07-06 | 2020-07-02 | 1.960 | 103,991 | -650 | 0.11% | 203,822 |
| 2020-06-30 | 2020-06-26 | 2.000 | 104,641 | -1,575 | 0.11% | 209,282 |
| 2020-06-02 | 2020-05-29 | 2.220 | 106,216 | -441 | 0.11% | 235,800 |
| 2020-05-15 | 2020-05-13 | 2.260 | 106,657 | -5,175 | 0.11% | 241,045 |
| 2020-04-27 | 2020-04-23 | 2.420 | 111,832 | -500 | 0.12% | 270,633 |
| 2020-03-16 | 2020-03-12 | 2.840 | 112,332 | -4,000 | 0.12% | 319,023 |
| 2020-03-10 | 2020-03-06 | 2.920 | 116,332 | -5,000 | 0.12% | 339,689 |
| 2019-12-17 | 2019-12-13 | 3.660 | 121,332 | +5,000 | 0.13% | 444,075 |
| 2019-12-09 | 2019-12-05 | 3.700 | 116,332 | -41 | 0.12% | 430,428 |
| 2019-09-06 | 2019-09-04 | 4.000 | 116,373 | -750 | 0.12% | 465,492 |
| 2019-08-08 | 2019-08-06 | 4.300 | 117,123 | -22,000 | 0.13% | 503,629 |
| 2019-08-01 | 2019-07-30 | 4.680 | 139,123 | -4,500 | 0.15% | 651,096 |
| 2019-07-29 | 2019-07-25 | 4.560 | 143,623 | -95 | 0.15% | 654,921 |
| 2019-05-03 | 2019-04-30 | 5.100 | 143,718 | -248 | 0.15% | 732,962 |
| 2019-03-25 | 2019-03-21 | 4.540 | 143,966 | +10,000 | 0.15% | 653,606 |
| 2019-03-18 | 2019-03-14 | 4.660 | 133,966 | -50,000 | 0.14% | 624,282 |
| 2019-03-06 | 2019-03-04 | 5.000 | 183,966 | -500 | 0.20% | 919,830 |
| 2019-03-05 | 2019-03-01 | 5.100 | 184,466 | +50,000 | 0.20% | 940,777 |
| 2019-02-27 | 2019-02-25 | 4.840 | 134,466 | +7,000 | 0.14% | 650,815 |
| 2019-01-22 | 2019-01-18 | 5.000 | 127,466 | -4,500 | 0.14% | 637,330 |
| 2019-01-21 | 2019-01-17 | 4.900 | 131,966 | -2,000 | 0.14% | 646,633 |
| 2019-01-04 | 2019-01-02 | 5.100 | 133,966 | +15,000 | 0.14% | 683,227 |
| 2018-12-21 | 2018-12-19 | 4.800 | 118,966 | -250 | 0.13% | 571,037 |
| 2018-12-13 | 2018-12-11 | 5.000 | 119,216 | -4,000 | 0.13% | 596,080 |
| 2018-12-12 | 2018-12-10 | 5.000 | 123,216 | +50 | 0.13% | 616,080 |
| 2018-12-10 | 2018-12-06 | 5.100 | 123,166 | -1,750 | 0.13% | 628,147 |
| 2018-12-04 | 2018-11-30 | 5.700 | 124,916 | -15,000 | 0.13% | 712,021 |
| 2018-12-03 | 2018-11-29 | 5.300 | 139,916 | +3,250 | 0.15% | 741,555 |
| 2018-11-29 | 2018-11-27 | 4.980 | 136,666 | +3,000 | 0.15% | 680,597 |
| 2018-11-21 | 2018-11-19 | 4.660 | 133,666 | -16,000 | 0.14% | 622,884 |
| 2018-11-13 | 2018-11-09 | 4.640 | 149,666 | +1,000 | 0.16% | 694,450 |
| 2018-11-01 | 2018-10-30 | 5.600 | 148,666 | -18,500 | 0.16% | 832,530 |
| 2018-10-26 | 2018-10-24 | 4.780 | 167,166 | +2,500 | 0.18% | 799,053 |
| 2018-10-16 | 2018-10-12 | 5.100 | 164,666 | +7,500 | 0.18% | 839,797 |
| 2018-10-15 | 2018-10-11 | 5.000 | 157,166 | +6,000 | 0.17% | 785,830 |
| 2018-10-12 | 2018-10-10 | 5.900 | 151,166 | +6,000 | 0.16% | 891,879 |
| 2018-10-10 | 2018-10-08 | 6.700 | 145,166 | +5,500 | 0.16% | 972,612 |
| 2018-10-05 | 2018-10-03 | 6.700 | 139,666 | -4,250 | 0.15% | 935,762 |
| 2018-10-03 | 2018-09-28 | 6.400 | 143,916 | -5,000 | 0.15% | 921,062 |
| 2018-09-27 | 2018-09-24 | 5.800 | 148,916 | +5,000 | 0.16% | 863,713 |
| 2018-09-26 | 2018-09-21 | 5.900 | 143,916 | +7,500 | 0.15% | 849,104 |
| 2018-09-24 | 2018-09-20 | 6.600 | 136,416 | -2,000 | 0.15% | 900,346 |
| 2018-09-21 | 2018-09-19 | 6.200 | 138,416 | -45,250 | 0.15% | 858,179 |
| 2018-09-20 | 2018-09-18 | 5.300 | 183,666 | +1,250 | 0.20% | 973,430 |
| 2018-09-18 | 2018-09-14 | 5.100 | 182,416 | +6,000 | 0.19% | 930,322 |
| 2018-09-07 | 2018-09-05 | 5.700 | 176,416 | +18,000 | 0.19% | 1,005,571 |
| 2018-09-04 | 2018-08-31 | 6.000 | 158,416 | +2,000 | 0.17% | 950,496 |
| 2018-08-30 | 2018-08-28 | 6.600 | 156,416 | +7,500 | 0.17% | 1,032,346 |
| 2018-08-29 | 2018-08-27 | 7.200 | 148,916 | +2,000 | 0.16% | 1,072,195 |
| 2018-08-27 | 2018-08-23 | 7.000 | 146,916 | +3,750 | 0.16% | 1,028,412 |
| 2018-08-24 | 2018-08-22 | 7.500 | 143,166 | +3,750 | 0.15% | 1,073,745 |
| 2018-08-17 | 2018-08-15 | 8.100 | 139,416 | +4,000 | 0.15% | 1,129,270 |
| 2018-08-14 | 2018-08-10 | 9.000 | 135,416 | +3,250 | 0.14% | 1,218,744 |
| 2018-08-07 | 2018-08-03 | 9.000 | 132,166 | +5,500 | 0.14% | 1,189,494 |
| 2018-07-31 | 2018-07-27 | 10.000 | 126,666 | +248 | 0.14% | 1,266,660 |
| 2018-07-27 | 2018-07-25 | 10.200 | 126,418 | +4,500 | 0.14% | 1,289,464 |
| 2018-07-26 | 2018-07-24 | 10.400 | 121,918 | +3,000 | 0.13% | 1,267,947 |
| 2018-07-25 | 2018-07-23 | 10.600 | 118,918 | +5,500 | 0.13% | 1,260,531 |
| 2018-07-24 | 2018-07-20 | 11.000 | 113,418 | +4,000 | 0.12% | 1,247,598 |
| 2018-07-04 | 2018-06-29 | 13.200 | 109,418 | +15,250 | 0.12% | 1,444,318 |
| 2018-06-29 | 2018-06-27 | 10.400 | 94,168 | +3,000 | 0.10% | 979,347 |
| 2018-06-25 | 2018-06-21 | 14.000 | 91,168 | +1,500 | 0.10% | 1,276,352 |
| 2018-06-15 | 2018-06-13 | 16.000 | 89,668 | +9,000 | 0.10% | 1,434,688 |
| 2018-06-14 | 2018-06-12 | 15.400 | 80,668 | +1,500 | 0.09% | 1,242,287 |
| 2018-06-12 | 2018-06-08 | 15.200 | 79,168 | +6,500 | 0.08% | 1,203,354 |
| 2018-06-08 | 2018-06-06 | 15.600 | 72,668 | -3,500 | 0.08% | 1,133,621 |
| 2018-06-07 | 2018-06-05 | 15.800 | 76,168 | -500 | 0.08% | 1,203,454 |
| 2018-06-06 | 2018-06-04 | 15.600 | 76,668 | +750 | 0.08% | 1,196,021 |
| 2018-05-29 | 2018-05-25 | 13.800 | 75,918 | +7,000 | 0.08% | 1,047,668 |
| 2018-05-24 | 2018-05-21 | 14.200 | 68,918 | +1,000 | 0.07% | 978,636 |
| 2018-03-14 | 2018-03-12 | 11.000 | 67,918 | -15 | 0.07% | 747,098 |
| 2018-03-08 | 2018-03-06 | 12.200 | 67,933 | -3,050 | 0.07% | 828,783 |
| 2018-02-14 | 2018-02-12 | 11.000 | 70,983 | +1,000 | 0.08% | 780,813 |
| 2018-02-12 | 2018-02-08 | 11.400 | 69,983 | -1,500 | 0.08% | 797,806 |
| 2018-02-09 | 2018-02-07 | 11.400 | 71,483 | -4,500 | 0.08% | 814,906 |
| 2018-02-08 | 2018-02-06 | 11.200 | 75,983 | +2,500 | 0.08% | 851,010 |
| 2018-02-06 | 2018-02-02 | 12.600 | 73,483 | +1,500 | 0.08% | 925,886 |
| 2018-02-02 | 2018-01-31 | 12.800 | 71,983 | -9,000 | 0.08% | 921,382 |
| 2018-02-01 | 2018-01-30 | 11.400 | 80,983 | -8,000 | 0.09% | 923,206 |
| 2018-01-31 | 2018-01-29 | 11.400 | 88,983 | -4,500 | 0.10% | 1,014,406 |
| 2018-01-29 | 2018-01-25 | 11.400 | 93,483 | -8,250 | 0.10% | 1,065,706 |
| 2018-01-26 | 2018-01-24 | 11.600 | 101,733 | -3,899 | 0.11% | 1,180,103 |
| 2018-01-24 | 2018-01-22 | 11.600 | 105,632 | -4,500 | 0.11% | 1,225,331 |
| 2018-01-22 | 2018-01-18 | 12.200 | 110,132 | -44 | 0.12% | 1,343,610 |
| 2018-01-08 | 2018-01-04 | 12.600 | 110,176 | -1,000 | 0.12% | 1,388,218 |
| 2017-12-22 | 2017-12-20 | 13.800 | 111,176 | +1,500 | 0.12% | 1,534,229 |
| 2017-12-20 | 2017-12-18 | 14.000 | 109,676 | +2,500 | 0.12% | 1,535,464 |
| 2017-12-15 | 2017-12-13 | 13.400 | 107,176 | -4,500 | 0.12% | 1,436,158 |
| 2017-12-14 | 2017-12-12 | 13.800 | 111,676 | -2,000 | 0.12% | 1,541,129 |
| 2017-12-12 | 2017-12-08 | 15.600 | 113,676 | -1,500 | 0.13% | 1,773,346 |
| 2017-12-11 | 2017-12-07 | 16.000 | 115,176 | +7,500 | 0.13% | 1,842,816 |
| 2017-12-08 | 2017-12-06 | 14.800 | 107,676 | -54,650 | 0.12% | 1,593,605 |
| 2017-12-07 | 2017-12-05 | 15.600 | 162,326 | +3,250 | 0.18% | 2,532,286 |
| 2017-12-06 | 2017-12-04 | 16.200 | 159,076 | +4,883 | 0.17% | 2,577,031 |
| 2017-12-05 | 2017-12-01 | 15.000 | 154,193 | +1,750 | 0.17% | 2,312,895 |
| 2017-12-04 | 2017-11-30 | 14.200 | 152,443 | -5,500 | 0.17% | 2,164,691 |
| 2017-11-30 | 2017-11-28 | 12.000 | 157,943 | +1,500 | 0.17% | 1,895,316 |
| 2017-11-29 | 2017-11-27 | 11.400 | 156,443 | +3,500 | 0.17% | 1,783,450 |
| 2017-11-28 | 2017-11-24 | 11.200 | 152,943 | +3,750 | 0.17% | 1,712,962 |
| 2017-11-27 | 2017-11-23 | 9.800 | 149,193 | -7,500 | 0.17% | 1,462,091 |
| 2017-11-23 | 2017-11-21 | 8.900 | 156,693 | +2,971 | 0.17% | 1,394,568 |
| 2017-11-22 | 2017-11-20 | 8.900 | 153,722 | +10,250 | 0.17% | 1,368,126 |
| 2017-11-21 | 2017-11-17 | 9.200 | 143,472 | +2,500 | 0.16% | 1,319,942 |
| 2017-11-20 | 2017-11-16 | 8.700 | 140,972 | +12,000 | 0.16% | 1,226,456 |
| 2017-11-15 | 2017-11-13 | 7.000 | 128,972 | -10,000 | 0.14% | 902,804 |
| 2017-10-09 | 2017-10-04 | 7.400 | 138,972 | -500 | 0.15% | 1,028,393 |
| 2017-10-03 | 2017-09-28 | 7.500 | 139,472 | -1,000 | 0.15% | 1,046,040 |
| 2017-09-20 | 2017-09-18 | 6.800 | 140,472 | +1,000 | 0.16% | 955,210 |
| 2017-09-15 | 2017-09-13 | 6.900 | 139,472 | -199 | 0.15% | 962,357 |
| 2017-09-14 | 2017-09-12 | 6.900 | 139,671 | -25,750 | 0.16% | 963,730 |
| 2017-09-04 | 2017-08-31 | 7.100 | 165,421 | +10,000 | 0.18% | 1,174,489 |
| 2017-08-14 | 2017-08-10 | 7.100 | 155,421 | -600 | 0.17% | 1,103,489 |
| 2017-08-09 | 2017-08-07 | 7.500 | 156,021 | -500 | 0.17% | 1,170,158 |
| 2017-08-08 | 2017-08-04 | 7.200 | 156,521 | -8,500 | 0.17% | 1,126,951 |
| 2017-08-04 | 2017-08-02 | 7.200 | 165,021 | +500 | 0.18% | 1,188,151 |
| 2017-08-02 | 2017-07-31 | 7.300 | 164,521 | +8,500 | 0.18% | 1,201,003 |
| 2017-07-26 | 2017-07-24 | 6.900 | 156,021 | +1,000 | 0.17% | 1,076,545 |
| 2017-07-25 | 2017-07-21 | 6.800 | 155,021 | +6,250 | 0.17% | 1,054,143 |
| 2017-07-19 | 2017-07-17 | 6.700 | 148,771 | -332 | 0.17% | 996,766 |
| 2017-07-06 | 2017-07-04 | 6.700 | 149,103 | -496 | 0.17% | 998,990 |
| 2017-07-04 | 2017-06-30 | 6.800 | 149,599 | +1,000 | 0.17% | 1,017,273 |
| 2017-06-28 | 2017-06-26 | 7.000 | 148,599 | -3,000 | 0.17% | 1,040,193 |
| 2017-06-20 | 2017-06-16 | 7.600 | 151,599 | +10,000 | 0.17% | 1,152,152 |
| 2017-06-19 | 2017-06-15 | 9.700 | 141,599 | +4,500 | 0.16% | 1,373,510 |
| 2017-06-15 | 2017-06-13 | 15.000 | 137,099 | -500 | 0.15% | 2,056,485 |
| 2017-06-13 | 2017-06-09 | 15.000 | 137,599 | +5,500 | 0.15% | 2,063,985 |
| 2017-06-01 | 2017-05-29 | 16.000 | 132,099 | +3,750 | 0.15% | 2,113,584 |
| 2017-05-16 | 2017-05-12 | 14.600 | 128,349 | -100 | 0.14% | 1,873,895 |
| 2017-05-05 | 2017-05-02 | 14.000 | 128,449 | -750 | 0.14% | 1,798,286 |
| 2017-04-25 | 2017-04-21 | 12.000 | 129,199 | -5,000 | 0.14% | 1,550,388 |
| 2017-04-21 | 2017-04-19 | 11.800 | 134,199 | -2,500 | 0.15% | 1,583,548 |
| 2017-03-31 | 2017-03-29 | 12.400 | 136,699 | +1,460 | 0.15% | 1,695,068 |
| 2017-03-23 | 2017-03-21 | 11.200 | 135,239 | -2,500 | 0.15% | 1,514,677 |
| 2017-03-20 | 2017-03-16 | 11.000 | 137,739 | -500 | 0.15% | 1,515,129 |
| 2017-03-17 | 2017-03-15 | 10.000 | 138,239 | -7,500 | 0.15% | 1,382,390 |
| 2017-03-15 | 2017-03-13 | 8.600 | 145,739 | +7,500 | 0.16% | 1,253,355 |
| 2017-03-09 | 2017-03-07 | 8.100 | 138,239 | -1,500 | 0.15% | 1,119,736 |
| 2017-02-28 | 2017-02-24 | 8.400 | 139,739 | -50,000 | 0.16% | 1,173,808 |
| 2017-02-27 | 2017-02-23 | 8.600 | 189,739 | +1,500 | 0.21% | 1,631,755 |
| 2017-02-24 | 2017-02-22 | 8.300 | 188,239 | -3,500 | 0.21% | 1,562,384 |
| 2017-02-20 | 2017-02-16 | 8.100 | 191,739 | -2,000 | 0.21% | 1,553,086 |
| 2017-02-17 | 2017-02-15 | 7.700 | 193,739 | -55 | 0.22% | 1,491,790 |
| 2017-02-09 | 2017-02-07 | 7.800 | 193,794 | -1,000 | 0.22% | 1,511,593 |
| 2017-02-08 | 2017-02-06 | 8.200 | 194,794 | -5,000 | 0.22% | 1,597,311 |
| 2017-02-07 | 2017-02-03 | 8.100 | 199,794 | -370 | 0.22% | 1,618,331 |
| 2017-02-02 | 2017-01-27 | 7.100 | 200,164 | -750 | 0.22% | 1,421,164 |
| 2017-02-01 | 2017-01-25 | 6.800 | 200,914 | +43,500 | 0.22% | 1,366,215 |
| 2017-01-26 | 2017-01-24 | 6.700 | 157,414 | -1,750 | 0.17% | 1,054,674 |
| 2017-01-25 | 2017-01-23 | 5.800 | 159,164 | -4,250 | 0.18% | 923,151 |
| 2017-01-24 | 2017-01-20 | 5.200 | 163,414 | -6 | 0.18% | 849,753 |
| 2017-01-19 | 2017-01-17 | 5.000 | 163,420 | +6,500 | 0.18% | 817,100 |
| 2017-01-16 | 2017-01-12 | 4.940 | 156,920 | -1,500 | 0.17% | 775,185 |
| 2017-01-11 | 2017-01-09 | 4.840 | 158,420 | +20,574 | 0.18% | 766,753 |
| 2017-01-10 | 2017-01-06 | 4.800 | 137,846 | +4,250 | 0.31% | 661,661 |
| 2017-01-06 | 2017-01-04 | 4.980 | 133,596 | -20,000 | 0.30% | 665,308 |
| 2016-12-29 | 2016-12-23 | 4.880 | 153,596 | -648 | 0.34% | 749,548 |
| 2016-12-12 | 2016-12-08 | 5.000 | 154,244 | +20,000 | 0.34% | 771,220 |
| 2016-12-07 | 2016-12-05 | 5.000 | 134,244 | -4,600 | 0.30% | 671,220 |
| 2016-12-06 | 2016-12-02 | 5.000 | 138,844 | -5,553 | 0.31% | 694,220 |
| 2016-12-05 | 2016-12-01 | 5.096 | 144,397 | -516 | 0.31% | 735,869 |
| 2016-12-01 | 2016-11-29 | 5.096 | 144,913 | +2,600 | 0.31% | 738,499 |
| 2016-11-18 | 2016-11-16 | 5.096 | 142,313 | +156 | 0.30% | 725,249 |
| 2016-11-11 | 2016-11-09 | 5.096 | 142,157 | -780 | 0.30% | 724,454 |
| 2016-10-28 | 2016-10-26 | 5.096 | 142,937 | -1,820 | 0.31% | 728,429 |
| 2016-10-27 | 2016-10-25 | 5.192 | 144,757 | +7,722 | 0.31% | 751,623 |
| 2016-10-24 | 2016-10-19 | 5.481 | 137,035 | +5,200 | 0.29% | 751,057 |
| 2016-10-17 | 2016-10-13 | 5.385 | 131,835 | +5,980 | 0.28% | 709,881 |
| 2016-10-03 | 2016-09-29 | 5.385 | 125,855 | +1,820 | 0.27% | 677,681 |
| 2016-09-09 | 2016-09-07 | 5.673 | 124,035 | -333 | 0.26% | 703,660 |
| 2016-08-25 | 2016-08-23 | 5.769 | 124,368 | -2,080 | 0.27% | 717,508 |
| 2016-08-22 | 2016-08-18 | 5.577 | 126,448 | -1,040 | 0.27% | 705,191 |
| 2016-07-28 | 2016-07-26 | 6.442 | 127,488 | -520 | 0.27% | 821,317 |
| 2016-07-13 | 2016-07-11 | 6.538 | 128,008 | +5,200 | 0.27% | 836,975 |
| 2016-07-12 | 2016-07-08 | 6.635 | 122,808 | +4,680 | 0.26% | 814,784 |
| 2016-06-28 | 2016-06-24 | 6.538 | 118,128 | +8,320 | 0.25% | 772,375 |
| 2016-06-08 | 2016-06-06 | 6.827 | 109,808 | +2,080 | 0.23% | 749,651 |
| 2016-05-10 | 2016-05-06 | 8.077 | 107,728 | +5,200 | 0.28% | 870,111 |
| 2016-05-09 | 2016-05-05 | 8.462 | 102,528 | -10,920 | 0.26% | 867,545 |
| 2016-05-06 | 2016-05-04 | 7.212 | 113,448 | -520 | 0.29% | 818,135 |
| 2016-04-15 | 2016-04-13 | 7.404 | 113,968 | -624 | 0.29% | 843,802 |
| 2016-04-12 | 2016-04-08 | 7.019 | 114,592 | +520 | 0.29% | 804,348 |
| 2016-03-31 | 2016-03-29 | 7.404 | 114,072 | -5,720 | 0.29% | 844,572 |
| 2016-03-30 | 2016-03-24 | 7.212 | 119,792 | +2,600 | 0.31% | 863,885 |
| 2016-03-29 | 2016-03-23 | 7.404 | 117,192 | +6,500 | 0.30% | 867,672 |
| 2016-03-23 | 2016-03-21 | 7.981 | 110,692 | -2,600 | 0.28% | 883,407 |
| 2016-03-21 | 2016-03-17 | 8.365 | 113,292 | -3,462 | 0.29% | 947,731 |
| 2016-03-16 | 2016-03-14 | 7.885 | 116,754 | -780 | 0.30% | 920,560 |
| 2016-03-14 | 2016-03-10 | 8.077 | 117,534 | +4,420 | 0.30% | 949,313 |
| 2016-03-11 | 2016-03-09 | 8.365 | 113,114 | +6,760 | 0.29% | 946,242 |
| 2016-03-10 | 2016-03-08 | 8.846 | 106,354 | -2,600 | 0.27% | 940,824 |
| 2016-03-09 | 2016-03-07 | 9.231 | 108,954 | -260 | 0.28% | 1,005,729 |
| 2016-03-08 | 2016-03-04 | 7.500 | 109,214 | -1,560 | 0.28% | 819,105 |
| 2016-03-07 | 2016-03-03 | 7.019 | 110,774 | +5,720 | 0.28% | 777,548 |
| 2016-03-04 | 2016-03-02 | 7.019 | 105,054 | -520 | 0.27% | 737,398 |
| 2016-02-05 | 2016-02-03 | 6.058 | 105,574 | +104 | 0.27% | 639,535 |
| 2016-01-29 | 2016-01-27 | 6.154 | 105,470 | -1,747 | 0.27% | 649,046 |
| 2016-01-21 | 2016-01-19 | 6.731 | 107,217 | -8,320 | 0.27% | 721,653 |
| 2016-01-11 | 2016-01-07 | 7.981 | 115,537 | -832 | 0.30% | 922,074 |
| 2016-01-06 | 2016-01-04 | 9.135 | 116,369 | -520 | 0.30% | 1,062,986 |
| 2016-01-05 | 2015-12-31 | 10.000 | 116,889 | +1,560 | 0.30% | 1,168,890 |
| 2016-01-04 | 2015-12-29 | 10.769 | 115,329 | +7,748 | 0.30% | 1,242,005 |
| 2015-12-18 | 2015-12-16 | 10.000 | 107,581 | +2,600 | 0.28% | 1,075,810 |
| 2015-12-15 | 2015-12-11 | 10.385 | 104,981 | -2,730 | 0.27% | 1,090,187 |
| 2015-12-14 | 2015-12-10 | 10.577 | 107,711 | +312 | 0.28% | 1,139,251 |
| 2015-12-02 | 2015-11-30 | 11.346 | 107,399 | -5,616 | 0.28% | 1,218,566 |
| 2015-12-01 | 2015-11-27 | 11.731 | 113,015 | +3,432 | 0.29% | 1,325,753 |
| 2015-11-27 | 2015-11-25 | 16.154 | 109,583 | -520 | 0.28% | 1,770,187 |
| 2015-11-23 | 2015-11-19 | 15.000 | 110,103 | -520 | 0.28% | 1,651,545 |
| 2015-11-19 | 2015-11-17 | 15.192 | 110,623 | +364 | 0.28% | 1,680,619 |
| 2015-11-18 | 2015-11-16 | 15.192 | 110,259 | +520 | 0.28% | 1,675,089 |
| 2015-11-16 | 2015-11-12 | 15.192 | 109,739 | -832 | 0.32% | 1,667,189 |
| 2015-10-28 | 2015-10-26 | 16.154 | 110,571 | +2,288 | 0.32% | 1,786,147 |
| 2015-10-15 | 2015-10-13 | 16.346 | 108,283 | +1,040 | 0.32% | 1,770,011 |
| 2015-10-08 | 2015-10-06 | 15.385 | 107,243 | +520 | 0.31% | 1,649,892 |
| 2015-10-02 | 2015-09-29 | 14.808 | 106,723 | +520 | 0.31% | 1,580,321 |
| 2015-09-29 | 2015-09-24 | 16.731 | 106,203 | -260 | 0.31% | 1,776,858 |
| 2015-09-24 | 2015-09-22 | 16.538 | 106,463 | +104 | 0.31% | 1,760,734 |
| 2015-09-18 | 2015-09-16 | 16.538 | 106,359 | +1,300 | 0.31% | 1,759,014 |
| 2015-09-16 | 2015-09-14 | 16.731 | 105,059 | -156 | 0.31% | 1,757,718 |
| 2015-09-15 | 2015-09-11 | 16.731 | 105,215 | -1,560 | 0.31% | 1,760,328 |
| 2015-09-11 | 2015-09-09 | 17.308 | 106,775 | +2,600 | 0.31% | 1,848,029 |
| 2015-09-02 | 2015-08-31 | 15.962 | 104,175 | -4,082 | 0.31% | 1,662,793 |
| 2015-08-31 | 2015-08-27 | 16.154 | 108,257 | -2,808 | 0.32% | 1,748,767 |
| 2015-08-28 | 2015-08-26 | 15.577 | 111,065 | -260 | 0.33% | 1,730,051 |
| 2015-08-27 | 2015-08-25 | 16.154 | 111,325 | +520 | 0.33% | 1,798,327 |
| 2015-08-26 | 2015-08-24 | 16.923 | 110,805 | -468 | 0.33% | 1,875,162 |
| 2015-08-25 | 2015-08-21 | 18.654 | 111,273 | +520 | 0.33% | 2,075,669 |
| 2015-08-24 | 2015-08-20 | 19.231 | 110,753 | -520 | 0.32% | 2,129,865 |
| 2015-08-12 | 2015-08-10 | 22.500 | 111,273 | -520 | 0.33% | 2,503,642 |
| 2015-08-11 | 2015-08-07 | 20.769 | 111,793 | +520 | 0.33% | 2,321,855 |
| 2015-08-05 | 2015-08-03 | 20.192 | 111,273 | -2,080 | 0.33% | 2,246,859 |
| 2015-08-04 | 2015-07-31 | 20.192 | 113,353 | +1,040 | 0.33% | 2,288,859 |
| 2015-08-03 | 2015-07-30 | 20.962 | 112,313 | -1,040 | 0.33% | 2,354,253 |
| 2015-07-31 | 2015-07-29 | 21.154 | 113,353 | +1,456 | 0.33% | 2,397,852 |
| 2015-07-30 | 2015-07-28 | 20.385 | 111,897 | +1,820 | 0.33% | 2,280,977 |
| 2015-07-29 | 2015-07-27 | 21.154 | 110,077 | -13,624 | 0.32% | 2,328,552 |
| 2015-07-27 | 2015-07-23 | 25.000 | 123,701 | +884 | 0.36% | 3,092,525 |
| 2015-07-24 | 2015-07-22 | 22.692 | 122,817 | -936 | 0.36% | 2,787,001 |
| 2015-07-17 | 2015-07-15 | 22.500 | 123,753 | +156 | 0.36% | 2,784,442 |
| 2015-07-16 | 2015-07-14 | 23.077 | 123,597 | -1,612 | 0.36% | 2,852,238 |
| 2015-07-15 | 2015-07-13 | 22.500 | 125,209 | +13,000 | 0.37% | 2,817,202 |
| 2015-07-14 | 2015-07-10 | 20.962 | 112,209 | -13,936 | 0.33% | 2,352,073 |
| 2015-07-13 | 2015-07-09 | 21.154 | 126,145 | +52 | 0.37% | 2,668,452 |
| 2015-07-10 | 2015-07-08 | 17.115 | 126,093 | -2,678 | 0.37% | 2,158,130 |
| 2015-07-09 | 2015-07-07 | 19.231 | 128,771 | -3,640 | 0.38% | 2,476,365 |
| 2015-07-08 | 2015-07-06 | 21.154 | 132,411 | +624 | 0.39% | 2,801,002 |
| 2015-07-07 | 2015-07-03 | 24.423 | 131,787 | +1,560 | 0.39% | 3,218,644 |
| 2015-07-06 | 2015-07-02 | 25.385 | 130,227 | +676 | 0.38% | 3,305,762 |
| 2015-07-03 | 2015-06-30 | 24.808 | 129,551 | +1,300 | 0.38% | 3,213,861 |
| 2015-07-02 | 2015-06-29 | 25.192 | 128,251 | -104 | 0.38% | 3,230,939 |
| 2015-06-30 | 2015-06-26 | 26.923 | 128,355 | +650 | 0.38% | 3,455,712 |
| 2015-06-29 | 2015-06-25 | 27.885 | 127,705 | -988 | 0.37% | 3,561,005 |
| 2015-06-26 | 2015-06-24 | 28.269 | 128,693 | +884 | 0.38% | 3,638,052 |
| 2015-06-25 | 2015-06-23 | 29.615 | 127,809 | -1,924 | 0.38% | 3,785,113 |
| 2015-06-24 | 2015-06-22 | 28.846 | 129,733 | -208 | 0.38% | 3,742,298 |
| 2015-06-23 | 2015-06-19 | 29.423 | 129,941 | +4,680 | 0.38% | 3,823,264 |
| 2015-06-22 | 2015-06-18 | 30.192 | 125,261 | +156 | 0.37% | 3,781,919 |
| 2015-06-19 | 2015-06-17 | 29.038 | 125,105 | +1,560 | 0.37% | 3,632,857 |
| 2015-06-18 | 2015-06-16 | 29.231 | 123,545 | +5,512 | 0.36% | 3,611,315 |
| 2015-06-17 | 2015-06-15 | 30.385 | 118,033 | -312 | 0.35% | 3,586,387 |
| 2015-06-16 | 2015-06-12 | 32.115 | 118,345 | -17,654 | 0.35% | 3,800,695 |
| 2015-06-15 | 2015-06-11 | 33.462 | 135,999 | -728 | 0.40% | 4,550,736 |
| 2015-06-12 | 2015-06-10 | 34.615 | 136,727 | -676 | 0.40% | 4,732,858 |
| 2015-06-11 | 2015-06-09 | 34.615 | 137,403 | +780 | 0.40% | 4,756,258 |
| 2015-06-10 | 2015-06-08 | 35.385 | 136,623 | +520 | 0.40% | 4,834,352 |
| 2015-06-09 | 2015-06-05 | 35.000 | 136,103 | -3,692 | 0.40% | 4,763,605 |
| 2015-06-08 | 2015-06-04 | 35.192 | 139,795 | +13,832 | 0.41% | 4,919,709 |
| 2015-06-05 | 2015-06-03 | 35.769 | 125,963 | +14,300 | 0.37% | 4,505,600 |
| 2015-06-04 | 2015-06-02 | 38.654 | 111,663 | +10,010 | 0.33% | 4,316,204 |
| 2015-06-03 | 2015-06-01 | 32.308 | 101,653 | -8,268 | 0.30% | 3,284,174 |
| 2015-06-02 | 2015-05-29 | 27.885 | 109,921 | -3,848 | 0.32% | 3,065,105 |
| 2015-06-01 | 2015-05-28 | 27.692 | 113,769 | -8,268 | 0.33% | 3,150,526 |
| 2015-05-29 | 2015-05-27 | 28.462 | 122,037 | +13,156 | 0.36% | 3,473,361 |
| 2015-05-28 | 2015-05-26 | 29.808 | 108,881 | +14,040 | 0.32% | 3,245,491 |
| 2015-05-27 | 2015-05-22 | 25.962 | 94,841 | +4,914 | 0.28% | 2,462,218 |
| 2015-05-26 | 2015-05-21 | 25.000 | 89,927 | +5,591 | 0.26% | 2,248,175 |
| 2015-05-22 | 2015-05-20 | 24.615 | 84,336 | +2,548 | 0.25% | 2,075,963 |
| 2015-05-21 | 2015-05-19 | 24.808 | 81,788 | -1,820 | 0.24% | 2,028,972 |
| 2015-05-20 | 2015-05-18 | 24.423 | 83,608 | +182 | 0.25% | 2,041,965 |
| 2015-05-19 | 2015-05-15 | 23.846 | 83,426 | +1,560 | 0.25% | 1,989,389 |
| 2015-05-18 | 2015-05-14 | 23.077 | 81,866 | +260 | 0.24% | 1,889,215 |
| 2015-05-15 | 2015-05-13 | 23.654 | 81,606 | -364 | 0.24% | 1,930,296 |
| 2015-05-13 | 2015-05-11 | 25.000 | 81,970 | -5 | 0.24% | 2,049,250 |
| 2015-05-12 | 2015-05-08 | 25.192 | 81,975 | +2,600 | 0.24% | 2,065,139 |
| 2015-05-11 | 2015-05-07 | 24.423 | 79,375 | -301 | 0.23% | 1,938,582 |
| 2015-05-08 | 2015-05-06 | 26.154 | 79,676 | +457 | 0.23% | 2,083,834 |
| 2015-05-07 | 2015-05-05 | 26.346 | 79,219 | -3,224 | 0.23% | 2,087,116 |
| 2015-05-06 | 2015-05-04 | 26.538 | 82,443 | -1,820 | 0.24% | 2,187,910 |
| 2015-05-05 | 2015-04-30 | 27.500 | 84,263 | +4,836 | 0.25% | 2,317,232 |
| 2015-05-04 | 2015-04-29 | 28.269 | 79,427 | +4,628 | 0.23% | 2,245,340 |
| 2015-04-30 | 2015-04-28 | 28.077 | 74,799 | +10,140 | 0.22% | 2,100,126 |
| 2015-04-29 | 2015-04-27 | 24.808 | 64,659 | -5,284 | 0.19% | 1,604,041 |
| 2015-04-28 | 2015-04-24 | 22.500 | 69,943 | -780 | 0.21% | 1,573,717 |
| 2015-04-24 | 2015-04-22 | 23.269 | 70,723 | -1,040 | 0.21% | 1,645,670 |
| 2015-04-22 | 2015-04-20 | 21.538 | 71,763 | +5,980 | 0.21% | 1,545,665 |
| 2015-04-21 | 2015-04-17 | 22.885 | 65,783 | +5,014 | 0.19% | 1,505,419 |
| 2015-04-17 | 2015-04-15 | 19.423 | 60,769 | -13,520 | 0.18% | 1,180,321 |
| 2015-04-16 | 2015-04-14 | 19.231 | 74,289 | -2,080 | 0.22% | 1,428,635 |
| 2015-04-15 | 2015-04-13 | 19.423 | 76,369 | +13,000 | 0.22% | 1,483,321 |
| 2015-04-13 | 2015-04-09 | 17.692 | 63,369 | +1,040 | 0.19% | 1,121,144 |
| 2015-04-10 | 2015-04-08 | 17.115 | 62,329 | +2,080 | 0.18% | 1,066,785 |
| 2015-03-30 | 2015-03-26 | 17.115 | 60,249 | +1,040 | 0.18% | 1,031,185 |
| 2015-03-27 | 2015-03-25 | 17.115 | 59,209 | +2,340 | 0.17% | 1,013,385 |
| 2015-03-23 | 2015-03-19 | 17.115 | 56,869 | -104 | 0.17% | 973,335 |
| 2015-03-18 | 2015-03-16 | 17.885 | 56,973 | +5,200 | 0.17% | 1,018,940 |
| 2015-03-17 | 2015-03-13 | 17.692 | 51,773 | +2,340 | 0.15% | 915,984 |
| 2015-02-23 | 2015-02-16 | 17.308 | 49,433 | +1,404 | 0.15% | 855,571 |
| 2015-02-10 | 2015-02-06 | 16.346 | 48,029 | +2,080 | 0.14% | 785,089 |
| 2015-01-21 | 2015-01-19 | 16.538 | 45,949 | -318 | 0.13% | 759,926 |
| 2015-01-06 | 2015-01-02 | 18.269 | 46,267 | +111 | 0.14% | 845,262 |
| 2014-12-16 | 2014-12-12 | 21.731 | 46,156 | +6,665 | 0.14% | 1,003,005 |
| 2014-12-03 | 2014-12-01 | 22.692 | 39,491 | -52 | 0.14% | 896,142 |
| 2014-12-02 | 2014-11-28 | 24.615 | 39,543 | -57 | 0.14% | 973,366 |
| 2014-12-01 | 2014-11-27 | 24.615 | 39,600 | -520 | 0.14% | 974,769 |
| 2014-11-28 | 2014-11-26 | 24.423 | 40,120 | +268 | 0.14% | 979,854 |
| 2014-11-27 | 2014-11-25 | 25.192 | 39,852 | -5,490 | 0.14% | 1,003,964 |
| 2014-11-21 | 2014-11-19 | 25.962 | 45,342 | -260 | 0.16% | 1,177,148 |
| 2014-11-20 | 2014-11-18 | 25.192 | 45,602 | +82 | 0.16% | 1,148,820 |
| 2014-11-12 | 2014-11-10 | 24.519 | 45,520 | -1,742 | 0.16% | 1,116,115 |
| 2014-11-11 | 2014-11-07 | 23.108 | 47,262 | -4,263 | 0.17% | 1,092,133 |
| 2014-11-10 | 2014-11-06 | 22.579 | 51,525 | -1,134 | 0.17% | 1,163,376 |
| 2014-11-06 | 2014-11-04 | 21.873 | 52,659 | -1,984 | 0.17% | 1,151,825 |
| 2014-11-05 | 2014-11-03 | 21.697 | 54,643 | -2,435 | 0.18% | 1,185,582 |
| 2014-11-03 | 2014-10-30 | 18.698 | 57,078 | -5,443 | 0.18% | 1,067,251 |
| 2014-10-31 | 2014-10-29 | 18.698 | 62,521 | -1,354 | 0.20% | 1,169,025 |
| 2014-10-29 | 2014-10-27 | 16.581 | 63,875 | -482 | 0.21% | 1,059,134 |
| 2014-10-27 | 2014-10-23 | 20.286 | 64,357 | +283 | 0.21% | 1,305,526 |
| 2014-10-16 | 2014-10-14 | 22.226 | 64,074 | -340 | 0.21% | 1,424,113 |
| 2014-10-14 | 2014-10-10 | 22.755 | 64,414 | -794 | 0.21% | 1,465,757 |
| 2014-10-13 | 2014-10-09 | 22.932 | 65,208 | +2,268 | 0.21% | 1,495,327 |
| 2014-10-10 | 2014-10-08 | 23.637 | 62,940 | -369 | 0.20% | 1,487,728 |
| 2014-10-08 | 2014-10-06 | 23.637 | 63,309 | +2,835 | 0.20% | 1,496,450 |
| 2014-10-06 | 2014-09-30 | 23.284 | 60,474 | -2,239 | 0.20% | 1,408,104 |
| 2014-10-03 | 2014-09-29 | 23.284 | 62,713 | +538 | 0.20% | 1,460,238 |
| 2014-09-30 | 2014-09-26 | 24.343 | 62,175 | +567 | 0.20% | 1,513,516 |
| 2014-09-26 | 2014-09-24 | 24.519 | 61,608 | +567 | 0.20% | 1,510,581 |
| 2014-09-23 | 2014-09-19 | 24.343 | 61,041 | +2,268 | 0.20% | 1,485,911 |
| 2014-09-17 | 2014-09-15 | 25.225 | 58,773 | +567 | 0.19% | 1,482,538 |
| 2014-09-16 | 2014-09-12 | 25.930 | 58,206 | -2,268 | 0.19% | 1,509,305 |
| 2014-09-10 | 2014-09-05 | 24.519 | 60,474 | +794 | 0.20% | 1,482,776 |
| 2014-09-05 | 2014-09-03 | 23.990 | 59,680 | +567 | 0.19% | 1,431,726 |
| 2014-09-04 | 2014-09-02 | 24.343 | 59,113 | -1,644 | 0.19% | 1,438,978 |
| 2014-09-01 | 2014-08-28 | 25.754 | 60,757 | +2,267 | 0.20% | 1,564,737 |
| 2014-08-26 | 2014-08-22 | 29.106 | 58,490 | -1,190 | 0.19% | 1,702,384 |
| 2014-08-25 | 2014-08-21 | 29.282 | 59,680 | +2,267 | 0.19% | 1,747,547 |
| 2014-08-22 | 2014-08-20 | 28.576 | 57,413 | -2,267 | 0.19% | 1,640,655 |
| 2014-08-21 | 2014-08-19 | 29.282 | 59,680 | +2,267 | 0.19% | 1,747,547 |
| 2014-08-18 | 2014-08-14 | 23.990 | 57,413 | +454 | 0.19% | 1,377,340 |
| 2014-08-15 | 2014-08-13 | 23.814 | 56,959 | +567 | 0.18% | 1,356,401 |
| 2014-08-06 | 2014-08-04 | 23.990 | 56,392 | +1,247 | 0.18% | 1,352,846 |
| 2014-08-05 | 2014-08-01 | 24.343 | 55,145 | +3,401 | 0.18% | 1,342,386 |
| 2014-07-17 | 2014-07-15 | 24.519 | 51,744 | +510 | 0.17% | 1,268,723 |
| 2014-07-16 | 2014-07-14 | 24.519 | 51,234 | +1,134 | 0.17% | 1,256,218 |
| 2014-07-08 | 2014-07-04 | 25.578 | 50,100 | -1,138 | 0.16% | 1,281,439 |
| 2014-07-07 | 2014-07-03 | 24.872 | 51,238 | +1,134 | 0.17% | 1,274,393 |
| 2014-06-23 | 2014-06-19 | 26.107 | 50,104 | -567 | 0.16% | 1,308,055 |
| 2014-06-18 | 2014-06-16 | 25.754 | 50,671 | -283 | 0.16% | 1,304,982 |
| 2014-06-12 | 2014-06-10 | 24.872 | 50,954 | +850 | 0.16% | 1,267,329 |
| 2014-06-04 | 2014-05-30 | 26.989 | 50,104 | +227 | 0.16% | 1,352,247 |
| 2014-06-03 | 2014-05-29 | 26.283 | 49,877 | -57 | 0.16% | 1,310,927 |
| 2014-05-27 | 2014-05-23 | 26.460 | 49,934 | -255 | 0.16% | 1,321,234 |
| 2014-05-02 | 2014-04-29 | 25.225 | 50,189 | +57 | 0.16% | 1,266,008 |
| 2014-04-14 | 2014-04-10 | 28.753 | 50,132 | +1,134 | 0.16% | 1,441,434 |
| 2014-04-11 | 2014-04-09 | 29.282 | 48,998 | +1,194 | 0.16% | 1,434,757 |
| 2014-04-08 | 2014-04-04 | 29.458 | 47,804 | -1,304 | 0.15% | 1,408,227 |
| 2014-04-03 | 2014-04-01 | 27.694 | 49,108 | +737 | 0.16% | 1,360,016 |
| 2014-04-01 | 2014-03-28 | 28.224 | 48,371 | -1,871 | 0.16% | 1,365,203 |
| 2014-03-31 | 2014-03-27 | 28.224 | 50,242 | +1,871 | 0.16% | 1,418,009 |
| 2014-03-28 | 2014-03-26 | 28.929 | 48,371 | +1 | 0.16% | 1,399,333 |
| 2014-03-25 | 2014-03-21 | 29.106 | 48,370 | +141 | 0.16% | 1,407,836 |
| 2014-03-24 | 2014-03-20 | 29.106 | 48,229 | +425 | 0.16% | 1,403,732 |
| 2014-03-19 | 2014-03-17 | 29.988 | 47,804 | -311 | 0.15% | 1,433,525 |
| 2014-03-18 | 2014-03-14 | 28.753 | 48,115 | +311 | 0.16% | 1,383,439 |
| 2014-03-13 | 2014-03-11 | 29.635 | 47,804 | -396 | 0.15% | 1,416,660 |
| 2014-03-07 | 2014-03-05 | 28.400 | 48,200 | +226 | 0.16% | 1,368,879 |
| 2014-03-05 | 2014-03-03 | 28.047 | 47,974 | +284 | 0.16% | 1,345,535 |
| 2014-03-03 | 2014-02-27 | 30.870 | 47,690 | +283 | 0.15% | 1,472,168 |
| 2014-02-28 | 2014-02-26 | 31.222 | 47,407 | -340 | 0.15% | 1,480,157 |
| 2014-02-27 | 2014-02-25 | 28.753 | 47,747 | +340 | 0.15% | 1,372,858 |
| 2014-02-25 | 2014-02-21 | 29.811 | 47,407 | -113 | 0.15% | 1,413,257 |
| 2014-02-14 | 2014-02-12 | 29.811 | 47,520 | +340 | 0.15% | 1,416,626 |
| 2014-01-24 | 2014-01-22 | 30.693 | 47,180 | +4,535 | 0.15% | 1,448,102 |
| 2014-01-22 | 2014-01-20 | 31.752 | 42,645 | +794 | 0.14% | 1,354,044 |
| 2014-01-20 | 2014-01-16 | 32.986 | 41,851 | -567 | 0.14% | 1,380,510 |
| 2014-01-17 | 2014-01-15 | 32.810 | 42,418 | +1,701 | 0.14% | 1,391,731 |
| 2014-01-08 | 2014-01-06 | 33.339 | 40,717 | -227 | 0.13% | 1,357,468 |
| 2014-01-03 | 2013-12-31 | 31.222 | 40,944 | -2,268 | 0.13% | 1,278,367 |
| 2014-01-02 | 2013-12-27 | 31.575 | 43,212 | -680 | 0.14% | 1,364,424 |
| 2013-12-27 | 2013-12-20 | 30.164 | 43,892 | -7,937 | 0.14% | 1,323,956 |
| 2013-12-17 | 2013-12-13 | 35.103 | 51,829 | -566 | 0.17% | 1,819,357 |
| 2013-12-13 | 2013-12-11 | 34.574 | 52,395 | -2,835 | 0.17% | 1,811,498 |
| 2013-12-12 | 2013-12-10 | 35.279 | 55,230 | -7,852 | 0.18% | 1,948,485 |
| 2013-12-06 | 2013-12-04 | 35.103 | 63,082 | -4,535 | 0.20% | 2,214,372 |
| 2013-12-05 | 2013-12-03 | 34.750 | 67,617 | -2,154 | 0.22% | 2,349,709 |
| 2013-11-29 | 2013-11-27 | 30.870 | 69,771 | +567 | 0.23% | 2,153,798 |
| 2013-11-28 | 2013-11-26 | 29.988 | 69,204 | +1,134 | 0.22% | 2,075,258 |
| 2013-11-26 | 2013-11-22 | 31.752 | 68,070 | -3,005 | 0.22% | 2,161,326 |
| 2013-11-25 | 2013-11-21 | 29.811 | 71,075 | -567 | 0.23% | 2,118,828 |
| 2013-11-19 | 2013-11-15 | 28.929 | 71,642 | -6,547 | 0.23% | 2,072,543 |
| 2013-11-18 | 2013-11-14 | 27.518 | 78,189 | +6,349 | 0.25% | 2,151,604 |
| 2013-11-14 | 2013-11-12 | 24.696 | 71,840 | -1,531 | 0.23% | 1,774,134 |
| 2013-11-12 | 2013-11-08 | 25.225 | 73,371 | -283 | 0.24% | 1,850,770 |
| 2013-11-11 | 2013-11-07 | 25.048 | 73,654 | +737 | 0.24% | 1,844,917 |
| 2013-10-24 | 2013-10-22 | 25.578 | 72,917 | +9,184 | 0.24% | 1,865,043 |
| 2013-10-23 | 2013-10-21 | 26.107 | 63,733 | +13,208 | 0.21% | 1,663,865 |
| 2013-10-18 | 2013-10-16 | 23.108 | 50,525 | +567 | 0.16% | 1,167,534 |
| 2013-10-11 | 2013-10-09 | 23.284 | 49,958 | -170 | 0.16% | 1,163,245 |
| 2013-09-30 | 2013-09-26 | 23.990 | 50,128 | +680 | 0.16% | 1,202,573 |
| 2013-09-16 | 2013-09-12 | 24.166 | 49,448 | -85 | 0.16% | 1,194,982 |
| 2013-09-05 | 2013-09-03 | 23.637 | 49,533 | +85 | 0.16% | 1,170,824 |
| 2013-08-22 | 2013-08-20 | 24.872 | 49,448 | -566 | 0.16% | 1,229,872 |
| 2013-08-20 | 2013-08-16 | 25.225 | 50,014 | -567 | 0.16% | 1,261,594 |
| 2013-08-19 | 2013-08-15 | 25.401 | 50,581 | -851 | 0.16% | 1,284,819 |
| 2013-08-08 | 2013-08-06 | 25.048 | 51,432 | -567 | 0.17% | 1,288,290 |
| 2013-08-07 | 2013-08-05 | 25.225 | 51,999 | +907 | 0.17% | 1,311,665 |
| 2013-08-05 | 2013-08-01 | 26.989 | 51,092 | +63 | 0.17% | 1,378,911 |
| 2013-07-16 | 2013-07-12 | 27.342 | 51,029 | -567 | 0.17% | 1,395,214 |
| 2013-07-15 | 2013-07-11 | 27.165 | 51,596 | +567 | 0.17% | 1,401,615 |
| 2013-07-12 | 2013-07-10 | 26.283 | 51,029 | +761 | 0.17% | 1,341,206 |
| 2013-07-09 | 2013-07-05 | 27.694 | 50,268 | +469 | 0.16% | 1,392,141 |
| 2013-06-20 | 2013-06-18 | 29.988 | 49,799 | +1,701 | 0.16% | 1,493,350 |
| 2013-06-07 | 2013-06-05 | 33.339 | 48,098 | -340 | 0.16% | 1,603,544 |
| 2013-06-05 | 2013-06-03 | 35.279 | 48,438 | +170 | 0.16% | 1,708,867 |
| 2013-06-04 | 2013-05-31 | 33.163 | 48,268 | -596 | 0.16% | 1,600,697 |
| 2013-06-03 | 2013-05-30 | 31.222 | 48,864 | +2,835 | 0.16% | 1,525,648 |
| 2013-05-13 | 2013-05-09 | 30.517 | 46,029 | -907 | 0.15% | 1,404,655 |
| 2013-05-10 | 2013-05-08 | 30.693 | 46,936 | -284 | 0.15% | 1,440,613 |
| 2013-05-06 | 2013-05-02 | 28.224 | 47,220 | +29 | 0.15% | 1,332,717 |
| 2013-05-03 | 2013-04-30 | 28.224 | 47,191 | -2,268 | 0.15% | 1,331,899 |
| 2013-04-26 | 2013-04-24 | 27.518 | 49,459 | +2,268 | 0.16% | 1,361,012 |
| 2013-04-18 | 2013-04-16 | 27.342 | 47,191 | -18 | 0.15% | 1,290,277 |
| 2013-04-16 | 2013-04-12 | 26.989 | 47,209 | -1,134 | 0.15% | 1,274,114 |
| 2013-04-09 | 2013-04-05 | 27.518 | 48,343 | +284 | 0.16% | 1,330,302 |
| 2013-04-02 | 2013-03-27 | 29.635 | 48,059 | -1,701 | 0.16% | 1,424,217 |
| 2013-03-18 | 2013-03-14 | 31.046 | 49,760 | +2,267 | 0.16% | 1,544,846 |
| 2013-03-15 | 2013-03-13 | 31.222 | 47,493 | -1,879 | 0.15% | 1,482,842 |
| 2013-03-14 | 2013-03-12 | 31.222 | 49,372 | +1,928 | 0.16% | 1,541,509 |
| 2013-03-12 | 2013-03-08 | 32.457 | 47,444 | +170 | 0.15% | 1,539,895 |
| 2013-03-07 | 2013-03-05 | 32.281 | 47,274 | -63 | 0.15% | 1,526,038 |
| 2013-02-27 | 2013-02-25 | 34.750 | 47,337 | -1,701 | 0.15% | 1,644,974 |
| 2013-02-25 | 2013-02-21 | 34.750 | 49,038 | -1,133 | 0.16% | 1,704,084 |
| 2013-02-22 | 2013-02-20 | 35.456 | 50,171 | +2,267 | 0.16% | 1,778,856 |
| 2013-02-21 | 2013-02-19 | 35.103 | 47,904 | -2,012 | 0.15% | 1,681,578 |
| 2013-02-20 | 2013-02-18 | 36.161 | 49,916 | -3,969 | 0.16% | 1,805,035 |
| 2013-02-19 | 2013-02-15 | 35.809 | 53,885 | +3,799 | 0.17% | 1,929,550 |
| 2013-02-18 | 2013-02-14 | 35.279 | 50,086 | +170 | 0.16% | 1,767,007 |
| 2013-02-15 | 2013-02-08 | 35.279 | 49,916 | -8,022 | 0.16% | 1,761,010 |
| 2013-02-07 | 2013-02-05 | 35.279 | 57,938 | +5,669 | 0.19% | 2,044,022 |
| 2013-02-04 | 2013-01-31 | 36.691 | 52,269 | +567 | 0.17% | 1,917,783 |
| 2013-01-31 | 2013-01-29 | 36.338 | 51,702 | +1,020 | 0.17% | 1,878,740 |
| 2013-01-29 | 2013-01-25 | 36.338 | 50,682 | +851 | 0.16% | 1,841,675 |
| 2013-01-25 | 2013-01-23 | 38.631 | 49,831 | +1,134 | 0.16% | 1,925,022 |
| 2013-01-23 | 2013-01-21 | 38.102 | 48,697 | -567 | 0.16% | 1,855,445 |
| 2013-01-22 | 2013-01-18 | 39.160 | 49,264 | -381 | 0.16% | 1,929,189 |
| 2013-01-16 | 2013-01-14 | 38.631 | 49,645 | -1,863 | 0.16% | 1,917,837 |
| 2013-01-14 | 2013-01-10 | 45.863 | 51,508 | +1,530 | 0.17% | 2,362,327 |
| 2013-01-11 | 2013-01-09 | 44.981 | 49,978 | +397 | 0.16% | 2,248,077 |
| 2013-01-10 | 2013-01-08 | 41.101 | 49,581 | -708 | 0.16% | 2,037,808 |
| 2013-01-09 | 2013-01-07 | 41.453 | 50,289 | +1,814 | 0.16% | 2,084,649 |
| 2013-01-08 | 2013-01-04 | 38.455 | 48,475 | +567 | 0.16% | 1,864,088 |
| 2013-01-07 | 2013-01-03 | 38.455 | 47,908 | -567 | 0.15% | 1,842,284 |
| 2013-01-04 | 2013-01-02 | 38.807 | 48,475 | -1,413 | 0.16% | 1,881,189 |
| 2013-01-02 | 2012-12-27 | 38.807 | 49,888 | +453 | 0.16% | 1,936,024 |
| 2012-12-28 | 2012-12-24 | 37.925 | 49,435 | +1,134 | 0.16% | 1,874,844 |
| 2012-12-27 | 2012-12-20 | 37.396 | 48,301 | +2,834 | 0.16% | 1,806,276 |
| 2012-12-21 | 2012-12-19 | 37.749 | 45,467 | -141 | 0.15% | 1,716,335 |
| 2012-12-20 | 2012-12-18 | 35.632 | 45,608 | -567 | 0.15% | 1,625,116 |
| 2012-12-18 | 2012-12-14 | 35.103 | 46,175 | -255 | 0.15% | 1,620,884 |
| 2012-12-14 | 2012-12-12 | 35.632 | 46,430 | -284 | 0.15% | 1,654,406 |
| 2012-11-29 | 2012-11-27 | 35.103 | 46,714 | -283 | 0.15% | 1,639,805 |
| 2012-11-26 | 2012-11-22 | 35.456 | 46,997 | +80 | 0.15% | 1,666,319 |
| 2012-11-19 | 2012-11-15 | 35.103 | 46,917 | -566 | 0.15% | 1,646,931 |
| 2012-11-16 | 2012-11-14 | 35.809 | 47,483 | -2,268 | 0.15% | 1,700,303 |
| 2012-11-15 | 2012-11-13 | 34.221 | 49,751 | +850 | 0.16% | 1,702,533 |
| 2012-11-14 | 2012-11-12 | 35.809 | 48,901 | -2,267 | 0.16% | 1,751,079 |
| 2012-11-13 | 2012-11-09 | 37.396 | 51,168 | +3,458 | 0.17% | 1,913,491 |
| 2012-11-12 | 2012-11-08 | 37.925 | 47,710 | -1,247 | 0.15% | 1,809,422 |
| 2012-11-09 | 2012-11-07 | 40.042 | 48,957 | -2,883 | 0.16% | 1,960,346 |
| 2012-11-08 | 2012-11-06 | 36.161 | 51,840 | +3,402 | 0.17% | 1,874,610 |
| 2012-11-07 | 2012-11-05 | 31.928 | 48,438 | -1,134 | 0.16% | 1,546,525 |
| 2012-11-06 | 2012-11-02 | 31.575 | 49,572 | -856 | 0.16% | 1,565,242 |
| 2012-11-02 | 2012-10-31 | 28.929 | 50,428 | +1,134 | 0.16% | 1,458,840 |
| 2012-10-31 | 2012-10-29 | 29.282 | 49,294 | +1,133 | 0.16% | 1,443,425 |
| 2012-10-30 | 2012-10-26 | 29.811 | 48,161 | -1,133 | 0.16% | 1,435,735 |
| 2012-10-29 | 2012-10-25 | 30.870 | 49,294 | -29 | 0.16% | 1,521,683 |
| 2012-10-26 | 2012-10-24 | 30.517 | 49,323 | -850 | 0.16% | 1,505,177 |
| 2012-10-25 | 2012-10-22 | 30.693 | 50,173 | -567 | 0.16% | 1,539,967 |
| 2012-10-22 | 2012-10-18 | 29.988 | 50,740 | +850 | 0.16% | 1,521,568 |
| 2012-10-19 | 2012-10-17 | 29.988 | 49,890 | +2,835 | 0.16% | 1,496,079 |
| 2012-10-17 | 2012-10-15 | 31.928 | 47,055 | -227 | 0.15% | 1,502,368 |
| 2012-10-16 | 2012-10-12 | 31.752 | 47,282 | -3,061 | 0.15% | 1,501,275 |
| 2012-10-15 | 2012-10-11 | 30.164 | 50,343 | +611 | 0.16% | 1,518,544 |
| 2012-10-11 | 2012-10-09 | 29.282 | 49,732 | -141 | 0.16% | 1,456,250 |
| 2012-10-05 | 2012-10-03 | 29.458 | 49,873 | -511 | 0.16% | 1,469,177 |
| 2012-09-26 | 2012-09-24 | 27.518 | 50,384 | -357 | 0.16% | 1,386,466 |
| 2012-09-20 | 2012-09-18 | 28.576 | 50,741 | +94 | 0.16% | 1,449,994 |
| 2012-09-19 | 2012-09-17 | 28.753 | 50,647 | -6 | 0.16% | 1,456,241 |
| 2012-09-18 | 2012-09-14 | 28.753 | 50,653 | +2,061 | 0.16% | 1,456,414 |
| 2012-09-07 | 2012-09-05 | 27.694 | 48,592 | +85 | 0.16% | 1,345,725 |
| 2012-09-03 | 2012-08-30 | 28.576 | 48,507 | +567 | 0.16% | 1,386,154 |
| 2012-08-30 | 2012-08-28 | 30.164 | 47,940 | -652 | 0.16% | 1,446,060 |
| 2012-08-28 | 2012-08-24 | 28.753 | 48,592 | +340 | 0.16% | 1,397,154 |
| 2012-08-23 | 2012-08-21 | 29.106 | 48,252 | +85 | 0.16% | 1,404,402 |
| 2012-08-22 | 2012-08-20 | 29.635 | 48,167 | -567 | 0.16% | 1,427,417 |
| 2012-08-16 | 2012-08-14 | 31.399 | 48,734 | -539 | 0.16% | 1,530,186 |
| 2012-08-14 | 2012-08-10 | 32.810 | 49,273 | +851 | 0.16% | 1,616,642 |
| 2012-08-13 | 2012-08-09 | 33.163 | 48,422 | -2,381 | 0.16% | 1,605,804 |
| 2012-08-07 | 2012-08-03 | 33.339 | 50,803 | -1,134 | 0.16% | 1,693,726 |
| 2012-08-06 | 2012-08-02 | 31.575 | 51,937 | +567 | 0.17% | 1,639,917 |
| 2012-08-02 | 2012-07-31 | 32.104 | 51,370 | -397 | 0.17% | 1,649,199 |
| 2012-07-27 | 2012-07-25 | 31.928 | 51,767 | +1,618 | 0.17% | 1,652,813 |
| 2012-07-24 | 2012-07-20 | 33.515 | 50,149 | -284 | 0.16% | 1,680,769 |
| 2012-07-23 | 2012-07-19 | 33.163 | 50,433 | -567 | 0.16% | 1,672,494 |
| 2012-07-18 | 2012-07-16 | 32.986 | 51,000 | -446 | 0.16% | 1,682,301 |
| 2012-07-11 | 2012-07-09 | 34.045 | 51,446 | +28 | 0.17% | 1,751,463 |
| 2012-07-09 | 2012-07-05 | 33.868 | 51,418 | +567 | 0.17% | 1,741,440 |
| 2012-06-27 | 2012-06-25 | 35.103 | 50,851 | +992 | 0.16% | 1,785,026 |
| 2012-06-25 | 2012-06-21 | 35.632 | 49,859 | +397 | 0.16% | 1,776,589 |
| 2012-06-22 | 2012-06-20 | 34.221 | 49,462 | -170 | 0.16% | 1,692,643 |
| 2012-06-14 | 2012-06-12 | 33.515 | 49,632 | -328 | 0.16% | 1,663,441 |
| 2012-06-06 | 2012-06-04 | 31.928 | 49,960 | -56 | 0.16% | 1,595,119 |
| 2012-05-30 | 2012-05-28 | 32.810 | 50,016 | +56 | 0.16% | 1,641,020 |
| 2012-05-22 | 2012-05-18 | 32.986 | 49,960 | +227 | 0.16% | 1,647,996 |
| 2012-05-21 | 2012-05-17 | 32.986 | 49,733 | -340 | 0.16% | 1,640,508 |
| 2012-05-14 | 2012-05-10 | 34.045 | 50,073 | +28 | 0.16% | 1,704,720 |
| 2012-05-04 | 2012-05-02 | 36.691 | 50,045 | +567 | 0.16% | 1,836,183 |
| 2012-04-27 | 2012-04-25 | 36.867 | 49,478 | +255 | 0.16% | 1,824,108 |
| 2012-04-26 | 2012-04-24 | 36.691 | 49,223 | +567 | 0.16% | 1,806,024 |
| 2012-04-25 | 2012-04-23 | 38.455 | 48,656 | +537 | 0.16% | 1,871,048 |
| 2012-04-23 | 2012-04-19 | 38.807 | 48,119 | +567 | 0.16% | 1,867,374 |
| 2012-04-19 | 2012-04-17 | 38.807 | 47,552 | +4,280 | 0.15% | 1,845,370 |
| 2012-04-18 | 2012-04-16 | 40.395 | 43,272 | -1,077 | 0.14% | 1,747,972 |
| 2012-04-17 | 2012-04-13 | 40.042 | 44,349 | +793 | 0.14% | 1,775,831 |
| 2012-04-16 | 2012-04-12 | 38.631 | 43,556 | +312 | 0.14% | 1,682,613 |
| 2012-04-12 | 2012-04-10 | 43.923 | 43,244 | +1,134 | 0.14% | 1,899,404 |
| 2012-04-10 | 2012-04-03 | 52.037 | 42,110 | +12,340 | 0.14% | 2,191,287 |
| 2012-04-02 | 2012-03-29 | 55.565 | 29,770 | +170 | 0.14% | 1,654,175 |
| 2012-03-30 | 2012-03-28 | 55.565 | 29,600 | -170 | 0.14% | 1,644,729 |
| 2012-03-29 | 2012-03-27 | 55.565 | 29,770 | -283 | 0.14% | 1,654,175 |
| 2012-03-23 | 2012-03-21 | 56.447 | 30,053 | -3 | 0.15% | 1,696,406 |
| 2012-03-21 | 2012-03-19 | 59.975 | 30,056 | -114 | 0.15% | 1,802,612 |
| 2012-03-20 | 2012-03-16 | 64.385 | 30,170 | +170 | 0.15% | 1,942,496 |
| 2012-03-16 | 2012-03-14 | 64.385 | 30,000 | -170 | 0.15% | 1,931,551 |
| 2012-03-15 | 2012-03-13 | 65.267 | 30,170 | +170 | 0.15% | 1,969,106 |
| 2012-03-14 | 2012-03-12 | 65.267 | 30,000 | -170 | 0.15% | 1,958,011 |
| 2012-03-13 | 2012-03-09 | 65.267 | 30,170 | +170 | 0.15% | 1,969,106 |
| 2012-03-12 | 2012-03-08 | 65.267 | 30,000 | +709 | 0.15% | 1,958,011 |
| 2012-03-08 | 2012-03-06 | 67.031 | 29,291 | -1,417 | 0.14% | 1,963,405 |
| 2012-03-07 | 2012-03-05 | 62.327 | 30,708 | +3,163 | 0.15% | 1,913,939 |
| 2012-03-06 | 2012-03-02 | 57.979 | 27,545 | -5,770 | 0.13% | 1,597,022 |
| 2012-03-02 | 2012-02-29 | 59.428 | 33,315 | -3,415 | 0.13% | 1,979,848 |
| 2012-02-29 | 2012-02-27 | 59.428 | 36,730 | +690 | 0.15% | 2,182,795 |
| 2012-02-28 | 2012-02-24 | 60.153 | 36,040 | -155 | 0.14% | 2,167,909 |
| 2012-02-27 | 2012-02-23 | 60.153 | 36,195 | -162 | 0.14% | 2,177,233 |
| 2012-02-23 | 2012-02-21 | 59.428 | 36,357 | -1,103 | 0.14% | 2,160,628 |
| 2012-02-22 | 2012-02-20 | 60.153 | 37,460 | +689 | 0.15% | 2,253,326 |
| 2012-02-21 | 2012-02-17 | 59.428 | 36,771 | -983 | 0.15% | 2,185,232 |
| 2012-02-15 | 2012-02-13 | 52.906 | 37,754 | +207 | 0.15% | 1,997,395 |
| 2012-02-13 | 2012-02-09 | 53.630 | 37,547 | +414 | 0.15% | 2,013,655 |
| 2012-02-10 | 2012-02-08 | 52.906 | 37,133 | -69 | 0.15% | 1,964,541 |
| 2012-02-09 | 2012-02-07 | 52.906 | 37,202 | -276 | 0.15% | 1,968,191 |
| 2012-02-08 | 2012-02-06 | 52.906 | 37,478 | -345 | 0.15% | 1,982,793 |
| 2012-02-06 | 2012-02-02 | 50.007 | 37,823 | +1,794 | 0.15% | 1,891,399 |
| 2012-02-03 | 2012-02-01 | 49.282 | 36,029 | +345 | 0.14% | 1,775,576 |
| 2012-02-02 | 2012-01-31 | 50.007 | 35,684 | +897 | 0.14% | 1,784,435 |
| 2012-01-31 | 2012-01-27 | 63.052 | 34,787 | +552 | 0.14% | 2,193,383 |
| 2012-01-26 | 2012-01-19 | 59.428 | 34,235 | -587 | 0.14% | 2,034,522 |
| 2012-01-17 | 2012-01-13 | 55.080 | 34,822 | -689 | 0.14% | 1,917,986 |
| 2012-01-16 | 2012-01-12 | 55.080 | 35,511 | -251 | 0.14% | 1,955,936 |
| 2012-01-13 | 2012-01-11 | 52.906 | 35,762 | -690 | 0.14% | 1,892,008 |
| 2012-01-11 | 2012-01-09 | 52.906 | 36,452 | -69 | 0.15% | 1,928,512 |
| 2012-01-10 | 2012-01-06 | 52.181 | 36,521 | +587 | 0.15% | 1,905,695 |
| 2012-01-06 | 2012-01-04 | 57.254 | 35,934 | -15 | 0.14% | 2,057,363 |
| 2012-01-05 | 2012-01-03 | 57.979 | 35,949 | -207 | 0.14% | 2,084,275 |
| 2012-01-03 | 2011-12-29 | 57.254 | 36,156 | -724 | 0.14% | 2,070,073 |
| 2011-12-28 | 2011-12-22 | 57.254 | 36,880 | -21 | 0.15% | 2,111,525 |
| 2011-12-22 | 2011-12-20 | 57.254 | 36,901 | -207 | 0.15% | 2,112,727 |
| 2011-12-19 | 2011-12-15 | 56.529 | 37,108 | +1,711 | 0.15% | 2,097,685 |
| 2011-12-15 | 2011-12-13 | 60.153 | 35,397 | -207 | 0.15% | 2,129,231 |
| 2011-12-13 | 2011-12-09 | 61.602 | 35,604 | +2,070 | 0.15% | 2,193,289 |
| 2011-12-12 | 2011-12-08 | 64.501 | 33,534 | -690 | 0.14% | 2,162,985 |
| 2011-12-08 | 2011-12-06 | 62.810 | 34,224 | -1,711 | 0.14% | 2,149,617 |
| 2011-12-05 | 2011-12-01 | 63.500 | 35,935 | +724 | 0.14% | 2,281,888 |
| 2011-12-01 | 2011-11-29 | 62.120 | 35,211 | +362 | 0.14% | 2,187,307 |
| 2011-11-30 | 2011-11-28 | 62.120 | 34,849 | -217 | 0.14% | 2,164,820 |
| 2011-11-29 | 2011-11-25 | 60.740 | 35,066 | +217 | 0.14% | 2,129,893 |
| 2011-11-28 | 2011-11-24 | 61.430 | 34,849 | +36 | 0.14% | 2,140,766 |
| 2011-11-23 | 2011-11-21 | 64.191 | 34,813 | +435 | 0.14% | 2,234,669 |
| 2011-11-17 | 2011-11-15 | 66.261 | 34,378 | +145 | 0.14% | 2,277,932 |
| 2011-11-14 | 2011-11-10 | 64.881 | 34,233 | +36 | 0.14% | 2,221,067 |
| 2011-11-11 | 2011-11-09 | 67.642 | 34,197 | +217 | 0.14% | 2,313,146 |
| 2011-11-09 | 2011-11-07 | 69.022 | 33,980 | -1,448 | 0.14% | 2,345,375 |
| 2011-11-08 | 2011-11-04 | 67.642 | 35,428 | -145 | 0.14% | 2,396,413 |
| 2011-11-07 | 2011-11-03 | 65.571 | 35,573 | -761 | 0.14% | 2,332,561 |
| 2011-11-04 | 2011-11-02 | 67.642 | 36,334 | +761 | 0.14% | 2,457,696 |
| 2011-11-03 | 2011-11-01 | 66.261 | 35,573 | +217 | 0.14% | 2,357,114 |
| 2011-11-02 | 2011-10-31 | 67.642 | 35,356 | +1,376 | 0.14% | 2,391,542 |
| 2011-11-01 | 2011-10-28 | 70.403 | 33,980 | -583 | 0.14% | 2,392,282 |
| 2011-10-31 | 2011-10-27 | 68.332 | 34,563 | +580 | 0.14% | 2,361,759 |
| 2011-10-28 | 2011-10-26 | 66.261 | 33,983 | -688 | 0.14% | 2,251,759 |
| 2011-10-27 | 2011-10-25 | 66.952 | 34,671 | -2,500 | 0.14% | 2,321,277 |
| 2011-10-24 | 2011-10-20 | 63.500 | 37,171 | +218 | 0.15% | 2,360,375 |
| 2011-10-21 | 2011-10-19 | 65.571 | 36,953 | +2,137 | 0.15% | 2,423,049 |
| 2011-10-20 | 2011-10-18 | 64.191 | 34,816 | -2,753 | 0.14% | 2,234,862 |
| 2011-10-18 | 2011-10-14 | 65.571 | 37,569 | +724 | 0.15% | 2,463,441 |
| 2011-10-17 | 2011-10-13 | 68.332 | 36,845 | +5,651 | 0.15% | 2,517,692 |
| 2011-10-14 | 2011-10-12 | 57.979 | 31,194 | -4 | 0.12% | 1,808,586 |
| 2011-10-10 | 2011-10-06 | 50.386 | 31,198 | -152 | 0.12% | 1,571,949 |
| 2011-10-07 | 2011-10-04 | 47.625 | 31,350 | -724 | 0.12% | 1,493,054 |
| 2011-10-06 | 2011-10-03 | 46.245 | 32,074 | +289 | 0.13% | 1,483,258 |
| 2011-10-04 | 2011-09-30 | 50.386 | 31,785 | -1,448 | 0.13% | 1,601,526 |
| 2011-09-30 | 2011-09-27 | 44.864 | 33,233 | -75 | 0.13% | 1,490,980 |
| 2011-09-27 | 2011-09-23 | 42.104 | 33,308 | +145 | 0.13% | 1,402,385 |
| 2011-09-23 | 2011-09-21 | 49.696 | 33,163 | -36 | 0.13% | 1,648,068 |
| 2011-09-22 | 2011-09-20 | 49.696 | 33,199 | -1,521 | 0.13% | 1,649,857 |
| 2011-09-21 | 2011-09-19 | 50.386 | 34,720 | -1,014 | 0.14% | 1,749,409 |
| 2011-09-20 | 2011-09-16 | 52.457 | 35,734 | +362 | 0.14% | 1,874,494 |
| 2011-09-19 | 2011-09-15 | 55.908 | 35,372 | +2,354 | 0.14% | 1,977,578 |
| 2011-09-15 | 2011-09-12 | 58.669 | 33,018 | -217 | 0.13% | 1,937,129 |
| 2011-09-12 | 2011-09-08 | 64.191 | 33,235 | +869 | 0.13% | 2,133,377 |
| 2011-09-09 | 2011-09-07 | 64.881 | 32,366 | -616 | 0.13% | 2,099,935 |
| 2011-09-07 | 2011-09-05 | 63.500 | 32,982 | +507 | 0.13% | 2,094,371 |
| 2011-09-06 | 2011-09-02 | 66.952 | 32,475 | -72 | 0.13% | 2,174,252 |
| 2011-09-05 | 2011-09-01 | 66.261 | 32,547 | -145 | 0.13% | 2,156,607 |
| 2011-09-02 | 2011-08-31 | 66.261 | 32,692 | -1,449 | 0.13% | 2,166,215 |
| 2011-08-30 | 2011-08-26 | 63.500 | 34,141 | +73 | 0.14% | 2,167,968 |
| 2011-08-26 | 2011-08-24 | 64.191 | 34,068 | +1,449 | 0.14% | 2,186,847 |
| 2011-08-25 | 2011-08-23 | 64.881 | 32,619 | -2,898 | 0.13% | 2,116,350 |
| 2011-08-24 | 2011-08-22 | 63.500 | 35,517 | +362 | 0.14% | 2,255,345 |
| 2011-08-19 | 2011-08-17 | 69.022 | 35,155 | +869 | 0.14% | 2,426,476 |
| 2011-08-18 | 2011-08-16 | 71.783 | 34,286 | -1,593 | 0.14% | 2,461,156 |
| 2011-08-17 | 2011-08-15 | 69.022 | 35,879 | +1,430 | 0.14% | 2,476,448 |
| 2011-08-16 | 2011-08-12 | 66.952 | 34,449 | -2,173 | 0.14% | 2,306,414 |
| 2011-08-12 | 2011-08-10 | 65.571 | 36,622 | -290 | 0.15% | 2,401,345 |
| 2011-08-11 | 2011-08-09 | 64.881 | 36,912 | +797 | 0.15% | 2,394,883 |
| 2011-08-10 | 2011-08-08 | 70.403 | 36,115 | +830 | 0.14% | 2,542,592 |
| 2011-08-09 | 2011-08-05 | 98.012 | 35,285 | -471 | 0.14% | 3,458,337 |
| 2011-08-05 | 2011-08-03 | 106.294 | 35,756 | +724 | 0.14% | 3,800,656 |
| 2011-08-04 | 2011-08-02 | 107.675 | 35,032 | -724 | 0.14% | 3,772,059 |
| 2011-08-02 | 2011-07-29 | 104.914 | 35,756 | -652 | 0.14% | 3,751,297 |
| 2011-08-01 | 2011-07-28 | 104.914 | 36,408 | +145 | 0.15% | 3,819,701 |
| 2011-07-27 | 2011-07-25 | 104.914 | 36,263 | -725 | 0.14% | 3,804,488 |
| 2011-07-25 | 2011-07-21 | 104.914 | 36,988 | -507 | 0.15% | 3,880,550 |
| 2011-07-22 | 2011-07-20 | 104.914 | 37,495 | -869 | 0.15% | 3,933,742 |
| 2011-07-21 | 2011-07-19 | 106.294 | 38,364 | -2,644 | 0.15% | 4,077,871 |
| 2011-07-19 | 2011-07-15 | 109.055 | 41,008 | -145 | 0.16% | 4,472,132 |
| 2011-07-14 | 2011-07-12 | 109.055 | 41,153 | -2,535 | 0.16% | 4,487,945 |
| 2011-07-11 | 2011-07-07 | 111.816 | 43,688 | +362 | 0.17% | 4,885,017 |
| 2011-07-08 | 2011-07-06 | 110.436 | 43,326 | +109 | 0.17% | 4,784,730 |
| 2011-07-06 | 2011-07-04 | 114.577 | 43,217 | -218 | 0.17% | 4,951,669 |
| 2011-07-05 | 2011-06-30 | 107.675 | 43,435 | -119 | 0.17% | 4,676,849 |
| 2011-06-29 | 2011-06-27 | 106.294 | 43,554 | +1,086 | 0.17% | 4,629,538 |
| 2011-06-28 | 2011-06-24 | 107.675 | 42,468 | +725 | 0.17% | 4,572,727 |
| 2011-06-23 | 2011-06-21 | 107.675 | 41,743 | +3,404 | 0.17% | 4,494,663 |
| 2011-06-22 | 2011-06-20 | 107.675 | 38,339 | -36 | 0.15% | 4,128,139 |
| 2011-06-20 | 2011-06-16 | 106.294 | 38,375 | -2,897 | 0.15% | 4,079,040 |
| 2011-06-17 | 2011-06-15 | 109.055 | 41,272 | -725 | 0.16% | 4,500,922 |
| 2011-06-16 | 2011-06-14 | 104.914 | 41,997 | -1,521 | 0.17% | 4,406,064 |
| 2011-06-15 | 2011-06-13 | 103.533 | 43,518 | +1,195 | 0.17% | 4,505,563 |
| 2011-06-14 | 2011-06-10 | 109.055 | 42,323 | -1,268 | 0.17% | 4,615,539 |
| 2011-06-13 | 2011-06-09 | 113.196 | 43,591 | +725 | 0.17% | 4,934,346 |
| 2011-06-03 | 2011-06-01 | 121.479 | 42,866 | -290 | 0.17% | 5,207,323 |
| 2011-06-02 | 2011-05-31 | 120.099 | 43,156 | -869 | 0.17% | 5,182,978 |
| 2011-06-01 | 2011-05-30 | 118.718 | 44,025 | +434 | 0.18% | 5,226,569 |
| 2011-05-30 | 2011-05-26 | 114.577 | 43,591 | +508 | 0.17% | 4,994,521 |
| 2011-05-27 | 2011-05-25 | 114.577 | 43,083 | +434 | 0.17% | 4,936,316 |
| 2011-05-26 | 2011-05-24 | 117.338 | 42,649 | +507 | 0.17% | 5,004,338 |
| 2011-05-25 | 2011-05-23 | 120.099 | 42,142 | +580 | 0.17% | 5,061,198 |
| 2011-05-24 | 2011-05-20 | 125.620 | 41,562 | -290 | 0.17% | 5,221,036 |
| 2011-05-23 | 2011-05-19 | 124.240 | 41,852 | +362 | 0.17% | 5,199,692 |
| 2011-05-20 | 2011-05-18 | 127.001 | 41,490 | +181 | 0.17% | 5,269,266 |
| 2011-05-19 | 2011-05-17 | 125.620 | 41,309 | -362 | 0.17% | 5,189,255 |
| 2011-05-18 | 2011-05-16 | 125.620 | 41,671 | +833 | 0.17% | 5,234,729 |
| 2011-05-17 | 2011-05-13 | 128.381 | 40,838 | -290 | 0.16% | 5,242,836 |
| 2011-05-16 | 2011-05-12 | 129.762 | 41,128 | +290 | 0.16% | 5,336,842 |
| 2011-05-13 | 2011-05-11 | 131.142 | 40,838 | +290 | 0.16% | 5,355,586 |
| 2011-05-12 | 2011-05-09 | 133.903 | 40,548 | -72 | 0.16% | 5,429,503 |
| 2011-05-09 | 2011-05-05 | 129.762 | 40,620 | -8 | 0.16% | 5,270,923 |
| 2011-05-06 | 2011-05-04 | 129.762 | 40,628 | -362 | 0.16% | 5,271,961 |
| 2011-05-05 | 2011-05-03 | 129.762 | 40,990 | -2,246 | 0.16% | 5,318,935 |
| 2011-05-04 | 2011-04-29 | 133.903 | 43,236 | +145 | 0.17% | 5,789,434 |
| 2011-05-03 | 2011-04-28 | 133.903 | 43,091 | -108 | 0.17% | 5,770,018 |
| 2011-04-29 | 2011-04-27 | 139.425 | 43,199 | +579 | 0.17% | 6,023,015 |
| 2011-04-28 | 2011-04-26 | 142.186 | 42,620 | +73 | 0.17% | 6,059,957 |
| 2011-04-27 | 2011-04-21 | 146.327 | 42,547 | -399 | 0.17% | 6,225,779 |
| 2011-04-26 | 2011-04-20 | 147.708 | 42,946 | +1,051 | 0.17% | 6,343,448 |
| 2011-04-21 | 2011-04-19 | 147.708 | 41,895 | +688 | 0.17% | 6,188,208 |
| 2011-04-20 | 2011-04-18 | 143.566 | 41,207 | +108 | 0.17% | 5,915,933 |
| 2011-04-19 | 2011-04-15 | 138.044 | 41,099 | +689 | 0.16% | 5,673,488 |
| 2011-04-18 | 2011-04-14 | 136.664 | 40,410 | +36 | 0.16% | 5,522,592 |
| 2011-04-15 | 2011-04-13 | 136.664 | 40,374 | -399 | 0.16% | 5,517,672 |
| 2011-04-14 | 2011-04-12 | 138.044 | 40,773 | +616 | 0.16% | 5,628,486 |
| 2011-04-13 | 2011-04-11 | 140.805 | 40,157 | +4,129 | 0.16% | 5,654,319 |
| 2011-04-12 | 2011-04-08 | 138.044 | 36,028 | -941 | 0.14% | 4,973,465 |
| 2011-04-07 | 2011-04-04 | 129.762 | 36,969 | +36 | 0.15% | 4,797,163 |
| 2011-04-06 | 2011-04-01 | 128.381 | 36,933 | +290 | 0.15% | 4,741,507 |
| 2011-04-01 | 2011-03-30 | 128.381 | 36,643 | +217 | 0.15% | 4,704,277 |
| 2011-03-30 | 2011-03-28 | 133.903 | 36,426 | +181 | 0.15% | 4,877,554 |
| 2011-03-29 | 2011-03-25 | 131.142 | 36,245 | -217 | 0.15% | 4,753,249 |
| 2011-03-28 | 2011-03-24 | 129.762 | 36,462 | -37 | 0.15% | 4,731,374 |
| 2011-03-24 | 2011-03-22 | 131.142 | 36,499 | -144 | 0.15% | 4,786,560 |
| 2011-03-23 | 2011-03-21 | 131.142 | 36,643 | +217 | 0.15% | 4,805,444 |
| 2011-03-22 | 2011-03-18 | 128.381 | 36,426 | -1,811 | 0.15% | 4,676,418 |
| 2011-03-21 | 2011-03-17 | 118.718 | 38,237 | +1,281 | 0.15% | 4,539,428 |
| 2011-03-18 | 2011-03-16 | 125.620 | 36,956 | +109 | 0.15% | 4,642,429 |
| 2011-03-17 | 2011-03-15 | 127.001 | 36,847 | +1,521 | 0.15% | 4,679,601 |
| 2011-03-16 | 2011-03-14 | 129.762 | 35,326 | +218 | 0.14% | 4,583,964 |
| 2011-03-15 | 2011-03-11 | 131.142 | 35,108 | +398 | 0.14% | 4,604,141 |
| 2011-03-14 | 2011-03-10 | 135.284 | 34,710 | +290 | 0.14% | 4,695,692 |
| 2011-03-11 | 2011-03-09 | 136.664 | 34,420 | +434 | 0.14% | 4,703,974 |
| 2011-03-10 | 2011-03-08 | 133.903 | 33,986 | +109 | 0.14% | 4,550,831 |
| 2011-03-09 | 2011-03-07 | 131.142 | 33,877 | +145 | 0.14% | 4,442,705 |
| 2011-03-08 | 2011-03-04 | 132.523 | 33,732 | -152 | 0.14% | 4,470,254 |
| 2011-03-07 | 2011-03-03 | 128.381 | 33,884 | -36 | 0.14% | 4,350,073 |
| 2011-03-04 | 2011-03-02 | 131.142 | 33,920 | -3,115 | 0.14% | 4,448,344 |
| 2011-03-03 | 2011-03-01 | 124.240 | 37,035 | +3,368 | 0.15% | 4,601,228 |
| 2011-03-02 | 2011-02-28 | 125.620 | 33,667 | +435 | 0.13% | 4,229,263 |
| 2011-03-01 | 2011-02-25 | 132.523 | 33,232 | +72 | 0.13% | 4,403,993 |
| 2011-02-28 | 2011-02-24 | 136.664 | 33,160 | -290 | 0.13% | 4,531,778 |
| 2011-02-24 | 2011-02-22 | 139.425 | 33,450 | -7,751 | 0.13% | 4,663,762 |
| 2011-02-23 | 2011-02-21 | 142.186 | 41,201 | -145 | 0.17% | 5,858,196 |
| 2011-02-21 | 2011-02-17 | 140.805 | 41,346 | +7,371 | 0.17% | 5,821,737 |
| 2011-02-18 | 2011-02-16 | 144.947 | 33,975 | +290 | 0.14% | 4,924,563 |
| 2011-02-17 | 2011-02-15 | 153.229 | 33,685 | +36 | 0.14% | 5,161,530 |
| 2011-02-16 | 2011-02-14 | 155.990 | 33,649 | -1,304 | 0.13% | 5,248,915 |
| 2011-02-15 | 2011-02-11 | 157.371 | 34,953 | +254 | 0.14% | 5,500,576 |
| 2011-02-11 | 2011-02-09 | 160.132 | 34,699 | +145 | 0.14% | 5,556,404 |
| 2011-02-10 | 2011-02-08 | 164.273 | 34,554 | -8 | 0.14% | 5,676,285 |
| 2011-01-31 | 2011-01-27 | 162.892 | 34,562 | -1 | 0.14% | 5,629,888 |
| 2011-01-28 | 2011-01-26 | 161.512 | 34,563 | +70 | 0.14% | 5,582,339 |
| 2011-01-25 | 2011-01-21 | 165.653 | 34,493 | -518 | 0.14% | 5,713,880 |
| 2011-01-24 | 2011-01-20 | 165.653 | 35,011 | +73 | 0.14% | 5,799,688 |
| 2011-01-20 | 2011-01-18 | 168.414 | 34,938 | -734 | 0.14% | 5,884,056 |
| 2011-01-19 | 2011-01-17 | 167.034 | 35,672 | -2 | 0.14% | 5,958,428 |
| 2011-01-18 | 2011-01-14 | 172.556 | 35,674 | +1,304 | 0.14% | 6,155,746 |
| 2011-01-17 | 2011-01-13 | 171.175 | 34,370 | +36 | 0.14% | 5,883,288 |
| 2011-01-14 | 2011-01-12 | 172.556 | 34,334 | +869 | 0.14% | 5,924,522 |
| 2011-01-12 | 2011-01-10 | 176.697 | 33,465 | -217 | 0.13% | 5,913,161 |
| 2011-01-11 | 2011-01-07 | 179.458 | 33,682 | +1,197 | 0.13% | 6,044,496 |
| 2011-01-10 | 2011-01-06 | 175.316 | 32,485 | +217 | 0.14% | 5,695,154 |
| 2011-01-06 | 2011-01-04 | 179.458 | 32,268 | -398 | 0.14% | 5,790,743 |
| 2011-01-05 | 2011-01-03 | 176.697 | 32,666 | -688 | 0.14% | 5,771,980 |
| 2011-01-04 | 2010-12-31 | 162.892 | 33,354 | +434 | 0.14% | 5,433,114 |
| 2011-01-03 | 2010-12-29 | 160.132 | 32,920 | +73 | 0.14% | 5,271,530 |
| 2010-12-30 | 2010-12-28 | 160.132 | 32,847 | -1,449 | 0.14% | 5,259,841 |
| 2010-12-29 | 2010-12-24 | 164.273 | 34,296 | -942 | 0.15% | 5,633,903 |
| 2010-12-28 | 2010-12-22 | 165.653 | 35,238 | +362 | 0.15% | 5,837,292 |
| 2010-12-23 | 2010-12-21 | 164.273 | 34,876 | +73 | 0.15% | 5,729,181 |
| 2010-12-22 | 2010-12-20 | 159.080 | 34,803 | +253 | 0.15% | 5,536,453 |
| 2010-12-21 | 2010-12-17 | 161.688 | 34,550 | -1,950 | 0.15% | 5,586,308 |
| 2010-12-20 | 2010-12-16 | 165.599 | 36,500 | +192 | 0.15% | 6,044,379 |
| 2010-12-17 | 2010-12-15 | 169.511 | 36,308 | -576 | 0.15% | 6,154,614 |
| 2010-12-16 | 2010-12-14 | 166.903 | 36,884 | -1,112 | 0.15% | 6,156,064 |
| 2010-12-15 | 2010-12-13 | 174.727 | 37,996 | -460 | 0.15% | 6,638,926 |
| 2010-12-14 | 2010-12-10 | 156.472 | 38,456 | -76 | 0.15% | 6,017,284 |
| 2010-12-13 | 2010-12-09 | 153.864 | 38,532 | -997 | 0.15% | 5,928,689 |
| 2010-12-10 | 2010-12-08 | 155.168 | 39,529 | +191 | 0.16% | 6,133,635 |
| 2010-12-09 | 2010-12-07 | 157.776 | 39,338 | +1,151 | 0.16% | 6,206,586 |
| 2010-12-08 | 2010-12-06 | 162.992 | 38,187 | +2,952 | 0.15% | 6,224,159 |
| 2010-12-07 | 2010-12-03 | 161.688 | 35,235 | +77 | 0.14% | 5,697,064 |
| 2010-12-06 | 2010-12-02 | 160.384 | 35,158 | -115 | 0.14% | 5,638,770 |
| 2010-12-03 | 2010-12-01 | 161.688 | 35,273 | +997 | 0.14% | 5,703,208 |
| 2010-12-02 | 2010-11-30 | 156.472 | 34,276 | +77 | 0.14% | 5,363,231 |
| 2010-11-30 | 2010-11-26 | 153.864 | 34,199 | -39 | 0.15% | 5,261,996 |
| 2010-11-29 | 2010-11-25 | 156.472 | 34,238 | +460 | 0.15% | 5,357,285 |
| 2010-11-26 | 2010-11-24 | 159.080 | 33,778 | -230 | 0.15% | 5,373,397 |
| 2010-11-24 | 2010-11-22 | 176.031 | 34,008 | -1,610 | 0.15% | 5,986,459 |
| 2010-11-23 | 2010-11-19 | 174.727 | 35,618 | +652 | 0.16% | 6,223,425 |
| 2010-11-19 | 2010-11-17 | 173.423 | 34,966 | +575 | 0.16% | 6,063,910 |
| 2010-11-18 | 2010-11-16 | 178.639 | 34,391 | +1,227 | 0.15% | 6,143,566 |
| 2010-11-17 | 2010-11-15 | 185.158 | 33,164 | -230 | 0.15% | 6,140,594 |
| 2010-11-16 | 2010-11-12 | 179.943 | 33,394 | -115 | 0.15% | 6,009,006 |
| 2010-11-12 | 2010-11-10 | 185.158 | 33,509 | -2,723 | 0.15% | 6,204,474 |
| 2010-11-11 | 2010-11-09 | 187.766 | 36,232 | +1,687 | 0.16% | 6,803,148 |
| 2010-11-10 | 2010-11-08 | 179.943 | 34,545 | -3,221 | 0.15% | 6,216,120 |
| 2010-11-09 | 2010-11-05 | 181.247 | 37,766 | -153 | 0.17% | 6,844,960 |
| 2010-11-08 | 2010-11-04 | 182.551 | 37,919 | +153 | 0.17% | 6,922,135 |
| 2010-11-05 | 2010-11-03 | 182.551 | 37,766 | +115 | 0.17% | 6,894,205 |
| 2010-11-04 | 2010-11-02 | 185.158 | 37,651 | -460 | 0.17% | 6,971,400 |
| 2010-11-03 | 2010-11-01 | 187.766 | 38,111 | -268 | 0.17% | 7,155,961 |
| 2010-11-02 | 2010-10-29 | 185.158 | 38,379 | +1,112 | 0.17% | 7,106,195 |
| 2010-11-01 | 2010-10-28 | 186.462 | 37,267 | -1,074 | 0.17% | 6,948,893 |
| 2010-10-29 | 2010-10-27 | 195.590 | 38,341 | +77 | 0.18% | 7,499,112 |
| 2010-10-27 | 2010-10-25 | 200.806 | 38,264 | +153 | 0.18% | 7,683,626 |
| 2010-10-26 | 2010-10-22 | 200.806 | 38,111 | -38 | 0.17% | 7,652,903 |
| 2010-10-25 | 2010-10-21 | 196.894 | 38,149 | +498 | 0.17% | 7,511,302 |
| 2010-10-22 | 2010-10-20 | 202.110 | 37,651 | -483 | 0.17% | 7,609,627 |
| 2010-10-21 | 2010-10-19 | 196.894 | 38,134 | +3,451 | 0.17% | 7,508,349 |
| 2010-10-20 | 2010-10-18 | 165.599 | 34,683 | +499 | 0.16% | 5,743,485 |
| 2010-10-19 | 2010-10-15 | 170.815 | 34,184 | +38 | 0.16% | 5,839,146 |
| 2010-10-18 | 2010-10-14 | 176.031 | 34,146 | +269 | 0.16% | 6,010,751 |
| 2010-10-15 | 2010-10-13 | 174.727 | 33,877 | -4,717 | 0.15% | 5,919,225 |
| 2010-10-14 | 2010-10-12 | 182.551 | 38,594 | +154 | 0.18% | 7,045,356 |
| 2010-10-13 | 2010-10-11 | 185.158 | 38,440 | +345 | 0.18% | 7,117,490 |
| 2010-10-12 | 2010-10-08 | 190.374 | 38,095 | +498 | 0.17% | 7,252,304 |
| 2010-10-11 | 2010-10-07 | 187.766 | 37,597 | +307 | 0.17% | 7,059,449 |
| 2010-10-08 | 2010-10-06 | 191.678 | 37,290 | +920 | 0.17% | 7,147,676 |
| 2010-10-07 | 2010-10-05 | 208.629 | 36,370 | +192 | 0.17% | 7,587,844 |
| 2010-10-06 | 2010-10-04 | 200.806 | 36,178 | +4,908 | 0.17% | 7,264,746 |
| 2010-10-05 | 2010-09-30 | 185.158 | 31,270 | -4,640 | 0.14% | 5,789,904 |
| 2010-10-04 | 2010-09-29 | 173.423 | 35,910 | +1,649 | 0.16% | 6,227,621 |
| 2010-09-30 | 2010-09-28 | 162.992 | 34,261 | +2,799 | 0.16% | 5,584,254 |
| 2010-09-29 | 2010-09-27 | 169.511 | 31,462 | -7,707 | 0.15% | 5,333,162 |
| 2010-09-28 | 2010-09-24 | 148.648 | 39,169 | -690 | 0.18% | 5,822,406 |
| 2010-09-27 | 2010-09-22 | 142.129 | 39,859 | +537 | 0.18% | 5,665,106 |
| 2010-09-24 | 2010-09-21 | 142.129 | 39,322 | +536 | 0.18% | 5,588,783 |
| 2010-09-22 | 2010-09-20 | 147.344 | 38,786 | +3,145 | 0.18% | 5,714,899 |
| 2010-09-21 | 2010-09-17 | 146.040 | 35,641 | -154 | 0.16% | 5,205,028 |
| 2010-09-20 | 2010-09-16 | 147.344 | 35,795 | +154 | 0.17% | 5,274,192 |
| 2010-09-17 | 2010-09-15 | 148.648 | 35,641 | -345 | 0.16% | 5,297,975 |
| 2010-09-16 | 2010-09-14 | 148.648 | 35,986 | -3,145 | 0.17% | 5,349,258 |
| 2010-09-15 | 2010-09-13 | 144.737 | 39,131 | +77 | 0.18% | 5,663,685 |
| 2010-09-14 | 2010-09-10 | 139.521 | 39,054 | -383 | 0.18% | 5,448,845 |
| 2010-09-13 | 2010-09-09 | 148.648 | 39,437 | +383 | 0.18% | 5,862,244 |
| 2010-09-10 | 2010-09-08 | 147.344 | 39,054 | +1,265 | 0.18% | 5,754,387 |
| 2010-09-09 | 2010-09-07 | 140.825 | 37,789 | +1,036 | 0.17% | 5,321,625 |
| 2010-09-08 | 2010-09-06 | 146.040 | 36,753 | +1,541 | 0.17% | 5,367,425 |
| 2010-09-07 | 2010-09-03 | 126.481 | 35,212 | +729 | 0.16% | 4,453,665 |
| 2010-09-06 | 2010-09-02 | 119.962 | 34,483 | -115 | 0.16% | 4,136,643 |
| 2010-09-03 | 2010-09-01 | 114.746 | 34,598 | +307 | 0.16% | 3,969,984 |
| 2010-09-02 | 2010-08-31 | 113.442 | 34,291 | -384 | 0.16% | 3,890,044 |
| 2010-09-01 | 2010-08-30 | 116.050 | 34,675 | -844 | 0.16% | 4,024,034 |
| 2010-08-31 | 2010-08-27 | 116.050 | 35,519 | -153 | 0.16% | 4,121,980 |
| 2010-08-27 | 2010-08-25 | 116.050 | 35,672 | +1,994 | 0.16% | 4,139,736 |
| 2010-08-26 | 2010-08-24 | 116.050 | 33,678 | +1,150 | 0.16% | 3,908,332 |
| 2010-08-25 | 2010-08-23 | 118.658 | 32,528 | +691 | 0.15% | 3,859,703 |
| 2010-08-24 | 2010-08-20 | 109.530 | 31,837 | -77 | 0.15% | 3,487,117 |
| 2010-08-20 | 2010-08-18 | 106.922 | 31,914 | +153 | 0.15% | 3,412,324 |
| 2010-08-18 | 2010-08-16 | 105.619 | 31,761 | -153 | 0.15% | 3,354,550 |
| 2010-08-10 | 2010-08-06 | 110.834 | 31,914 | -3,374 | 0.15% | 3,537,165 |
| 2010-08-09 | 2010-08-05 | 105.619 | 35,288 | +115 | 0.16% | 3,727,067 |
| 2010-08-05 | 2010-08-03 | 104.315 | 35,173 | -384 | 0.16% | 3,669,058 |
| 2010-08-04 | 2010-08-02 | 105.619 | 35,557 | +4,256 | 0.16% | 3,755,478 |
| 2010-08-03 | 2010-07-30 | 100.403 | 31,301 | +384 | 0.14% | 3,142,708 |
| 2010-08-02 | 2010-07-29 | 99.099 | 30,917 | -537 | 0.14% | 3,063,840 |
| 2010-07-29 | 2010-07-27 | 92.579 | 31,454 | -153 | 0.15% | 2,911,987 |
| 2010-07-26 | 2010-07-22 | 92.579 | 31,607 | +306 | 0.15% | 2,926,151 |
| 2010-07-23 | 2010-07-21 | 91.275 | 31,301 | -383 | 0.14% | 2,857,008 |
| 2010-07-22 | 2010-07-20 | 89.971 | 31,684 | -613 | 0.15% | 2,850,652 |
| 2010-07-19 | 2010-07-15 | 89.971 | 32,297 | -499 | 0.15% | 2,905,805 |
| 2010-07-12 | 2010-07-08 | 89.971 | 32,796 | +997 | 0.15% | 2,950,700 |
| 2010-07-09 | 2010-07-07 | 86.060 | 31,799 | +77 | 0.15% | 2,736,608 |
| 2010-07-06 | 2010-07-02 | 88.667 | 31,722 | +537 | 0.15% | 2,812,708 |
| 2010-07-02 | 2010-06-29 | 89.971 | 31,185 | -154 | 0.14% | 2,805,756 |
| 2010-06-30 | 2010-06-28 | 91.275 | 31,339 | +38 | 0.14% | 2,860,476 |
| 2010-06-28 | 2010-06-24 | 93.883 | 31,301 | -383 | 0.14% | 2,938,636 |
| 2010-06-25 | 2010-06-23 | 95.187 | 31,684 | +383 | 0.15% | 3,015,907 |
| 2010-06-24 | 2010-06-22 | 95.187 | 31,301 | +231 | 0.14% | 2,979,451 |
| 2010-06-22 | 2010-06-18 | 91.275 | 31,070 | +153 | 0.14% | 2,835,923 |
| 2010-06-21 | 2010-06-17 | 95.187 | 30,917 | +2,032 | 0.14% | 2,942,899 |
| 2010-06-18 | 2010-06-15 | 95.187 | 28,885 | +192 | 0.13% | 2,749,479 |
| 2010-06-17 | 2010-06-14 | 96.491 | 28,693 | +385 | 0.13% | 2,768,617 |
| 2010-06-15 | 2010-06-11 | 88.667 | 28,308 | +767 | 0.13% | 2,509,997 |
| 2010-06-09 | 2010-06-07 | 83.452 | 27,541 | +196 | 0.13% | 2,298,343 |
| 2010-05-28 | 2010-05-26 | 75.628 | 27,345 | +77 | 0.13% | 2,068,050 |
| 2010-05-27 | 2010-05-25 | 79.540 | 27,268 | -537 | 0.13% | 2,168,894 |
| 2010-05-25 | 2010-05-20 | 82.148 | 27,805 | -77 | 0.13% | 2,284,118 |
| 2010-05-24 | 2010-05-19 | 91.275 | 27,882 | +307 | 0.13% | 2,544,937 |
| 2010-05-17 | 2010-05-13 | 96.491 | 27,575 | +383 | 0.13% | 2,660,740 |
| 2010-05-12 | 2010-05-10 | 97.795 | 27,192 | +230 | 0.13% | 2,659,240 |
| 2010-05-11 | 2010-05-07 | 95.187 | 26,962 | -153 | 0.12% | 2,566,434 |
| 2010-05-06 | 2010-05-04 | 100.403 | 27,115 | -307 | 0.12% | 2,722,422 |
| 2010-05-05 | 2010-05-03 | 101.707 | 27,422 | -230 | 0.13% | 2,789,002 |
| 2010-05-03 | 2010-04-29 | 100.403 | 27,652 | +307 | 0.13% | 2,776,338 |
| 2010-04-29 | 2010-04-27 | 101.707 | 27,345 | +230 | 0.13% | 2,781,171 |
| 2010-04-19 | 2010-04-15 | 108.226 | 27,115 | -230 | 0.13% | 2,934,559 |
| 2010-04-16 | 2010-04-14 | 106.922 | 27,345 | +77 | 0.13% | 2,923,795 |
| 2010-04-14 | 2010-04-12 | 108.226 | 27,268 | -77 | 0.13% | 2,951,118 |
| 2010-04-13 | 2010-04-09 | 110.834 | 27,345 | +115 | 0.13% | 3,030,763 |
| 2010-04-12 | 2010-04-08 | 113.442 | 27,230 | +1,074 | 0.13% | 3,089,029 |
| 2010-04-09 | 2010-04-07 | 113.442 | 26,156 | -231 | 0.12% | 2,967,192 |
| 2010-04-07 | 2010-03-31 | 103.011 | 26,387 | +959 | 0.12% | 2,718,143 |
| 2010-03-29 | 2010-03-25 | 104.315 | 25,428 | +537 | 0.12% | 2,652,512 |
| 2010-03-22 | 2010-03-18 | 104.315 | 24,891 | +153 | 0.12% | 2,596,495 |
| 2010-03-16 | 2010-03-12 | 105.619 | 24,738 | +997 | 0.12% | 2,612,791 |
| 2010-03-12 | 2010-03-10 | 106.922 | 23,741 | -383 | 0.11% | 2,538,446 |
| 2010-03-09 | 2010-03-05 | 100.403 | 24,124 | +460 | 0.11% | 2,422,117 |
| 2010-03-03 | 2010-03-01 | 99.099 | 23,664 | -153 | 0.11% | 2,345,076 |
| 2010-03-02 | 2010-02-26 | 96.491 | 23,817 | -307 | 0.11% | 2,298,126 |
| 2010-03-01 | 2010-02-25 | 95.187 | 24,124 | +307 | 0.11% | 2,296,293 |
| 2010-02-26 | 2010-02-24 | 95.187 | 23,817 | +76 | 0.11% | 2,267,071 |
| 2010-02-22 | 2010-02-18 | 96.491 | 23,741 | +154 | 0.11% | 2,290,793 |
| 2010-02-02 | 2010-01-29 | 93.883 | 23,587 | -202 | 0.11% | 2,214,422 |
| 2010-02-01 | 2010-01-28 | 93.883 | 23,789 | -805 | 0.11% | 2,233,386 |
| 2010-01-28 | 2010-01-26 | 97.795 | 24,594 | +460 | 0.12% | 2,405,169 |
| 2010-01-26 | 2010-01-22 | 104.315 | 24,134 | -128 | 0.11% | 2,517,529 |
| 2010-01-25 | 2010-01-21 | 106.922 | 24,262 | -77 | 0.12% | 2,594,153 |
| 2010-01-20 | 2010-01-18 | 112.138 | 24,339 | +537 | 0.12% | 2,729,332 |
| 2010-01-18 | 2010-01-14 | 113.442 | 23,802 | +153 | 0.11% | 2,700,150 |
| 2010-01-15 | 2010-01-13 | 112.138 | 23,649 | +77 | 0.11% | 2,651,956 |
| 2010-01-12 | 2010-01-08 | 119.962 | 23,572 | -153 | 0.11% | 2,827,739 |
| 2010-01-11 | 2010-01-07 | 113.442 | 23,725 | +230 | 0.11% | 2,691,415 |
| 2010-01-08 | 2010-01-06 | 114.746 | 23,495 | -424 | 0.11% | 2,695,959 |
| 2010-01-07 | 2010-01-05 | 117.354 | 23,919 | -230 | 0.11% | 2,806,989 |
| 2010-01-06 | 2010-01-04 | 117.354 | 24,149 | -1,611 | 0.12% | 2,833,980 |
| 2010-01-05 | 2009-12-31 | 101.707 | 25,760 | +384 | 0.12% | 2,619,966 |
| 2010-01-04 | 2009-12-29 | 100.403 | 25,376 | +1,007 | 0.12% | 2,547,822 |
| 2009-12-29 | 2009-12-24 | 101.707 | 24,369 | -153 | 0.12% | 2,478,492 |
| 2009-12-28 | 2009-12-22 | 95.187 | 24,522 | -153 | 0.12% | 2,334,178 |
| 2009-12-23 | 2009-12-21 | 84.756 | 24,675 | -345 | 0.12% | 2,091,345 |
| 2009-12-22 | 2009-12-18 | 88.667 | 25,020 | +383 | 0.13% | 2,218,459 |
| 2009-12-21 | 2009-12-17 | 93.883 | 24,637 | +3,720 | 0.12% | 2,312,999 |
| 2009-12-17 | 2009-12-15 | 99.347 | 20,917 | +306 | 0.11% | 2,078,046 |
| 2009-12-16 | 2009-12-14 | 99.347 | 20,611 | -869 | 0.10% | 2,047,646 |
| 2009-12-15 | 2009-12-11 | 99.347 | 21,480 | -121 | 0.10% | 2,133,979 |
| 2009-12-11 | 2009-12-09 | 99.347 | 21,601 | +161 | 0.10% | 2,146,000 |
| 2009-12-09 | 2009-12-07 | 103.073 | 21,440 | +282 | 0.10% | 2,209,880 |
| 2009-12-04 | 2009-12-02 | 103.073 | 21,158 | -362 | 0.10% | 2,180,814 |
| 2009-12-03 | 2009-12-01 | 99.347 | 21,520 | +241 | 0.10% | 2,137,953 |
| 2009-12-02 | 2009-11-30 | 95.622 | 21,279 | -1,610 | 0.10% | 2,034,735 |
| 2009-12-01 | 2009-11-27 | 89.413 | 22,889 | +1,650 | 0.11% | 2,046,563 |
| 2009-11-26 | 2009-11-24 | 96.864 | 21,239 | +242 | 0.10% | 2,057,285 |
| 2009-11-25 | 2009-11-23 | 99.347 | 20,997 | -201 | 0.10% | 2,085,994 |
| 2009-11-20 | 2009-11-18 | 84.445 | 21,198 | +161 | 0.10% | 1,790,068 |
| 2009-11-19 | 2009-11-17 | 86.929 | 21,037 | -1,047 | 0.10% | 1,828,722 |
| 2009-11-18 | 2009-11-16 | 88.171 | 22,084 | -604 | 0.11% | 1,947,161 |
| 2009-11-13 | 2009-11-11 | 76.994 | 22,688 | +564 | 0.11% | 1,746,842 |
| 2009-11-12 | 2009-11-10 | 75.752 | 22,124 | -161 | 0.11% | 1,675,943 |
| 2009-11-11 | 2009-11-09 | 78.236 | 22,285 | -1,047 | 0.11% | 1,743,488 |
| 2009-11-05 | 2009-11-03 | 68.301 | 23,332 | +805 | 0.11% | 1,593,604 |
| 2009-11-04 | 2009-11-02 | 70.785 | 22,527 | +684 | 0.11% | 1,594,572 |
| 2009-11-03 | 2009-10-30 | 70.785 | 21,843 | -322 | 0.10% | 1,546,155 |
| 2009-11-02 | 2009-10-29 | 72.027 | 22,165 | -1,610 | 0.11% | 1,596,473 |
| 2009-10-30 | 2009-10-28 | 64.576 | 23,775 | +241 | 0.11% | 1,535,287 |
| 2009-10-29 | 2009-10-27 | 64.576 | 23,534 | +1,289 | 0.11% | 1,519,725 |
| 2009-10-22 | 2009-10-20 | 63.334 | 22,245 | +805 | 0.11% | 1,408,862 |
| 2009-10-19 | 2009-10-15 | 64.576 | 21,440 | +403 | 0.10% | 1,384,503 |
| 2009-10-16 | 2009-10-14 | 64.576 | 21,037 | -242 | 0.10% | 1,358,479 |
| 2009-10-14 | 2009-10-12 | 60.229 | 21,279 | +483 | 0.10% | 1,281,619 |
| 2009-10-09 | 2009-10-07 | 62.092 | 20,796 | +81 | 0.10% | 1,291,266 |
| 2009-10-06 | 2009-10-02 | 55.883 | 20,715 | -564 | 0.10% | 1,157,613 |
| 2009-10-05 | 2009-09-30 | 58.367 | 21,279 | +483 | 0.10% | 1,241,981 |
| 2009-10-02 | 2009-09-29 | 60.850 | 20,796 | +41 | 0.10% | 1,265,440 |
| 2009-09-30 | 2009-09-28 | 60.850 | 20,755 | -2,215 | 0.10% | 1,262,946 |
| 2009-09-29 | 2009-09-25 | 70.785 | 22,970 | +121 | 0.11% | 1,625,929 |
| 2009-09-28 | 2009-09-24 | 65.818 | 22,849 | +40 | 0.11% | 1,503,865 |
| 2009-09-25 | 2009-09-23 | 67.059 | 22,809 | +1,329 | 0.11% | 1,529,558 |
| 2009-09-24 | 2009-09-22 | 69.543 | 21,480 | +805 | 0.10% | 1,493,785 |
| 2009-09-23 | 2009-09-21 | 75.752 | 20,675 | +1,007 | 0.10% | 1,566,178 |
| 2009-09-22 | 2009-09-18 | 76.994 | 19,668 | -1,289 | 0.09% | 1,514,320 |
| 2009-09-21 | 2009-09-17 | 72.027 | 20,957 | +403 | 0.10% | 1,509,465 |
| 2009-09-18 | 2009-09-16 | 69.543 | 20,554 | -725 | 0.10% | 1,429,388 |
| 2009-09-17 | 2009-09-15 | 64.576 | 21,279 | +121 | 0.10% | 1,374,107 |
| 2009-09-16 | 2009-09-14 | 65.818 | 21,158 | -1,208 | 0.10% | 1,392,568 |
| 2009-09-11 | 2009-09-09 | 55.883 | 22,366 | -805 | 0.11% | 1,249,875 |
| 2009-09-08 | 2009-09-04 | 56.504 | 23,171 | -1,208 | 0.11% | 1,309,248 |
| 2009-09-02 | 2009-08-31 | 52.157 | 24,379 | -564 | 0.12% | 1,271,543 |
| 2009-09-01 | 2009-08-28 | 53.399 | 24,943 | +3,221 | 0.12% | 1,331,935 |
| 2009-08-31 | 2009-08-27 | 54.641 | 21,722 | +81 | 0.10% | 1,186,911 |
| 2009-08-28 | 2009-08-26 | 56.504 | 21,641 | -1,369 | 0.10% | 1,222,798 |
| 2009-08-27 | 2009-08-25 | 56.504 | 23,010 | +1,691 | 0.11% | 1,300,151 |
| 2009-08-26 | 2009-08-24 | 53.399 | 21,319 | -886 | 0.10% | 1,138,416 |
| 2009-08-05 | 2009-08-03 | 55.262 | 22,205 | +161 | 0.11% | 1,227,091 |
| 2009-08-04 | 2009-07-31 | 54.641 | 22,044 | +805 | 0.11% | 1,204,506 |
| 2009-07-29 | 2009-07-27 | 56.504 | 21,239 | -2,415 | 0.10% | 1,200,083 |
| 2009-07-27 | 2009-07-23 | 56.504 | 23,654 | -363 | 0.12% | 1,336,540 |
| 2009-07-24 | 2009-07-22 | 53.399 | 24,017 | -805 | 0.12% | 1,282,487 |
| 2009-07-23 | 2009-07-21 | 52.778 | 24,822 | -322 | 0.12% | 1,310,061 |
| 2009-07-22 | 2009-07-20 | 53.399 | 25,144 | -805 | 0.12% | 1,342,668 |
| 2009-07-21 | 2009-07-17 | 54.641 | 25,949 | -403 | 0.13% | 1,417,879 |
| 2009-07-20 | 2009-07-16 | 53.399 | 26,352 | -4,026 | 0.13% | 1,407,174 |
| 2009-07-17 | 2009-07-15 | 53.399 | 30,378 | +4,831 | 0.15% | 1,622,159 |
| 2009-07-16 | 2009-07-14 | 55.262 | 25,547 | +805 | 0.13% | 1,411,776 |
| 2009-07-15 | 2009-07-13 | 57.125 | 24,742 | +1,329 | 0.12% | 1,413,378 |
| 2009-07-14 | 2009-07-10 | 52.157 | 23,413 | -684 | 0.12% | 1,221,159 |
| 2009-07-13 | 2009-07-09 | 47.811 | 24,097 | -161 | 0.12% | 1,152,098 |
| 2009-07-10 | 2009-07-08 | 44.706 | 24,258 | -403 | 0.12% | 1,084,484 |
| 2009-07-03 | 2009-06-30 | 44.085 | 24,661 | -121 | 0.12% | 1,087,189 |
| 2009-07-02 | 2009-06-29 | 46.569 | 24,782 | -80 | 0.12% | 1,154,073 |
| 2009-06-26 | 2009-06-24 | 45.948 | 24,862 | -41 | 0.12% | 1,142,362 |
| 2009-06-25 | 2009-06-23 | 44.085 | 24,903 | +2,014 | 0.12% | 1,097,857 |
| 2009-06-23 | 2009-06-19 | 47.190 | 22,889 | -41 | 0.11% | 1,080,131 |
| 2009-06-22 | 2009-06-18 | 47.811 | 22,930 | +363 | 0.11% | 1,096,303 |
| 2009-06-18 | 2009-06-16 | 49.053 | 22,567 | -1,651 | 0.11% | 1,106,972 |
| 2009-06-17 | 2009-06-15 | 49.053 | 24,218 | -282 | 0.12% | 1,187,958 |
| 2009-06-16 | 2009-06-12 | 49.053 | 24,500 | -1,570 | 0.12% | 1,201,791 |
| 2009-06-12 | 2009-06-10 | 54.020 | 26,070 | +1,812 | 0.13% | 1,408,303 |
| 2009-06-11 | 2009-06-09 | 60.229 | 24,258 | +10,850 | 0.12% | 1,461,042 |
| 2009-06-10 | 2009-06-08 | 58.987 | 13,408 | -684 | 0.10% | 790,903 |
| 2009-06-09 | 2009-06-05 | 51.536 | 14,092 | +161 | 0.10% | 726,251 |
| 2009-06-08 | 2009-06-04 | 50.915 | 13,931 | -403 | 0.10% | 709,303 |
| 2009-06-05 | 2009-06-03 | 50.915 | 14,334 | +685 | 0.11% | 729,822 |
| 2009-06-03 | 2009-06-01 | 50.915 | 13,649 | -2,053 | 0.10% | 694,945 |
| 2009-06-01 | 2009-05-27 | 44.085 | 15,702 | +80 | 0.12% | 692,228 |
| 2009-05-29 | 2009-05-26 | 45.327 | 15,622 | -322 | 0.12% | 708,101 |
| 2009-05-27 | 2009-05-25 | 42.223 | 15,944 | -483 | 0.12% | 673,197 |
| 2009-05-26 | 2009-05-22 | 43.464 | 16,427 | -81 | 0.12% | 713,990 |
| 2009-05-25 | 2009-05-21 | 47.190 | 16,508 | +524 | 0.12% | 779,012 |
| 2009-05-22 | 2009-05-20 | 45.327 | 15,984 | +563 | 0.12% | 724,510 |
| 2009-05-21 | 2009-05-19 | 45.948 | 15,421 | +41 | 0.11% | 708,566 |
| 2009-05-20 | 2009-05-18 | 45.948 | 15,380 | +161 | 0.11% | 706,682 |
| 2009-05-19 | 2009-05-15 | 43.464 | 15,219 | -1,611 | 0.11% | 661,485 |
| 2009-05-18 | 2009-05-14 | 38.497 | 16,830 | -362 | 0.12% | 647,905 |
| 2009-05-13 | 2009-05-11 | 36.634 | 17,192 | -202 | 0.13% | 629,817 |
| 2009-05-12 | 2009-05-08 | 38.497 | 17,394 | -7,569 | 0.13% | 669,618 |
| 2009-05-11 | 2009-05-07 | 37.876 | 24,963 | +1,611 | 0.18% | 945,502 |
| 2009-05-08 | 2009-05-06 | 38.497 | 23,352 | -564 | 0.17% | 898,983 |
| 2009-05-07 | 2009-05-05 | 36.013 | 23,916 | +483 | 0.18% | 861,296 |
| 2009-05-06 | 2009-05-04 | 34.358 | 23,433 | -886 | 0.17% | 805,101 |
| 2009-05-05 | 2009-04-30 | 28.543 | 24,319 | -3,964 | 0.18% | 694,143 |
| 2009-05-04 | 2009-04-29 | 28.015 | 28,283 | +662 | 0.18% | 792,338 |
| 2009-04-29 | 2009-04-27 | 28.543 | 27,621 | +473 | 0.17% | 788,392 |
| 2009-04-28 | 2009-04-24 | 30.129 | 27,148 | -1,892 | 0.17% | 817,941 |
| 2009-04-27 | 2009-04-23 | 30.658 | 29,040 | +1,419 | 0.18% | 890,295 |
| 2009-04-24 | 2009-04-22 | 29.600 | 27,621 | +1,229 | 0.17% | 817,592 |
| 2009-04-23 | 2009-04-21 | 26.957 | 26,392 | +12,912 | 0.17% | 711,462 |
| 2009-04-22 | 2009-04-20 | 33.829 | 13,480 | -473 | 0.08% | 456,015 |
| 2009-04-21 | 2009-04-17 | 35.415 | 13,953 | +1,230 | 0.09% | 494,142 |
| 2009-04-16 | 2009-04-14 | 45.986 | 12,723 | -284 | 0.08% | 585,084 |
| 2009-04-14 | 2009-04-08 | 43.343 | 13,007 | -425 | 0.08% | 563,768 |
| 2009-04-08 | 2009-04-06 | 42.286 | 13,432 | -521 | 0.08% | 567,989 |
| 2009-04-07 | 2009-04-03 | 40.701 | 13,953 | +946 | 0.09% | 567,894 |
| 2009-04-06 | 2009-04-02 | 42.286 | 13,007 | +1,892 | 0.08% | 550,017 |
| 2009-04-03 | 2009-04-01 | 40.701 | 11,115 | +95 | 0.07% | 452,386 |
| 2009-04-01 | 2009-03-30 | 40.701 | 11,020 | +899 | 0.07% | 448,520 |
| 2009-03-31 | 2009-03-27 | 43.343 | 10,121 | +2,175 | 0.06% | 438,679 |
| 2009-03-30 | 2009-03-26 | 42.815 | 7,946 | +946 | 0.05% | 340,207 |
| 2009-03-27 | 2009-03-25 | 40.701 | 7,000 | -473 | 0.04% | 284,904 |
| 2009-03-25 | 2009-03-23 | 40.172 | 7,473 | -2,365 | 0.05% | 300,205 |
| 2009-03-23 | 2009-03-19 | 41.758 | 9,838 | -142 | 0.06% | 410,812 |
| 2009-03-12 | 2009-03-10 | 35.415 | 9,980 | +142 | 0.06% | 353,439 |
| 2009-03-10 | 2009-03-06 | 39.643 | 9,838 | +3,784 | 0.06% | 390,011 |
| 2009-03-09 | 2009-03-05 | 40.701 | 6,054 | -47 | 0.04% | 246,401 |
| 2009-03-03 | 2009-02-27 | 49.158 | 6,101 | -757 | 0.04% | 299,912 |
| 2009-02-27 | 2009-02-25 | 49.158 | 6,858 | +473 | 0.04% | 337,124 |
| 2009-02-24 | 2009-02-20 | 50.744 | 6,385 | -284 | 0.04% | 323,997 |
| 2009-02-16 | 2009-02-12 | 52.858 | 6,669 | +568 | 0.04% | 352,509 |
| 2009-02-05 | 2009-02-03 | 49.686 | 6,101 | -946 | 0.04% | 303,136 |
| 2009-02-02 | 2009-01-29 | 49.158 | 7,047 | -946 | 0.04% | 346,415 |
| 2009-01-30 | 2009-01-23 | 48.101 | 7,993 | -473 | 0.05% | 384,468 |
| 2009-01-29 | 2009-01-22 | 49.686 | 8,466 | +189 | 0.05% | 420,645 |
| 2009-01-22 | 2009-01-20 | 54.972 | 8,277 | +473 | 0.05% | 455,004 |
| 2009-01-19 | 2009-01-15 | 58.144 | 7,804 | +189 | 0.05% | 453,753 |
| 2009-01-16 | 2009-01-14 | 61.315 | 7,615 | +284 | 0.05% | 466,914 |
| 2009-01-15 | 2009-01-13 | 60.258 | 7,331 | -236 | 0.05% | 441,751 |
| 2009-01-14 | 2009-01-12 | 63.429 | 7,567 | +189 | 0.05% | 479,970 |
| 2009-01-12 | 2009-01-08 | 63.429 | 7,378 | +567 | 0.05% | 467,982 |
| 2009-01-09 | 2009-01-07 | 68.715 | 6,811 | +189 | 0.04% | 468,019 |
| 2009-01-08 | 2009-01-06 | 71.887 | 6,622 | -662 | 0.04% | 476,033 |
| 2009-01-07 | 2009-01-05 | 72.944 | 7,284 | +2,365 | 0.05% | 531,323 |
| 2009-01-06 | 2009-01-02 | 69.772 | 4,919 | -284 | 0.03% | 343,210 |
| 2009-01-05 | 2008-12-31 | 63.429 | 5,203 | +284 | 0.03% | 330,023 |
| 2009-01-02 | 2008-12-29 | 65.544 | 4,919 | +189 | 0.03% | 322,409 |
| 2008-12-30 | 2008-12-24 | 62.372 | 4,730 | -47 | 0.03% | 295,021 |
| 2008-12-29 | 2008-12-22 | 61.315 | 4,777 | -378 | 0.03% | 292,902 |
| 2008-12-22 | 2008-12-18 | 57.086 | 5,155 | -1,419 | 0.03% | 294,281 |
| 2008-12-19 | 2008-12-17 | 52.858 | 6,574 | +946 | 0.04% | 347,487 |
| 2008-12-16 | 2008-12-12 | 52.329 | 5,628 | +425 | 0.04% | 294,509 |
| 2008-12-15 | 2008-12-11 | 57.086 | 5,203 | -1,560 | 0.03% | 297,021 |
| 2008-12-11 | 2008-12-09 | 49.686 | 6,763 | +1,229 | 0.04% | 336,029 |
| 2008-12-10 | 2008-12-08 | 51.801 | 5,534 | +95 | 0.04% | 286,665 |
| 2008-12-09 | 2008-12-05 | 51.272 | 5,439 | +804 | 0.04% | 278,869 |
| 2008-12-03 | 2008-12-01 | 49.686 | 4,635 | -946 | 0.03% | 230,296 |
| 2008-12-02 | 2008-11-28 | 42.286 | 5,581 | -142 | 0.04% | 236,000 |
| 2008-12-01 | 2008-11-27 | 39.115 | 5,723 | +1,372 | 0.04% | 223,854 |
| 2008-11-27 | 2008-11-25 | 40.172 | 4,351 | +94 | 0.03% | 174,788 |
| 2008-11-26 | 2008-11-24 | 39.115 | 4,257 | +568 | 0.03% | 166,512 |
| 2008-11-24 | 2008-11-20 | 40.701 | 3,689 | +851 | 0.02% | 150,144 |
| 2008-11-21 | 2008-11-19 | 43.872 | 2,838 | +47 | 0.02% | 124,509 |
| 2008-11-20 | 2008-11-18 | 48.101 | 2,791 | +95 | 0.02% | 134,249 |
| 2008-10-29 | 2008-10-27 | 33.829 | 2,696 | -142 | 0.02% | 91,203 |
| 2008-10-14 | 2008-10-10 | 48.629 | 2,838 | +284 | 0.02% | 138,010 |
| 2008-10-02 | 2008-09-29 | 69.772 | 2,554 | -378 | 0.02% | 178,199 |
| 2008-09-01 | 2008-08-28 | 97.258 | 2,932 | +473 | 0.02% | 285,162 |
| 2008-08-26 | 2008-08-21 | 85.630 | 2,459 | -473 | 0.02% | 210,563 |
| 2008-07-09 | 2008-07-07 | 98.316 | 2,932 | +473 | 0.02% | 288,261 |
| 2008-07-08 | 2008-07-04 | 97.258 | 2,459 | -190 | 0.02% | 239,158 |
| 2008-06-23 | 2008-06-19 | 116.287 | 2,649 | +48 | 0.02% | 308,045 |
| 2008-06-16 | 2008-06-12 | 120.516 | 2,601 | +94 | 0.02% | 313,462 |
| 2008-06-10 | 2008-06-05 | 133.202 | 2,507 | +379 | 0.02% | 333,937 |
| 2008-05-23 | 2008-05-21 | 150.116 | 2,128 | +283 | 0.01% | 319,447 |
| 2008-05-21 | 2008-05-19 | 158.573 | 1,845 | -94 | 0.01% | 292,568 |
| 2008-05-20 | 2008-05-16 | 158.573 | 1,939 | -142 | 0.01% | 307,474 |
| 2008-05-16 | 2008-05-14 | 151.173 | 2,081 | +95 | 0.01% | 314,592 |
| 2008-05-13 | 2008-05-08 | 148.002 | 1,986 | -95 | 0.01% | 293,932 |
| 2008-05-09 | 2008-05-07 | 145.888 | 2,081 | +142 | 0.01% | 303,592 |
| 2008-05-08 | 2008-05-06 | 153.288 | 1,939 | +142 | 0.01% | 297,225 |
| 2008-05-07 | 2008-05-05 | 162.802 | 1,797 | -189 | 0.01% | 292,555 |
| 2008-03-04 | 2008-02-29 | 125.802 | 1,986 | +189 | 0.01% | 249,842 |
| 2008-02-01 | 2008-01-30 | 109.944 | 1,797 | -48 | 0.01% | 197,570 |
| 2008-01-22 | 2008-01-18 | 130.030 | 1,845 | -47 | 0.01% | 239,906 |
| 2008-01-18 | 2008-01-16 | 130.030 | 1,892 | -47 | 0.01% | 246,017 |
| 2008-01-15 | 2008-01-11 | 135.316 | 1,939 | +94 | 0.01% | 262,378 |
| 2008-01-03 | 2007-12-31 | 142.716 | 1,845 | -378 | 0.01% | 263,311 |
| 2008-01-02 | 2007-12-27 | 141.659 | 2,223 | +189 | 0.01% | 314,908 |
| 2007-12-20 | 2007-12-18 | 138.488 | 2,034 | -473 | 0.01% | 281,684 |
| 2007-12-18 | 2007-12-14 | 145.888 | 2,507 | -236 | 0.02% | 365,740 |
| 2007-12-17 | 2007-12-13 | 145.888 | 2,743 | +189 | 0.02% | 400,170 |
| 2007-12-13 | 2007-12-11 | 157.516 | 2,554 | -142 | 0.02% | 402,297 |
| 2007-12-07 | 2007-12-05 | 153.288 | 2,696 | -284 | 0.02% | 413,264 |
| 2007-12-04 | 2007-11-30 | 158.573 | 2,980 | -94 | 0.02% | 472,549 |
| 2007-11-30 | 2007-11-28 | 158.573 | 3,074 | +567 | 0.02% | 487,455 |
| 2007-11-20 | 2007-11-16 | 158.573 | 2,507 | -473 | 0.02% | 397,544 |
| 2007-11-15 | 2007-11-13 | 162.802 | 2,980 | +189 | 0.02% | 485,150 |
| 2007-11-05 | 2007-11-01 | 177.602 | 2,791 | +284 | 0.02% | 495,688 |
| 2007-11-02 | 2007-10-31 | 189.231 | 2,507 | -473 | 0.02% | 474,402 |
| 2007-11-01 | 2007-10-30 | 187.117 | 2,980 | +662 | 0.02% | 557,608 |
| 2007-10-31 | 2007-10-29 | 178.659 | 2,318 | -567 | 0.02% | 414,133 |
| 2007-10-30 | 2007-10-26 | 155.402 | 2,885 | -142 | 0.02% | 448,335 |
| 2007-10-24 | 2007-10-22 | 145.888 | 3,027 | +189 | 0.02% | 441,602 |
| 2007-10-23 | 2007-10-18 | 151.173 | 2,838 | +189 | 0.02% | 429,030 |
| 2007-10-18 | 2007-10-16 | 151.173 | 2,649 | -189 | 0.02% | 400,458 |
| 2007-10-17 | 2007-10-15 | 159.631 | 2,838 | +379 | 0.02% | 453,032 |
| 2007-10-16 | 2007-10-12 | 165.974 | 2,459 | -568 | 0.02% | 408,129 |
| 2007-10-15 | 2007-10-11 | 168.088 | 3,027 | +95 | 0.02% | 508,802 |
| 2007-10-12 | 2007-10-10 | 165.974 | 2,932 | +473 | 0.02% | 486,635 |
| 2007-10-10 | 2007-10-08 | 153.288 | 2,459 | +189 | 0.02% | 376,934 |
| 2007-10-08 | 2007-10-04 | 138.488 | 2,270 | -189 | 0.02% | 314,367 |
| 2007-10-04 | 2007-10-02 | 141.659 | 2,459 | +189 | 0.02% | 348,339 |
| 2007-09-27 | 2007-09-24 | 137.430 | 2,270 | -189 | 0.02% | 311,967 |
| 2007-09-07 | 2007-09-05 | 158.573 | 2,459 | +94 | 0.02% | 389,932 |
| 2007-09-03 | 2007-08-30 | 153.288 | 2,365 | -142 | 0.02% | 362,525 |
| 2007-08-28 | 2007-08-24 | 137.430 | 2,507 | +142 | 0.02% | 344,538 |
| 2007-08-24 | 2007-08-22 | 128.973 | 2,365 | -47 | 0.02% | 305,021 |
| 2007-08-22 | 2007-08-20 | 131.087 | 2,412 | +47 | 0.02% | 316,183 |
| 2007-08-09 | 2007-08-07 | 158.573 | 2,365 | +189 | 0.02% | 375,026 |
| 2007-08-06 | 2007-08-02 | 189.231 | 2,176 | -283 | 0.01% | 411,767 |
| 2007-07-30 | 2007-07-26 | 200.860 | 2,459 | +283 | 0.02% | 493,914 |
| 2007-07-25 | 2007-07-23 | 192.402 | 2,176 | -142 | 0.02% | 418,668 |
| 2007-07-16 | 2007-07-12 | 178.659 | 2,318 | +284 | 0.02% | 414,133 |
| 2007-07-12 | 2007-07-10 | 185.002 | 2,034 | +284 | 0.02% | 376,295 |
| 2007-07-10 | 2007-07-06 | 193.460 | 1,750 | -378 | 0.01% | 338,554 |
| 2007-07-09 | 2007-07-05 | 189.231 | 2,128 | +142 | 0.02% | 402,684 |
| 2007-07-04 | 2007-06-29 | 177.602 | 1,986 | +473 | 0.01% | 352,718 |
| 2007-06-26 | 2007-06-22 | 202.974 | 1,513 | 0.01% | 307,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy