History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2025-10-13 | 2025-10-09 | 0.570 | 10,250 | +0 | 0.01% | 5,842 |
| 2025-10-10 | 2025-10-08 | 0.580 | 10,250 | +0 | 0.01% | 5,945 |
| 2025-10-09 | 2025-10-06 | 0.560 | 10,250 | +0 | 0.01% | 5,740 |
| 2025-10-08 | 2025-10-03 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2025-10-06 | 2025-10-02 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2025-10-03 | 2025-09-30 | 0.590 | 10,250 | +0 | 0.01% | 6,048 |
| 2025-10-02 | 2025-09-29 | 0.640 | 10,250 | +0 | 0.01% | 6,560 |
| 2025-09-30 | 2025-09-26 | 0.620 | 10,250 | +0 | 0.01% | 6,355 |
| 2025-09-29 | 2025-09-25 | 0.610 | 10,250 | +0 | 0.01% | 6,252 |
| 2025-09-26 | 2025-09-24 | 0.520 | 10,250 | +0 | 0.01% | 5,330 |
| 2025-09-25 | 2025-09-23 | 0.540 | 10,250 | +0 | 0.01% | 5,535 |
| 2025-09-24 | 2025-09-22 | 0.610 | 10,250 | +0 | 0.01% | 6,252 |
| 2025-09-23 | 2025-09-19 | 0.510 | 10,250 | +0 | 0.01% | 5,228 |
| 2025-09-22 | 2025-09-18 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2025-09-19 | 2025-09-17 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2025-09-18 | 2025-09-16 | 0.430 | 10,250 | +0 | 0.01% | 4,408 |
| 2025-09-17 | 2025-09-15 | 0.445 | 10,250 | +0 | 0.01% | 4,561 |
| 2025-09-16 | 2025-09-12 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2025-09-15 | 2025-09-11 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2025-09-12 | 2025-09-10 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2025-09-11 | 2025-09-09 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2025-09-10 | 2025-09-08 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2025-09-09 | 2025-09-05 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2025-09-08 | 2025-09-04 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2025-09-04 | 2025-09-02 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2025-09-03 | 2025-09-01 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2025-09-02 | 2025-08-29 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2025-09-01 | 2025-08-28 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2025-08-29 | 2025-08-27 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2025-08-28 | 2025-08-26 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2025-08-27 | 2025-08-25 | 0.420 | 10,250 | +0 | 0.01% | 4,305 |
| 2025-08-26 | 2025-08-22 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2025-08-25 | 2025-08-21 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2025-08-22 | 2025-08-20 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2025-08-21 | 2025-08-19 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2025-08-20 | 2025-08-18 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2025-08-19 | 2025-08-15 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2025-08-18 | 2025-08-14 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2025-08-15 | 2025-08-13 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2025-08-14 | 2025-08-12 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2025-08-13 | 2025-08-11 | 0.430 | 10,250 | +0 | 0.01% | 4,408 |
| 2025-08-12 | 2025-08-08 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2025-08-11 | 2025-08-07 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2025-08-08 | 2025-08-06 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2025-08-07 | 2025-08-05 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2025-08-06 | 2025-08-04 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2025-08-05 | 2025-08-01 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2025-08-04 | 2025-07-31 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2025-08-01 | 2025-07-30 | 0.305 | 10,250 | +0 | 0.01% | 3,126 |
| 2025-07-31 | 2025-07-29 | 0.285 | 10,250 | +0 | 0.01% | 2,921 |
| 2025-07-30 | 2025-07-28 | 0.295 | 10,250 | +0 | 0.01% | 3,024 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2025-07-28 | 2025-07-24 | 0.290 | 10,250 | +0 | 0.01% | 2,972 |
| 2025-07-25 | 2025-07-23 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2025-07-24 | 2025-07-22 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2025-07-23 | 2025-07-21 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2025-07-22 | 2025-07-18 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2025-07-21 | 2025-07-17 | 0.238 | 10,250 | +0 | 0.01% | 2,440 |
| 2025-07-18 | 2025-07-16 | 0.198 | 10,250 | +0 | 0.01% | 2,030 |
| 2025-07-17 | 2025-07-15 | 0.200 | 10,250 | +0 | 0.01% | 2,050 |
| 2025-07-16 | 2025-07-14 | 0.195 | 10,250 | +0 | 0.01% | 1,999 |
| 2025-07-15 | 2025-07-11 | 0.202 | 10,250 | +0 | 0.01% | 2,070 |
| 2025-07-14 | 2025-07-10 | 0.186 | 10,250 | +0 | 0.01% | 1,906 |
| 2025-07-11 | 2025-07-09 | 0.183 | 10,250 | +0 | 0.01% | 1,876 |
| 2025-07-10 | 2025-07-08 | 0.182 | 10,250 | +0 | 0.01% | 1,866 |
| 2025-07-09 | 2025-07-07 | 0.195 | 10,250 | +0 | 0.01% | 1,999 |
| 2025-07-08 | 2025-07-04 | 0.180 | 10,250 | +0 | 0.01% | 1,845 |
| 2025-07-07 | 2025-07-03 | 0.172 | 10,250 | +0 | 0.01% | 1,763 |
| 2025-07-04 | 2025-07-02 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-07-03 | 2025-06-30 | 0.180 | 10,250 | +0 | 0.01% | 1,845 |
| 2025-07-02 | 2025-06-27 | 0.179 | 10,250 | +0 | 0.01% | 1,835 |
| 2025-06-30 | 2025-06-26 | 0.179 | 10,250 | +0 | 0.01% | 1,835 |
| 2025-06-27 | 2025-06-25 | 0.179 | 10,250 | +0 | 0.01% | 1,835 |
| 2025-06-26 | 2025-06-24 | 0.179 | 10,250 | +0 | 0.01% | 1,835 |
| 2025-06-25 | 2025-06-23 | 0.197 | 10,250 | +0 | 0.01% | 2,019 |
| 2025-06-24 | 2025-06-20 | 0.197 | 10,250 | +0 | 0.01% | 2,019 |
| 2025-06-23 | 2025-06-19 | 0.197 | 10,250 | +0 | 0.01% | 2,019 |
| 2025-06-20 | 2025-06-18 | 0.198 | 10,250 | +0 | 0.01% | 2,030 |
| 2025-06-19 | 2025-06-17 | 0.198 | 10,250 | +0 | 0.01% | 2,030 |
| 2025-06-18 | 2025-06-16 | 0.206 | 10,250 | +0 | 0.01% | 2,112 |
| 2025-06-17 | 2025-06-13 | 0.227 | 10,250 | +0 | 0.01% | 2,327 |
| 2025-06-16 | 2025-06-12 | 0.211 | 10,250 | +0 | 0.01% | 2,163 |
| 2025-06-13 | 2025-06-11 | 0.200 | 10,250 | +0 | 0.01% | 2,050 |
| 2025-06-12 | 2025-06-10 | 0.186 | 10,250 | +0 | 0.01% | 1,906 |
| 2025-06-11 | 2025-06-09 | 0.215 | 10,250 | +0 | 0.01% | 2,204 |
| 2025-06-10 | 2025-06-06 | 0.178 | 10,250 | +0 | 0.01% | 1,824 |
| 2025-06-09 | 2025-06-05 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-06-06 | 2025-06-04 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-06-05 | 2025-06-03 | 0.173 | 10,250 | +0 | 0.01% | 1,773 |
| 2025-06-04 | 2025-06-02 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-06-03 | 2025-05-30 | 0.178 | 10,250 | +0 | 0.01% | 1,824 |
| 2025-06-02 | 2025-05-29 | 0.178 | 10,250 | +0 | 0.01% | 1,824 |
| 2025-05-30 | 2025-05-28 | 0.175 | 10,250 | +0 | 0.01% | 1,794 |
| 2025-05-29 | 2025-05-27 | 0.169 | 10,250 | +0 | 0.01% | 1,732 |
| 2025-05-28 | 2025-05-26 | 0.169 | 10,250 | +0 | 0.01% | 1,732 |
| 2025-05-27 | 2025-05-23 | 0.167 | 10,250 | +0 | 0.01% | 1,712 |
| 2025-05-26 | 2025-05-22 | 0.167 | 10,250 | +0 | 0.01% | 1,712 |
| 2025-05-23 | 2025-05-21 | 0.165 | 10,250 | +0 | 0.01% | 1,691 |
| 2025-05-22 | 2025-05-20 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-05-21 | 2025-05-19 | 0.168 | 10,250 | +0 | 0.01% | 1,722 |
| 2025-05-20 | 2025-05-16 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-05-19 | 2025-05-15 | 0.162 | 10,250 | +0 | 0.01% | 1,660 |
| 2025-05-16 | 2025-05-14 | 0.153 | 10,250 | +0 | 0.01% | 1,568 |
| 2025-05-15 | 2025-05-13 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-05-14 | 2025-05-12 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-05-13 | 2025-05-09 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-05-12 | 2025-05-08 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-05-09 | 2025-05-07 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-05-08 | 2025-05-06 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-05-07 | 2025-05-02 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-05-06 | 2025-04-30 | 0.154 | 10,250 | +0 | 0.01% | 1,578 |
| 2025-05-02 | 2025-04-29 | 0.154 | 10,250 | +0 | 0.01% | 1,578 |
| 2025-04-30 | 2025-04-28 | 0.154 | 10,250 | +0 | 0.01% | 1,578 |
| 2025-04-29 | 2025-04-25 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-04-28 | 2025-04-24 | 0.158 | 10,250 | +0 | 0.01% | 1,620 |
| 2025-04-25 | 2025-04-23 | 0.151 | 10,250 | +0 | 0.01% | 1,548 |
| 2025-04-24 | 2025-04-22 | 0.145 | 10,250 | +0 | 0.01% | 1,486 |
| 2025-04-23 | 2025-04-17 | 0.135 | 10,250 | +0 | 0.01% | 1,384 |
| 2025-04-22 | 2025-04-16 | 0.138 | 10,250 | +0 | 0.01% | 1,415 |
| 2025-04-17 | 2025-04-15 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-04-16 | 2025-04-14 | 0.131 | 10,250 | +0 | 0.01% | 1,343 |
| 2025-04-15 | 2025-04-11 | 0.133 | 10,250 | +0 | 0.01% | 1,363 |
| 2025-04-14 | 2025-04-10 | 0.133 | 10,250 | +0 | 0.01% | 1,363 |
| 2025-04-11 | 2025-04-09 | 0.135 | 10,250 | +0 | 0.01% | 1,384 |
| 2025-04-10 | 2025-04-08 | 0.144 | 10,250 | +0 | 0.01% | 1,476 |
| 2025-04-09 | 2025-04-07 | 0.144 | 10,250 | +0 | 0.01% | 1,476 |
| 2025-04-08 | 2025-04-03 | 0.153 | 10,250 | +0 | 0.01% | 1,568 |
| 2025-04-07 | 2025-04-02 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-04-03 | 2025-04-01 | 0.149 | 10,250 | +0 | 0.01% | 1,527 |
| 2025-04-02 | 2025-03-31 | 0.149 | 10,250 | +0 | 0.01% | 1,527 |
| 2025-04-01 | 2025-03-28 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-03-31 | 2025-03-27 | 0.148 | 10,250 | +0 | 0.01% | 1,517 |
| 2025-03-28 | 2025-03-26 | 0.145 | 10,250 | +0 | 0.01% | 1,486 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,250 | +0 | 0.01% | 1,435 |
| 2025-03-26 | 2025-03-24 | 0.153 | 10,250 | +0 | 0.01% | 1,568 |
| 2025-03-25 | 2025-03-21 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-03-24 | 2025-03-20 | 0.139 | 10,250 | +0 | 0.01% | 1,425 |
| 2025-03-21 | 2025-03-19 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-03-20 | 2025-03-18 | 0.139 | 10,250 | +0 | 0.01% | 1,425 |
| 2025-03-19 | 2025-03-17 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-03-18 | 2025-03-14 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-03-17 | 2025-03-13 | 0.147 | 10,250 | +0 | 0.01% | 1,507 |
| 2025-03-14 | 2025-03-12 | 0.148 | 10,250 | +0 | 0.01% | 1,517 |
| 2025-03-13 | 2025-03-11 | 0.148 | 10,250 | +0 | 0.01% | 1,517 |
| 2025-03-12 | 2025-03-10 | 0.149 | 10,250 | +0 | 0.01% | 1,527 |
| 2025-03-11 | 2025-03-07 | 0.149 | 10,250 | +0 | 0.01% | 1,527 |
| 2025-03-10 | 2025-03-06 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.141 | 10,250 | +0 | 0.01% | 1,445 |
| 2025-03-06 | 2025-03-04 | 0.154 | 10,250 | +0 | 0.01% | 1,578 |
| 2025-03-05 | 2025-03-03 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-03-04 | 2025-02-28 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-03-03 | 2025-02-27 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-02-28 | 2025-02-26 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-02-27 | 2025-02-25 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-02-26 | 2025-02-24 | 0.168 | 10,250 | +0 | 0.01% | 1,722 |
| 2025-02-25 | 2025-02-21 | 0.146 | 10,250 | +0 | 0.01% | 1,496 |
| 2025-02-24 | 2025-02-20 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-02-21 | 2025-02-19 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-02-20 | 2025-02-18 | 0.157 | 10,250 | +0 | 0.01% | 1,609 |
| 2025-02-19 | 2025-02-17 | 0.157 | 10,250 | +0 | 0.01% | 1,609 |
| 2025-02-18 | 2025-02-14 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-02-17 | 2025-02-13 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-02-14 | 2025-02-12 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-02-13 | 2025-02-11 | 0.163 | 10,250 | +0 | 0.01% | 1,671 |
| 2025-02-12 | 2025-02-10 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-02-11 | 2025-02-07 | 0.178 | 10,250 | +0 | 0.01% | 1,824 |
| 2025-02-10 | 2025-02-06 | 0.172 | 10,250 | +0 | 0.01% | 1,763 |
| 2025-02-07 | 2025-02-05 | 0.159 | 10,250 | +0 | 0.01% | 1,630 |
| 2025-02-06 | 2025-02-04 | 0.170 | 10,250 | +0 | 0.01% | 1,743 |
| 2025-02-05 | 2025-02-03 | 0.158 | 10,250 | +0 | 0.01% | 1,620 |
| 2025-02-04 | 2025-01-28 | 0.158 | 10,250 | +0 | 0.01% | 1,620 |
| 2025-02-03 | 2025-01-24 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-01-27 | 2025-01-23 | 0.144 | 10,250 | +0 | 0.01% | 1,476 |
| 2025-01-24 | 2025-01-22 | 0.145 | 10,250 | +0 | 0.01% | 1,486 |
| 2025-01-23 | 2025-01-21 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-01-22 | 2025-01-20 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-01-21 | 2025-01-17 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.159 | 10,250 | +0 | 0.01% | 1,630 |
| 2025-01-17 | 2025-01-15 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-01-16 | 2025-01-14 | 0.150 | 10,250 | +0 | 0.01% | 1,538 |
| 2025-01-15 | 2025-01-13 | 0.151 | 10,250 | +0 | 0.01% | 1,548 |
| 2025-01-14 | 2025-01-10 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2025-01-13 | 2025-01-09 | 0.167 | 10,250 | +0 | 0.01% | 1,712 |
| 2025-01-10 | 2025-01-08 | 0.167 | 10,250 | +0 | 0.01% | 1,712 |
| 2025-01-09 | 2025-01-07 | 0.168 | 10,250 | +0 | 0.01% | 1,722 |
| 2025-01-08 | 2025-01-06 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-01-07 | 2025-01-03 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-01-06 | 2025-01-02 | 0.182 | 10,250 | +0 | 0.01% | 1,866 |
| 2025-01-03 | 2024-12-31 | 0.160 | 10,250 | +0 | 0.01% | 1,640 |
| 2025-01-02 | 2024-12-27 | 0.155 | 10,250 | +0 | 0.01% | 1,589 |
| 2024-12-30 | 2024-12-24 | 0.174 | 10,250 | +0 | 0.01% | 1,783 |
| 2024-12-27 | 2024-12-20 | 0.185 | 10,250 | +0 | 0.01% | 1,896 |
| 2024-12-23 | 2024-12-19 | 0.191 | 10,250 | +0 | 0.01% | 1,958 |
| 2024-12-20 | 2024-12-18 | 0.205 | 10,250 | +0 | 0.01% | 2,101 |
| 2024-12-19 | 2024-12-17 | 0.205 | 10,250 | +0 | 0.01% | 2,101 |
| 2024-12-18 | 2024-12-16 | 0.204 | 10,250 | +0 | 0.01% | 2,091 |
| 2024-12-17 | 2024-12-13 | 0.218 | 10,250 | +0 | 0.01% | 2,234 |
| 2024-12-16 | 2024-12-12 | 0.215 | 10,250 | +0 | 0.01% | 2,204 |
| 2024-12-13 | 2024-12-11 | 0.215 | 10,250 | +0 | 0.01% | 2,204 |
| 2024-12-12 | 2024-12-10 | 0.214 | 10,250 | +0 | 0.01% | 2,194 |
| 2024-12-11 | 2024-12-09 | 0.221 | 10,250 | +0 | 0.01% | 2,265 |
| 2024-12-10 | 2024-12-06 | 0.228 | 10,250 | +0 | 0.01% | 2,337 |
| 2024-12-09 | 2024-12-05 | 0.236 | 10,250 | +0 | 0.01% | 2,419 |
| 2024-12-06 | 2024-12-04 | 0.236 | 10,250 | +0 | 0.01% | 2,419 |
| 2024-12-05 | 2024-12-03 | 0.238 | 10,250 | +0 | 0.01% | 2,440 |
| 2024-12-04 | 2024-12-02 | 0.238 | 10,250 | +0 | 0.01% | 2,440 |
| 2024-12-03 | 2024-11-29 | 0.240 | 10,250 | +0 | 0.01% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2024-11-29 | 2024-11-27 | 0.248 | 10,250 | +0 | 0.01% | 2,542 |
| 2024-11-28 | 2024-11-26 | 0.275 | 10,250 | +0 | 0.01% | 2,819 |
| 2024-11-27 | 2024-11-25 | 0.270 | 10,250 | +0 | 0.01% | 2,768 |
| 2024-11-26 | 2024-11-22 | 0.275 | 10,250 | +0 | 0.01% | 2,819 |
| 2024-11-25 | 2024-11-21 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-11-22 | 2024-11-20 | 0.250 | 10,250 | +0 | 0.01% | 2,562 |
| 2024-11-21 | 2024-11-19 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2024-11-20 | 2024-11-18 | 0.395 | 10,250 | +0 | 0.01% | 4,049 |
| 2024-11-19 | 2024-11-15 | 0.380 | 10,250 | +0 | 0.01% | 3,895 |
| 2024-11-18 | 2024-11-14 | 0.530 | 10,250 | +0 | 0.01% | 5,432 |
| 2024-11-15 | 2024-11-13 | 0.460 | 10,250 | +0 | 0.01% | 4,715 |
| 2024-11-14 | 2024-11-12 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-11-13 | 2024-11-11 | 0.385 | 10,250 | +0 | 0.01% | 3,946 |
| 2024-11-12 | 2024-11-08 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-11-11 | 2024-11-07 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-11-08 | 2024-11-06 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-11-07 | 2024-11-05 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-11-06 | 2024-11-04 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-11-05 | 2024-11-01 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-11-04 | 2024-10-31 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-11-01 | 2024-10-30 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-10-30 | 2024-10-28 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-10-29 | 2024-10-25 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-10-28 | 2024-10-24 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-10-25 | 2024-10-23 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-10-24 | 2024-10-22 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-10-23 | 2024-10-21 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-10-22 | 2024-10-18 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2024-10-21 | 2024-10-17 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-10-18 | 2024-10-16 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-10-17 | 2024-10-15 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-10-16 | 2024-10-14 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-10-15 | 2024-10-10 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-10-10 | 2024-10-08 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-10-09 | 2024-10-07 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-10-08 | 2024-10-04 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-10-07 | 2024-10-03 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-10-04 | 2024-10-02 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-10-03 | 2024-09-30 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-10-02 | 2024-09-27 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-09-30 | 2024-09-26 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-09-27 | 2024-09-25 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-09-26 | 2024-09-24 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-09-25 | 2024-09-23 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-09-24 | 2024-09-20 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-09-23 | 2024-09-19 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-09-20 | 2024-09-17 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-09-19 | 2024-09-16 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-09-17 | 2024-09-13 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-09-16 | 2024-09-12 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-09-13 | 2024-09-11 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-09-12 | 2024-09-10 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-09-11 | 2024-09-09 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-09-10 | 2024-09-05 | 0.290 | 10,250 | +0 | 0.01% | 2,972 |
| 2024-09-09 | 2024-09-04 | 0.290 | 10,250 | +0 | 0.01% | 2,972 |
| 2024-09-05 | 2024-09-03 | 0.300 | 10,250 | +0 | 0.01% | 3,075 |
| 2024-09-04 | 2024-09-02 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-09-03 | 2024-08-30 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-09-02 | 2024-08-29 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-08-30 | 2024-08-28 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-08-29 | 2024-08-27 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-08-28 | 2024-08-26 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-08-27 | 2024-08-23 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2024-08-26 | 2024-08-22 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-08-23 | 2024-08-21 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-08-22 | 2024-08-20 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-08-21 | 2024-08-19 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-08-20 | 2024-08-16 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-08-19 | 2024-08-15 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-08-16 | 2024-08-14 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-08-15 | 2024-08-13 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-08-14 | 2024-08-12 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-08-13 | 2024-08-09 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-08-12 | 2024-08-08 | 0.290 | 10,250 | +0 | 0.01% | 2,972 |
| 2024-08-09 | 2024-08-07 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-08-08 | 2024-08-06 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-08-07 | 2024-08-05 | 0.295 | 10,250 | +0 | 0.01% | 3,024 |
| 2024-08-06 | 2024-08-02 | 0.285 | 10,250 | +0 | 0.01% | 2,921 |
| 2024-08-05 | 2024-08-01 | 0.285 | 10,250 | +0 | 0.01% | 2,921 |
| 2024-08-02 | 2024-07-31 | 0.265 | 10,250 | +0 | 0.01% | 2,716 |
| 2024-08-01 | 2024-07-30 | 0.275 | 10,250 | +0 | 0.01% | 2,819 |
| 2024-07-31 | 2024-07-29 | 0.295 | 10,250 | +0 | 0.01% | 3,024 |
| 2024-07-30 | 2024-07-26 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-07-29 | 2024-07-25 | 0.290 | 10,250 | +0 | 0.01% | 2,972 |
| 2024-07-26 | 2024-07-24 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-07-25 | 2024-07-23 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-07-24 | 2024-07-22 | 0.270 | 10,250 | +0 | 0.01% | 2,768 |
| 2024-07-23 | 2024-07-19 | 0.241 | 10,250 | +0 | 0.01% | 2,470 |
| 2024-07-22 | 2024-07-18 | 0.241 | 10,250 | +0 | 0.01% | 2,470 |
| 2024-07-19 | 2024-07-17 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-18 | 2024-07-16 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-17 | 2024-07-15 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-16 | 2024-07-12 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-15 | 2024-07-11 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-12 | 2024-07-10 | 0.255 | 10,250 | +0 | 0.01% | 2,614 |
| 2024-07-11 | 2024-07-09 | 0.260 | 10,250 | +0 | 0.01% | 2,665 |
| 2024-07-10 | 2024-07-08 | 0.260 | 10,250 | +0 | 0.01% | 2,665 |
| 2024-07-09 | 2024-07-05 | 0.275 | 10,250 | +0 | 0.01% | 2,819 |
| 2024-07-08 | 2024-07-04 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-07-05 | 2024-07-03 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-07-04 | 2024-07-02 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-07-03 | 2024-06-28 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-07-02 | 2024-06-27 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-06-28 | 2024-06-26 | 0.280 | 10,250 | +0 | 0.01% | 2,870 |
| 2024-06-27 | 2024-06-25 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-06-26 | 2024-06-24 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-06-25 | 2024-06-21 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-06-24 | 2024-06-20 | 0.310 | 10,250 | +0 | 0.01% | 3,178 |
| 2024-06-21 | 2024-06-19 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-06-20 | 2024-06-18 | 0.315 | 10,250 | +0 | 0.01% | 3,229 |
| 2024-06-19 | 2024-06-17 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-06-18 | 2024-06-14 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-06-17 | 2024-06-13 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-06-14 | 2024-06-12 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-06-13 | 2024-06-11 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-06-12 | 2024-06-07 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-06-11 | 2024-06-06 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-06-07 | 2024-06-05 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-06-06 | 2024-06-04 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-06-05 | 2024-06-03 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-06-04 | 2024-05-31 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-06-03 | 2024-05-30 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-05-31 | 2024-05-29 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-05-30 | 2024-05-28 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-05-29 | 2024-05-27 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-05-28 | 2024-05-24 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-05-27 | 2024-05-23 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-24 | 2024-05-22 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-05-23 | 2024-05-21 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-22 | 2024-05-20 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-21 | 2024-05-17 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-20 | 2024-05-16 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-17 | 2024-05-14 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-05-16 | 2024-05-13 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-05-14 | 2024-05-10 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-13 | 2024-05-09 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2024-05-10 | 2024-05-08 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-05-09 | 2024-05-07 | 0.360 | 10,250 | +0 | 0.01% | 3,690 |
| 2024-05-08 | 2024-05-06 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-05-07 | 2024-05-03 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-05-06 | 2024-05-02 | 0.340 | 10,250 | +0 | 0.01% | 3,485 |
| 2024-05-03 | 2024-04-30 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-05-02 | 2024-04-29 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-04-30 | 2024-04-26 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-04-29 | 2024-04-25 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-04-26 | 2024-04-24 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-04-25 | 2024-04-23 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-24 | 2024-04-22 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-23 | 2024-04-19 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-22 | 2024-04-18 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-04-19 | 2024-04-17 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-04-18 | 2024-04-16 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-04-17 | 2024-04-15 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-16 | 2024-04-12 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-15 | 2024-04-11 | 0.345 | 10,250 | +0 | 0.01% | 3,536 |
| 2024-04-12 | 2024-04-10 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-04-11 | 2024-04-09 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-04-10 | 2024-04-08 | 0.350 | 10,250 | +0 | 0.01% | 3,587 |
| 2024-04-09 | 2024-04-05 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-04-08 | 2024-04-03 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-04-05 | 2024-04-02 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-04-03 | 2024-03-28 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-04-02 | 2024-03-27 | 0.335 | 10,250 | +0 | 0.01% | 3,434 |
| 2024-03-28 | 2024-03-26 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2024-03-27 | 2024-03-25 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2024-03-26 | 2024-03-22 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-03-25 | 2024-03-21 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-03-22 | 2024-03-20 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-03-21 | 2024-03-19 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-03-20 | 2024-03-18 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-03-19 | 2024-03-15 | 0.375 | 10,250 | +0 | 0.01% | 3,844 |
| 2024-03-18 | 2024-03-14 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-03-15 | 2024-03-13 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-03-14 | 2024-03-12 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-03-13 | 2024-03-11 | 0.380 | 10,250 | +0 | 0.01% | 3,895 |
| 2024-03-12 | 2024-03-08 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-03-11 | 2024-03-07 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-03-08 | 2024-03-06 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2024-03-07 | 2024-03-05 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-03-06 | 2024-03-04 | 0.380 | 10,250 | +0 | 0.01% | 3,895 |
| 2024-03-05 | 2024-03-01 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-03-04 | 2024-02-29 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-03-01 | 2024-02-28 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-02-29 | 2024-02-27 | 0.425 | 10,250 | +0 | 0.01% | 4,356 |
| 2024-02-28 | 2024-02-26 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2024-02-27 | 2024-02-23 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-02-26 | 2024-02-22 | 0.415 | 10,250 | +0 | 0.01% | 4,254 |
| 2024-02-23 | 2024-02-21 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-02-22 | 2024-02-20 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-02-21 | 2024-02-19 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-02-20 | 2024-02-16 | 0.425 | 10,250 | +0 | 0.01% | 4,356 |
| 2024-02-19 | 2024-02-15 | 0.425 | 10,250 | +0 | 0.01% | 4,356 |
| 2024-02-16 | 2024-02-14 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2024-02-15 | 2024-02-09 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-02-14 | 2024-02-07 | 0.445 | 10,250 | +0 | 0.01% | 4,561 |
| 2024-02-08 | 2024-02-06 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-02-07 | 2024-02-05 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-02-06 | 2024-02-02 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-02-05 | 2024-02-01 | 0.405 | 10,250 | +0 | 0.01% | 4,151 |
| 2024-02-02 | 2024-01-31 | 0.410 | 10,250 | +0 | 0.01% | 4,202 |
| 2024-02-01 | 2024-01-30 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-01-31 | 2024-01-29 | 0.355 | 10,250 | +0 | 0.01% | 3,639 |
| 2024-01-30 | 2024-01-26 | 0.445 | 10,250 | +0 | 0.01% | 4,561 |
| 2024-01-29 | 2024-01-25 | 0.455 | 10,250 | +0 | 0.01% | 4,664 |
| 2024-01-26 | 2024-01-24 | 0.455 | 10,250 | +0 | 0.01% | 4,664 |
| 2024-01-25 | 2024-01-23 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-01-24 | 2024-01-22 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-01-23 | 2024-01-19 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-01-22 | 2024-01-18 | 0.365 | 10,250 | +0 | 0.01% | 3,741 |
| 2024-01-19 | 2024-01-17 | 0.370 | 10,250 | +0 | 0.01% | 3,792 |
| 2024-01-18 | 2024-01-16 | 0.325 | 10,250 | +0 | 0.01% | 3,331 |
| 2024-01-17 | 2024-01-15 | 0.430 | 10,250 | +0 | 0.01% | 4,408 |
| 2024-01-16 | 2024-01-12 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2024-01-15 | 2024-01-11 | 0.440 | 10,250 | +0 | 0.01% | 4,510 |
| 2024-01-12 | 2024-01-10 | 0.460 | 10,250 | +0 | 0.01% | 4,715 |
| 2024-01-11 | 2024-01-09 | 0.470 | 10,250 | +0 | 0.01% | 4,818 |
| 2024-01-10 | 2024-01-08 | 0.320 | 10,250 | +0 | 0.01% | 3,280 |
| 2024-01-09 | 2024-01-05 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-01-08 | 2024-01-04 | 0.330 | 10,250 | +0 | 0.01% | 3,382 |
| 2024-01-05 | 2024-01-03 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2024-01-04 | 2024-01-02 | 0.390 | 10,250 | +0 | 0.01% | 3,998 |
| 2024-01-03 | 2023-12-29 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2024-01-02 | 2023-12-28 | 0.400 | 10,250 | +0 | 0.01% | 4,100 |
| 2021-05-03 | 2021-04-29 | 1.460 | 10,250 | -30,000 | 0.01% | 14,965 |
| 2021-04-12 | 2021-04-08 | 1.420 | 40,250 | +30,000 | 0.04% | 57,155 |
| 2021-03-01 | 2021-02-25 | 1.800 | 10,250 | -30,000 | 0.01% | 18,450 |
| 2021-02-02 | 2021-01-29 | 1.360 | 40,250 | +30,000 | 0.04% | 54,740 |
| 2020-08-31 | 2020-08-27 | 1.600 | 10,250 | -30,000 | 0.01% | 16,400 |
| 2020-08-18 | 2020-08-14 | 2.040 | 40,250 | -125,000 | 0.04% | 82,110 |
| 2020-08-04 | 2020-07-31 | 1.500 | 165,250 | +155,000 | 0.18% | 247,875 |
| 2020-06-01 | 2020-05-28 | 2.020 | 10,250 | -30,000 | 0.01% | 20,705 |
| 2020-05-05 | 2020-04-29 | 2.440 | 40,250 | +30,000 | 0.04% | 98,210 |
| 2020-03-02 | 2020-02-27 | 2.920 | 10,250 | -30,000 | 0.01% | 29,930 |
| 2020-02-04 | 2020-01-31 | 3.500 | 40,250 | +30,000 | 0.04% | 140,875 |
| 2019-12-02 | 2019-11-28 | 3.640 | 10,250 | -30,000 | 0.01% | 37,310 |
| 2019-11-05 | 2019-11-01 | 4.100 | 40,250 | +30,000 | 0.04% | 165,025 |
| 2019-09-30 | 2019-09-26 | 4.200 | 10,250 | -30,000 | 0.01% | 43,050 |
| 2019-09-03 | 2019-08-30 | 4.220 | 40,250 | +30,000 | 0.04% | 169,855 |
| 2019-07-02 | 2019-06-27 | 4.620 | 10,250 | -30,000 | 0.01% | 47,355 |
| 2019-06-04 | 2019-05-31 | 4.820 | 40,250 | +30,000 | 0.04% | 194,005 |
| 2019-04-01 | 2019-03-28 | 4.960 | 10,250 | -30,000 | 0.01% | 50,840 |
| 2019-03-07 | 2019-03-05 | 4.940 | 40,250 | +30,000 | 0.04% | 198,835 |
| 2019-01-08 | 2019-01-04 | 5.100 | 10,250 | -30,000 | 0.01% | 52,275 |
| 2018-12-04 | 2018-11-30 | 5.700 | 40,250 | +30,000 | 0.04% | 229,425 |
| 2018-11-07 | 2018-11-05 | 4.800 | 10,250 | -1,000 | 0.01% | 49,200 |
| 2018-11-05 | 2018-11-01 | 4.700 | 11,250 | -1,000 | 0.01% | 52,875 |
| 2018-11-02 | 2018-10-31 | 5.000 | 12,250 | +2,000 | 0.01% | 61,250 |
| 2018-11-01 | 2018-10-30 | 5.600 | 10,250 | -1,000 | 0.01% | 57,400 |
| 2018-10-04 | 2018-10-02 | 6.600 | 11,250 | -16,000 | 0.01% | 74,250 |
| 2018-10-03 | 2018-09-28 | 6.400 | 27,250 | -9,000 | 0.03% | 174,400 |
| 2018-10-02 | 2018-09-27 | 5.500 | 36,250 | -30,000 | 0.04% | 199,375 |
| 2018-09-24 | 2018-09-20 | 6.600 | 66,250 | +25,000 | 0.07% | 437,250 |
| 2018-09-07 | 2018-09-05 | 5.700 | 41,250 | -2,000 | 0.04% | 235,125 |
| 2018-09-05 | 2018-09-03 | 6.000 | 43,250 | +2,000 | 0.05% | 259,500 |
| 2018-09-04 | 2018-08-31 | 6.000 | 41,250 | +28,500 | 0.04% | 247,500 |
| 2018-08-30 | 2018-08-28 | 6.600 | 12,750 | +1,500 | 0.01% | 84,150 |
| 2018-08-10 | 2018-08-08 | 8.800 | 11,250 | +1,000 | 0.01% | 99,000 |
| 2018-08-03 | 2018-08-01 | 10.200 | 10,250 | -4,750 | 0.01% | 104,550 |
| 2018-08-02 | 2018-07-31 | 10.200 | 15,000 | +4,750 | 0.02% | 153,000 |
| 2018-08-01 | 2018-07-30 | 10.400 | 10,250 | -1,750 | 0.01% | 106,600 |
| 2018-07-30 | 2018-07-26 | 10.200 | 12,000 | -31,250 | 0.01% | 122,400 |
| 2018-07-27 | 2018-07-25 | 10.200 | 43,250 | +3,000 | 0.05% | 441,150 |
| 2018-07-26 | 2018-07-24 | 10.400 | 40,250 | -10,000 | 0.04% | 418,600 |
| 2018-07-25 | 2018-07-23 | 10.600 | 50,250 | +9,000 | 0.05% | 532,650 |
| 2018-07-24 | 2018-07-20 | 11.000 | 41,250 | +1,000 | 0.04% | 453,750 |
| 2018-07-04 | 2018-06-29 | 13.200 | 40,250 | +30,000 | 0.04% | 531,300 |
| 2018-06-04 | 2018-05-31 | 13.600 | 10,250 | -30,000 | 0.01% | 139,400 |
| 2018-04-30 | 2018-04-26 | 8.800 | 40,250 | +13,000 | 0.04% | 354,200 |
| 2018-04-24 | 2018-04-20 | 9.300 | 27,250 | +15,000 | 0.03% | 253,425 |
| 2018-03-22 | 2018-03-20 | 10.000 | 12,250 | -5,000 | 0.01% | 122,500 |
| 2018-01-19 | 2018-01-17 | 12.200 | 17,250 | +2,000 | 0.02% | 210,450 |
| 2017-12-11 | 2017-12-07 | 16.000 | 15,250 | +1,750 | 0.02% | 244,000 |
| 2017-12-06 | 2017-12-04 | 16.200 | 13,500 | +1,250 | 0.01% | 218,700 |
| 2017-12-04 | 2017-11-30 | 14.200 | 12,250 | -2,000 | 0.01% | 173,950 |
| 2017-11-28 | 2017-11-24 | 11.200 | 14,250 | -1,000 | 0.02% | 159,600 |
| 2017-07-14 | 2017-07-12 | 6.700 | 15,250 | -2,792 | 0.02% | 102,175 |
| 2017-07-13 | 2017-07-11 | 6.700 | 18,042 | +5,000 | 0.02% | 120,881 |
| 2017-06-21 | 2017-06-19 | 7.600 | 13,042 | -500 | 0.01% | 99,119 |
| 2017-06-19 | 2017-06-15 | 9.700 | 13,542 | +500 | 0.02% | 131,357 |
| 2017-01-11 | 2017-01-09 | 4.840 | 13,042 | +11,397 | 0.01% | 63,123 |
| 2016-12-21 | 2016-12-19 | 4.940 | 1,645 | -10,000 | 0.00% | 8,126 |
| 2016-12-12 | 2016-12-08 | 5.000 | 11,645 | -3,000 | 0.03% | 58,225 |
| 2016-12-06 | 2016-12-02 | 5.000 | 14,645 | -585 | 0.03% | 73,225 |
| 2016-04-11 | 2016-04-07 | 7.019 | 15,230 | -2,080 | 0.04% | 106,903 |
| 2016-04-08 | 2016-04-06 | 6.923 | 17,310 | +2,080 | 0.04% | 119,838 |
| 2015-05-29 | 2015-05-27 | 28.462 | 15,230 | -13,000 | 0.04% | 433,469 |
| 2015-05-28 | 2015-05-26 | 29.808 | 28,230 | +2,600 | 0.08% | 841,471 |
| 2015-05-27 | 2015-05-22 | 25.962 | 25,630 | +10,400 | 0.08% | 665,394 |
| 2014-12-16 | 2014-12-12 | 21.731 | 15,230 | +2,729 | 0.04% | 330,960 |
| 2014-12-03 | 2014-12-01 | 22.692 | 12,501 | -1,144 | 0.04% | 283,677 |
| 2014-11-12 | 2014-11-10 | 24.519 | 13,645 | -1,040 | 0.05% | 334,565 |
| 2014-11-11 | 2014-11-07 | 23.108 | 14,685 | -1,325 | 0.05% | 339,342 |
| 2014-10-14 | 2014-10-10 | 22.755 | 16,010 | -680 | 0.05% | 364,312 |
| 2014-09-24 | 2014-09-22 | 24.872 | 16,690 | -454 | 0.05% | 415,114 |
| 2014-09-17 | 2014-09-15 | 25.225 | 17,144 | +1,134 | 0.06% | 432,454 |
| 2014-09-16 | 2014-09-12 | 25.930 | 16,010 | +850 | 0.05% | 415,146 |
| 2014-09-03 | 2014-09-01 | 25.578 | 15,160 | +1,134 | 0.05% | 387,757 |
| 2013-09-10 | 2013-09-06 | 23.637 | 14,026 | +1,701 | 0.05% | 331,536 |
| 2013-04-11 | 2013-04-09 | 27.165 | 12,325 | -567 | 0.04% | 334,811 |
| 2012-11-13 | 2012-11-09 | 37.396 | 12,892 | +2,835 | 0.04% | 482,112 |
| 2012-11-12 | 2012-11-08 | 37.925 | 10,057 | -2,835 | 0.03% | 381,416 |
| 2012-11-09 | 2012-11-07 | 40.042 | 12,892 | +567 | 0.04% | 516,224 |
| 2012-10-19 | 2012-10-17 | 29.988 | 12,325 | +2,834 | 0.04% | 369,597 |
| 2012-04-10 | 2012-04-03 | 52.037 | 9,491 | +3,844 | 0.03% | 493,885 |
| 2012-03-20 | 2012-03-16 | 64.385 | 5,647 | -2,041 | 0.03% | 363,582 |
| 2012-03-06 | 2012-03-02 | 57.979 | 7,688 | -1,668 | 0.04% | 445,740 |
| 2011-12-19 | 2011-12-15 | 56.529 | 9,356 | +446 | 0.04% | 528,887 |
| 2011-12-08 | 2011-12-06 | 62.810 | 8,910 | -446 | 0.04% | 559,639 |
| 2011-04-21 | 2011-04-19 | 147.708 | 9,356 | -7,244 | 0.04% | 1,381,952 |
| 2011-04-13 | 2011-04-11 | 140.805 | 16,600 | -2,680 | 0.07% | 2,337,368 |
| 2011-04-12 | 2011-04-08 | 138.044 | 19,280 | +2,680 | 0.08% | 2,661,497 |
| 2011-02-18 | 2011-02-16 | 144.947 | 16,600 | +7,244 | 0.07% | 2,406,114 |
| 2011-01-11 | 2011-01-07 | 179.458 | 9,356 | +446 | 0.04% | 1,679,007 |
| 2011-01-07 | 2011-01-05 | 178.077 | 8,910 | -145 | 0.04% | 1,586,669 |
| 2011-01-05 | 2011-01-03 | 176.697 | 9,055 | +145 | 0.04% | 1,599,990 |
| 2010-12-22 | 2010-12-20 | 159.080 | 8,910 | +579 | 0.04% | 1,417,401 |
| 2010-12-21 | 2010-12-17 | 161.688 | 8,331 | -488 | 0.04% | 1,347,020 |
| 2010-12-14 | 2010-12-10 | 156.472 | 8,819 | -1,534 | 0.04% | 1,379,926 |
| 2010-12-10 | 2010-12-08 | 155.168 | 10,353 | -307 | 0.04% | 1,606,454 |
| 2010-12-08 | 2010-12-06 | 162.992 | 10,660 | -920 | 0.04% | 1,737,490 |
| 2010-12-03 | 2010-12-01 | 161.688 | 11,580 | +2,761 | 0.05% | 1,872,343 |
| 2010-11-19 | 2010-11-17 | 173.423 | 8,819 | -3,835 | 0.04% | 1,529,418 |
| 2010-11-17 | 2010-11-15 | 185.158 | 12,654 | +383 | 0.06% | 2,342,995 |
| 2010-11-10 | 2010-11-08 | 179.943 | 12,271 | +767 | 0.05% | 2,208,077 |
| 2010-11-09 | 2010-11-05 | 181.247 | 11,504 | +3,835 | 0.05% | 2,085,061 |
| 2010-11-05 | 2010-11-03 | 182.551 | 7,669 | +1,534 | 0.03% | 1,399,980 |
| 2010-10-29 | 2010-10-27 | 195.590 | 6,135 | -2,301 | 0.03% | 1,199,944 |
| 2010-10-28 | 2010-10-26 | 199.502 | 8,436 | -2,301 | 0.04% | 1,682,996 |
| 2010-10-25 | 2010-10-21 | 196.894 | 10,737 | +3,068 | 0.05% | 2,114,049 |
| 2010-10-21 | 2010-10-19 | 196.894 | 7,669 | +1,534 | 0.04% | 1,509,979 |
| 2010-10-14 | 2010-10-12 | 182.551 | 6,135 | +1,534 | 0.03% | 1,119,948 |
| 2010-10-13 | 2010-10-11 | 185.158 | 4,601 | -767 | 0.02% | 851,914 |
| 2010-10-12 | 2010-10-08 | 190.374 | 5,368 | +767 | 0.02% | 1,021,928 |
| 2010-10-08 | 2010-10-06 | 191.678 | 4,601 | +1,533 | 0.02% | 881,911 |
| 2010-10-06 | 2010-10-04 | 200.806 | 3,068 | -4,486 | 0.01% | 616,072 |
| 2010-09-30 | 2010-09-28 | 162.992 | 7,554 | -77 | 0.03% | 1,231,238 |
| 2010-09-29 | 2010-09-27 | 169.511 | 7,631 | +4,563 | 0.04% | 1,293,540 |
| 2010-09-27 | 2010-09-22 | 142.129 | 3,068 | +1,534 | 0.01% | 436,051 |
| 2010-09-22 | 2010-09-20 | 147.344 | 1,534 | +1,534 | 0.01% | 226,026 |
| 2010-09-21 | 2010-09-17 | 146.040 | 0 | -3,835 | ||
| 2010-09-20 | 2010-09-16 | 147.344 | 3,835 | +39 | 0.02% | 565,066 |
| 2010-09-17 | 2010-09-15 | 148.648 | 3,796 | -39 | 0.02% | 564,269 |
| 2010-09-15 | 2010-09-13 | 144.737 | 3,835 | -603 | 0.02% | 555,065 |
| 2010-09-10 | 2010-09-08 | 147.344 | 4,438 | -767 | 0.02% | 653,914 |
| 2010-09-09 | 2010-09-07 | 140.825 | 5,205 | +767 | 0.02% | 732,993 |
| 2010-09-08 | 2010-09-06 | 146.040 | 4,438 | -767 | 0.02% | 648,128 |
| 2010-09-01 | 2010-08-30 | 116.050 | 5,205 | +767 | 0.02% | 604,040 |
| 2010-08-31 | 2010-08-27 | 116.050 | 4,438 | -461 | 0.02% | 515,030 |
| 2010-08-26 | 2010-08-24 | 116.050 | 4,899 | +3,835 | 0.02% | 568,529 |
| 2010-08-25 | 2010-08-23 | 118.658 | 1,064 | -3,298 | 0.00% | 126,252 |
| 2010-08-13 | 2010-08-11 | 101.707 | 4,362 | -76 | 0.02% | 443,645 |
| 2010-08-10 | 2010-08-06 | 110.834 | 4,438 | +3,834 | 0.02% | 491,882 |
| 2010-08-05 | 2010-08-03 | 104.315 | 604 | -3,834 | 0.00% | 63,006 |
| 2010-08-04 | 2010-08-02 | 105.619 | 4,438 | +3,834 | 0.02% | 468,735 |
| 2010-05-27 | 2010-05-25 | 79.540 | 604 | -6 | 0.00% | 48,042 |
| 2010-04-13 | 2010-04-09 | 110.834 | 610 | -7,937 | 0.00% | 67,609 |
| 2010-04-12 | 2010-04-08 | 113.442 | 8,547 | -1,266 | 0.04% | 969,590 |
| 2010-04-09 | 2010-04-07 | 113.442 | 9,813 | +2,780 | 0.05% | 1,113,208 |
| 2010-04-08 | 2010-04-01 | 106.922 | 7,033 | -3,631 | 0.03% | 751,986 |
| 2010-03-31 | 2010-03-29 | 105.619 | 10,664 | -7,669 | 0.05% | 1,126,316 |
| 2010-03-24 | 2010-03-22 | 101.707 | 18,333 | -767 | 0.09% | 1,864,590 |
| 2010-03-23 | 2010-03-19 | 104.315 | 19,100 | -9,203 | 0.09% | 1,992,409 |
| 2010-03-22 | 2010-03-18 | 104.315 | 28,303 | -3,834 | 0.13% | 2,952,416 |
| 2010-03-19 | 2010-03-17 | 104.315 | 32,137 | +5,368 | 0.15% | 3,352,359 |
| 2010-03-18 | 2010-03-16 | 103.011 | 26,769 | -1,534 | 0.13% | 2,757,493 |
| 2010-03-17 | 2010-03-15 | 104.315 | 28,303 | -6,135 | 0.13% | 2,952,416 |
| 2010-03-16 | 2010-03-12 | 105.619 | 34,438 | -192 | 0.16% | 3,637,291 |
| 2010-03-15 | 2010-03-11 | 106.922 | 34,630 | -690 | 0.16% | 3,702,725 |
| 2010-03-12 | 2010-03-10 | 106.922 | 35,320 | +1,917 | 0.17% | 3,776,502 |
| 2010-03-11 | 2010-03-09 | 100.403 | 33,403 | -2,224 | 0.16% | 3,353,755 |
| 2010-03-05 | 2010-03-03 | 101.707 | 35,627 | +154 | 0.17% | 3,623,506 |
| 2010-03-04 | 2010-03-02 | 104.315 | 35,473 | +3,566 | 0.17% | 3,700,352 |
| 2010-03-03 | 2010-03-01 | 99.099 | 31,907 | +3,604 | 0.15% | 3,161,948 |
| 2010-02-26 | 2010-02-24 | 95.187 | 28,303 | -3,834 | 0.13% | 2,694,080 |
| 2010-02-25 | 2010-02-23 | 95.187 | 32,137 | -3,835 | 0.15% | 3,059,027 |
| 2010-02-19 | 2010-02-17 | 97.795 | 35,972 | -1,534 | 0.17% | 3,517,880 |
| 2010-01-28 | 2010-01-26 | 97.795 | 37,506 | +384 | 0.18% | 3,667,897 |
| 2010-01-26 | 2010-01-22 | 104.315 | 37,122 | +4,218 | 0.18% | 3,872,367 |
| 2010-01-22 | 2010-01-20 | 110.834 | 32,904 | +3,834 | 0.16% | 3,646,891 |
| 2010-01-18 | 2010-01-14 | 113.442 | 29,070 | -767 | 0.14% | 3,297,763 |
| 2010-01-12 | 2010-01-08 | 119.962 | 29,837 | +1,534 | 0.14% | 3,579,300 |
| 2010-01-11 | 2010-01-07 | 113.442 | 28,303 | -958 | 0.13% | 3,210,753 |
| 2010-01-06 | 2010-01-04 | 117.354 | 29,261 | -7,670 | 0.14% | 3,433,893 |
| 2010-01-04 | 2009-12-29 | 100.403 | 36,931 | +1,691 | 0.18% | 3,707,976 |
| 2009-12-29 | 2009-12-24 | 101.707 | 35,240 | +1,419 | 0.18% | 3,584,146 |
| 2009-12-17 | 2009-12-15 | 99.347 | 33,821 | -230 | 0.17% | 3,360,023 |
| 2009-12-16 | 2009-12-14 | 99.347 | 34,051 | -1,702 | 0.17% | 3,382,873 |
| 2009-12-10 | 2009-12-08 | 100.589 | 35,753 | +8,213 | 0.17% | 3,596,362 |
| 2009-12-09 | 2009-12-07 | 103.073 | 27,540 | +3,221 | 0.13% | 2,838,624 |
| 2009-12-03 | 2009-12-01 | 99.347 | 24,319 | +403 | 0.12% | 2,416,026 |
| 2009-11-26 | 2009-11-24 | 96.864 | 23,916 | +886 | 0.11% | 2,316,589 |
| 2009-11-25 | 2009-11-23 | 99.347 | 23,030 | +2,697 | 0.11% | 2,287,967 |
| 2009-11-19 | 2009-11-17 | 86.929 | 20,333 | +1,450 | 0.10% | 1,767,524 |
| 2009-11-17 | 2009-11-13 | 83.203 | 18,883 | +4,187 | 0.09% | 1,571,128 |
| 2009-11-12 | 2009-11-10 | 75.752 | 14,696 | +805 | 0.07% | 1,113,255 |
| 2009-11-11 | 2009-11-09 | 78.236 | 13,891 | +3,221 | 0.07% | 1,086,776 |
| 2009-11-10 | 2009-11-06 | 72.027 | 10,670 | +4,027 | 0.05% | 768,525 |
| 2009-11-05 | 2009-11-03 | 68.301 | 6,643 | -8,053 | 0.03% | 453,725 |
| 2009-11-02 | 2009-10-29 | 72.027 | 14,696 | +2,416 | 0.07% | 1,058,505 |
| 2009-10-29 | 2009-10-27 | 64.576 | 12,280 | +402 | 0.06% | 792,990 |
| 2009-10-28 | 2009-10-23 | 62.092 | 11,878 | -1,207 | 0.06% | 737,529 |
| 2009-09-24 | 2009-09-22 | 69.543 | 13,085 | -806 | 0.06% | 909,971 |
| 2009-09-16 | 2009-09-14 | 65.818 | 13,891 | +6,442 | 0.07% | 914,272 |
| 2009-08-28 | 2009-08-26 | 56.504 | 7,449 | -4,026 | 0.04% | 420,896 |
| 2009-08-27 | 2009-08-25 | 56.504 | 11,475 | +4,026 | 0.06% | 648,380 |
| 2009-08-25 | 2009-08-21 | 48.432 | 7,449 | +806 | 0.04% | 360,768 |
| 2009-07-20 | 2009-07-16 | 53.399 | 6,643 | -4,027 | 0.03% | 354,731 |
| 2009-07-14 | 2009-07-10 | 52.157 | 10,670 | +4,027 | 0.05% | 556,518 |
| 2009-06-22 | 2009-06-18 | 47.811 | 6,643 | -4,832 | 0.03% | 317,608 |
| 2009-06-19 | 2009-06-17 | 47.811 | 11,475 | -4,026 | 0.06% | 548,630 |
| 2009-06-18 | 2009-06-16 | 49.053 | 15,501 | -4,026 | 0.08% | 760,366 |
| 2009-06-16 | 2009-06-12 | 49.053 | 19,527 | -14,495 | 0.10% | 957,852 |
| 2009-06-15 | 2009-06-11 | 52.778 | 34,022 | +2,416 | 0.17% | 1,795,621 |
| 2009-06-12 | 2009-06-10 | 54.020 | 31,606 | -3,221 | 0.16% | 1,707,358 |
| 2009-06-11 | 2009-06-09 | 60.229 | 34,827 | +2,214 | 0.17% | 2,097,605 |
| 2009-06-10 | 2009-06-08 | 58.987 | 32,613 | +12,079 | 0.24% | 1,923,757 |
| 2009-06-09 | 2009-06-05 | 51.536 | 20,534 | -4,026 | 0.15% | 1,058,248 |
| 2009-06-08 | 2009-06-04 | 50.915 | 24,560 | -4,027 | 0.18% | 1,250,484 |
| 2009-06-05 | 2009-06-03 | 50.915 | 28,587 | +12,079 | 0.21% | 1,455,520 |
| 2009-05-29 | 2009-05-26 | 45.327 | 16,508 | +4,027 | 0.12% | 748,261 |
| 2009-05-21 | 2009-05-19 | 45.948 | 12,481 | +3,221 | 0.09% | 573,478 |
| 2009-05-20 | 2009-05-18 | 45.948 | 9,260 | +2,415 | 0.07% | 425,479 |
| 2009-05-19 | 2009-05-15 | 43.464 | 6,845 | +2,416 | 0.05% | 297,514 |
| 2009-05-05 | 2009-04-30 | 28.543 | 4,429 | -774 | 0.03% | 126,418 |
| 2008-12-03 | 2008-12-01 | 49.686 | 5,203 | -283 | 0.03% | 258,518 |
| 2008-11-21 | 2008-11-19 | 43.872 | 5,486 | +283 | 0.04% | 240,682 |
| 2008-11-13 | 2008-11-11 | 44.401 | 5,203 | +473 | 0.03% | 231,016 |
| 2008-08-08 | 2008-08-05 | 98.316 | 4,730 | -946 | 0.03% | 465,033 |
| 2008-08-05 | 2008-08-01 | 102.544 | 5,676 | -473 | 0.04% | 582,041 |
| 2008-08-01 | 2008-07-30 | 102.544 | 6,149 | +473 | 0.04% | 630,544 |
| 2008-07-29 | 2008-07-25 | 107.830 | 5,676 | +473 | 0.04% | 612,043 |
| 2008-07-28 | 2008-07-24 | 106.773 | 5,203 | +473 | 0.03% | 555,539 |
| 2008-05-26 | 2008-05-22 | 146.945 | 4,730 | -473 | 0.03% | 695,049 |
| 2008-05-23 | 2008-05-21 | 150.116 | 5,203 | -473 | 0.04% | 781,055 |
| 2008-05-22 | 2008-05-20 | 151.173 | 5,676 | +946 | 0.04% | 858,060 |
| 2008-05-21 | 2008-05-19 | 158.573 | 4,730 | -946 | 0.03% | 750,053 |
| 2008-05-19 | 2008-05-15 | 154.345 | 5,676 | +946 | 0.04% | 876,061 |
| 2008-05-13 | 2008-05-08 | 148.002 | 4,730 | -946 | 0.03% | 700,049 |
| 2008-05-09 | 2008-05-07 | 145.888 | 5,676 | +946 | 0.04% | 828,058 |
| 2008-05-07 | 2008-05-05 | 162.802 | 4,730 | -946 | 0.03% | 770,054 |
| 2008-04-18 | 2008-04-16 | 126.859 | 5,676 | +946 | 0.04% | 720,050 |
| 2008-01-11 | 2008-01-09 | 138.488 | 4,730 | -473 | 0.03% | 655,046 |
| 2007-12-03 | 2007-11-29 | 158.573 | 5,203 | -189 | 0.04% | 825,058 |
| 2007-11-30 | 2007-11-28 | 158.573 | 5,392 | -473 | 0.04% | 855,028 |
| 2007-11-29 | 2007-11-27 | 157.516 | 5,865 | +1,135 | 0.04% | 923,833 |
| 2007-11-23 | 2007-11-21 | 153.288 | 4,730 | +2,838 | 0.03% | 725,051 |
| 2007-11-20 | 2007-11-16 | 158.573 | 1,892 | -473 | 0.01% | 300,021 |
| 2007-11-19 | 2007-11-15 | 162.802 | 2,365 | -520 | 0.02% | 385,027 |
| 2007-11-15 | 2007-11-13 | 162.802 | 2,885 | -946 | 0.02% | 469,684 |
| 2007-11-12 | 2007-11-08 | 173.374 | 3,831 | -946 | 0.03% | 664,195 |
| 2007-11-09 | 2007-11-07 | 174.431 | 4,777 | -946 | 0.03% | 833,256 |
| 2007-10-31 | 2007-10-29 | 178.659 | 5,723 | +946 | 0.04% | 1,022,468 |
| 2007-10-24 | 2007-10-22 | 145.888 | 4,777 | +473 | 0.03% | 696,905 |
| 2007-10-23 | 2007-10-18 | 151.173 | 4,304 | +520 | 0.03% | 650,650 |
| 2007-10-12 | 2007-10-10 | 165.974 | 3,784 | +946 | 0.03% | 628,044 |
| 2007-10-10 | 2007-10-08 | 153.288 | 2,838 | +2,838 | 0.02% | 435,031 |
| 2007-08-02 | 2007-07-31 | 201.917 | 0 | -473 | ||
| 2007-06-26 | 2007-06-22 | 202.974 | 473 | 0.00% | 96,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy