History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 4,611 | +0 | 0.00% | 2,444 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,611 | +0 | 0.00% | 2,628 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,611 | +0 | 0.00% | 2,674 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,611 | +0 | 0.00% | 2,582 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,611 | +0 | 0.00% | 2,720 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,611 | +0 | 0.00% | 2,720 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,611 | +0 | 0.00% | 2,720 |
| 2025-10-02 | 2025-09-29 | 0.640 | 4,611 | +0 | 0.00% | 2,951 |
| 2025-09-30 | 2025-09-26 | 0.620 | 4,611 | +0 | 0.00% | 2,859 |
| 2025-09-29 | 2025-09-25 | 0.610 | 4,611 | +0 | 0.00% | 2,813 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,611 | +0 | 0.00% | 2,398 |
| 2025-09-25 | 2025-09-23 | 0.540 | 4,611 | +0 | 0.00% | 2,490 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,611 | +0 | 0.00% | 2,813 |
| 2025-09-23 | 2025-09-19 | 0.510 | 4,611 | +0 | 0.00% | 2,352 |
| 2025-09-22 | 2025-09-18 | 0.440 | 4,611 | +0 | 0.00% | 2,029 |
| 2025-09-19 | 2025-09-17 | 0.440 | 4,611 | +0 | 0.00% | 2,029 |
| 2025-09-18 | 2025-09-16 | 0.430 | 4,611 | +0 | 0.00% | 1,983 |
| 2025-09-17 | 2025-09-15 | 0.445 | 4,611 | +0 | 0.00% | 2,052 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,611 | +0 | 0.00% | 1,937 |
| 2025-09-15 | 2025-09-11 | 0.405 | 4,611 | +0 | 0.00% | 1,867 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,611 | +0 | 0.00% | 1,891 |
| 2025-09-11 | 2025-09-09 | 0.405 | 4,611 | +0 | 0.00% | 1,867 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,611 | +0 | 0.00% | 1,798 |
| 2025-09-09 | 2025-09-05 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2025-09-05 | 2025-09-03 | 0.315 | 4,611 | +0 | 0.00% | 1,452 |
| 2025-09-04 | 2025-09-02 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2025-09-03 | 2025-09-01 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2025-09-02 | 2025-08-29 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 0.390 | 4,611 | +0 | 0.00% | 1,798 |
| 2025-08-29 | 2025-08-27 | 0.385 | 4,611 | +0 | 0.00% | 1,775 |
| 2025-08-28 | 2025-08-26 | 0.390 | 4,611 | +0 | 0.00% | 1,798 |
| 2025-08-27 | 2025-08-25 | 0.420 | 4,611 | +0 | 0.00% | 1,937 |
| 2025-08-26 | 2025-08-22 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2025-08-25 | 2025-08-21 | 0.390 | 4,611 | +0 | 0.00% | 1,798 |
| 2025-08-22 | 2025-08-20 | 0.395 | 4,611 | +0 | 0.00% | 1,821 |
| 2025-08-21 | 2025-08-19 | 0.375 | 4,611 | +0 | 0.00% | 1,729 |
| 2025-08-20 | 2025-08-18 | 0.385 | 4,611 | +0 | 0.00% | 1,775 |
| 2025-08-19 | 2025-08-15 | 0.395 | 4,611 | +0 | 0.00% | 1,821 |
| 2025-08-18 | 2025-08-14 | 0.375 | 4,611 | +0 | 0.00% | 1,729 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,611 | +0 | 0.00% | 1,821 |
| 2025-08-14 | 2025-08-12 | 0.385 | 4,611 | +0 | 0.00% | 1,775 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,611 | +0 | 0.00% | 1,983 |
| 2025-08-12 | 2025-08-08 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2025-08-11 | 2025-08-07 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2025-08-08 | 2025-08-06 | 0.395 | 4,611 | +0 | 0.00% | 1,821 |
| 2025-08-07 | 2025-08-05 | 0.395 | 4,611 | +0 | 0.00% | 1,821 |
| 2025-08-06 | 2025-08-04 | 0.415 | 4,611 | +0 | 0.00% | 1,914 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2025-08-04 | 2025-07-31 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2025-08-01 | 2025-07-30 | 0.305 | 4,611 | +0 | 0.00% | 1,406 |
| 2025-07-31 | 2025-07-29 | 0.285 | 4,611 | +0 | 0.00% | 1,314 |
| 2025-07-30 | 2025-07-28 | 0.295 | 4,611 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,611 | +0 | 0.00% | 1,429 |
| 2025-07-28 | 2025-07-24 | 0.290 | 4,611 | +0 | 0.00% | 1,337 |
| 2025-07-25 | 2025-07-23 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2025-07-24 | 2025-07-22 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2025-07-23 | 2025-07-21 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2025-07-22 | 2025-07-18 | 0.315 | 4,611 | +0 | 0.00% | 1,452 |
| 2025-07-21 | 2025-07-17 | 0.238 | 4,611 | +0 | 0.00% | 1,097 |
| 2025-07-18 | 2025-07-16 | 0.198 | 4,611 | +0 | 0.00% | 913 |
| 2025-07-17 | 2025-07-15 | 0.200 | 4,611 | +0 | 0.00% | 922 |
| 2025-07-16 | 2025-07-14 | 0.195 | 4,611 | +0 | 0.00% | 899 |
| 2025-07-15 | 2025-07-11 | 0.202 | 4,611 | +0 | 0.00% | 931 |
| 2025-07-14 | 2025-07-10 | 0.186 | 4,611 | +0 | 0.00% | 858 |
| 2025-07-11 | 2025-07-09 | 0.183 | 4,611 | +0 | 0.00% | 844 |
| 2025-07-10 | 2025-07-08 | 0.182 | 4,611 | +0 | 0.00% | 839 |
| 2025-07-09 | 2025-07-07 | 0.195 | 4,611 | +0 | 0.00% | 899 |
| 2025-07-08 | 2025-07-04 | 0.180 | 4,611 | +0 | 0.00% | 830 |
| 2025-07-07 | 2025-07-03 | 0.172 | 4,611 | +0 | 0.00% | 793 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,611 | +0 | 0.00% | 784 |
| 2025-07-03 | 2025-06-30 | 0.180 | 4,611 | +0 | 0.00% | 830 |
| 2025-07-02 | 2025-06-27 | 0.179 | 4,611 | +0 | 0.00% | 825 |
| 2025-06-30 | 2025-06-26 | 0.179 | 4,611 | +0 | 0.00% | 825 |
| 2025-06-27 | 2025-06-25 | 0.179 | 4,611 | +0 | 0.00% | 825 |
| 2025-06-26 | 2025-06-24 | 0.179 | 4,611 | +0 | 0.00% | 825 |
| 2025-06-25 | 2025-06-23 | 0.197 | 4,611 | +0 | 0.00% | 908 |
| 2025-06-24 | 2025-06-20 | 0.197 | 4,611 | +0 | 0.00% | 908 |
| 2025-06-23 | 2025-06-19 | 0.197 | 4,611 | +0 | 0.00% | 908 |
| 2025-06-20 | 2025-06-18 | 0.198 | 4,611 | +0 | 0.00% | 913 |
| 2025-06-19 | 2025-06-17 | 0.198 | 4,611 | +0 | 0.00% | 913 |
| 2025-06-18 | 2025-06-16 | 0.206 | 4,611 | +0 | 0.00% | 950 |
| 2025-06-17 | 2025-06-13 | 0.227 | 4,611 | +0 | 0.00% | 1,047 |
| 2025-06-16 | 2025-06-12 | 0.211 | 4,611 | +0 | 0.00% | 973 |
| 2025-06-13 | 2025-06-11 | 0.200 | 4,611 | +0 | 0.00% | 922 |
| 2025-06-12 | 2025-06-10 | 0.186 | 4,611 | +0 | 0.00% | 858 |
| 2025-06-11 | 2025-06-09 | 0.215 | 4,611 | +0 | 0.00% | 991 |
| 2025-06-10 | 2025-06-06 | 0.178 | 4,611 | +0 | 0.00% | 821 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,611 | +0 | 0.00% | 784 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,611 | +0 | 0.00% | 784 |
| 2025-06-05 | 2025-06-03 | 0.173 | 4,611 | +0 | 0.00% | 798 |
| 2025-06-04 | 2025-06-02 | 0.163 | 4,611 | +0 | 0.00% | 752 |
| 2025-06-03 | 2025-05-30 | 0.178 | 4,611 | +0 | 0.00% | 821 |
| 2025-06-02 | 2025-05-29 | 0.178 | 4,611 | +0 | 0.00% | 821 |
| 2025-05-30 | 2025-05-28 | 0.175 | 4,611 | +0 | 0.00% | 807 |
| 2025-05-29 | 2025-05-27 | 0.169 | 4,611 | +0 | 0.00% | 779 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,611 | +0 | 0.00% | 779 |
| 2025-05-27 | 2025-05-23 | 0.167 | 4,611 | +0 | 0.00% | 770 |
| 2025-05-26 | 2025-05-22 | 0.167 | 4,611 | +0 | 0.00% | 770 |
| 2025-05-23 | 2025-05-21 | 0.165 | 4,611 | +0 | 0.00% | 761 |
| 2025-05-22 | 2025-05-20 | 0.160 | 4,611 | +0 | 0.00% | 738 |
| 2025-05-21 | 2025-05-19 | 0.168 | 4,611 | +0 | 0.00% | 775 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,611 | +0 | 0.00% | 784 |
| 2025-05-19 | 2025-05-15 | 0.162 | 4,611 | +0 | 0.00% | 747 |
| 2025-05-16 | 2025-05-14 | 0.153 | 4,611 | +0 | 0.00% | 705 |
| 2025-05-15 | 2025-05-13 | 0.146 | 4,611 | +0 | 0.00% | 673 |
| 2025-05-14 | 2025-05-12 | 0.146 | 4,611 | +0 | 0.00% | 673 |
| 2025-05-13 | 2025-05-09 | 0.146 | 4,611 | +0 | 0.00% | 673 |
| 2025-05-12 | 2025-05-08 | 0.140 | 4,611 | +0 | 0.00% | 646 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,611 | +0 | 0.00% | 646 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,611 | +0 | 0.00% | 646 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,611 | +0 | 0.00% | 692 |
| 2025-05-06 | 2025-04-30 | 0.154 | 4,611 | +0 | 0.00% | 710 |
| 2025-05-02 | 2025-04-29 | 0.154 | 4,611 | +0 | 0.00% | 710 |
| 2025-04-30 | 2025-04-28 | 0.154 | 4,611 | +0 | 0.00% | 710 |
| 2025-04-29 | 2025-04-25 | 0.163 | 4,611 | +0 | 0.00% | 752 |
| 2025-04-28 | 2025-04-24 | 0.158 | 4,611 | +0 | 0.00% | 729 |
| 2025-04-25 | 2025-04-23 | 0.151 | 4,611 | +0 | 0.00% | 696 |
| 2025-04-24 | 2025-04-22 | 0.145 | 4,611 | +0 | 0.00% | 669 |
| 2025-04-23 | 2025-04-17 | 0.135 | 4,611 | +0 | 0.00% | 622 |
| 2025-04-22 | 2025-04-16 | 0.138 | 4,611 | +0 | 0.00% | 636 |
| 2025-04-17 | 2025-04-15 | 0.140 | 4,611 | +0 | 0.00% | 646 |
| 2025-04-16 | 2025-04-14 | 0.131 | 4,611 | +0 | 0.00% | 604 |
| 2025-04-15 | 2025-04-11 | 0.133 | 4,611 | +0 | 0.00% | 613 |
| 2025-04-14 | 2025-04-10 | 0.133 | 4,611 | +0 | 0.00% | 613 |
| 2025-04-11 | 2025-04-09 | 0.135 | 4,611 | +0 | 0.00% | 622 |
| 2025-04-10 | 2025-04-08 | 0.144 | 4,611 | +0 | 0.00% | 664 |
| 2025-04-09 | 2025-04-07 | 0.144 | 4,611 | +0 | 0.00% | 664 |
| 2025-04-08 | 2025-04-03 | 0.153 | 4,611 | +0 | 0.00% | 705 |
| 2025-04-07 | 2025-04-02 | 0.155 | 4,611 | +0 | 0.00% | 715 |
| 2025-04-03 | 2025-04-01 | 0.149 | 4,611 | +0 | 0.00% | 687 |
| 2025-04-02 | 2025-03-31 | 0.149 | 4,611 | +0 | 0.00% | 687 |
| 2025-04-01 | 2025-03-28 | 0.163 | 4,611 | +0 | 0.00% | 752 |
| 2025-03-31 | 2025-03-27 | 0.148 | 4,611 | +0 | 0.00% | 682 |
| 2025-03-28 | 2025-03-26 | 0.145 | 4,611 | +0 | 0.00% | 669 |
| 2025-03-27 | 2025-03-25 | 0.140 | 4,611 | +0 | 0.00% | 646 |
| 2025-03-26 | 2025-03-24 | 0.153 | 4,611 | +0 | 0.00% | 705 |
| 2025-03-25 | 2025-03-21 | 0.147 | 4,611 | +0 | 0.00% | 678 |
| 2025-03-24 | 2025-03-20 | 0.139 | 4,611 | +0 | 0.00% | 641 |
| 2025-03-21 | 2025-03-19 | 0.146 | 4,611 | +0 | 0.00% | 673 |
| 2025-03-20 | 2025-03-18 | 0.139 | 4,611 | +0 | 0.00% | 641 |
| 2025-03-19 | 2025-03-17 | 0.147 | 4,611 | +0 | 0.00% | 678 |
| 2025-03-18 | 2025-03-14 | 0.147 | 4,611 | +0 | 0.00% | 678 |
| 2025-03-17 | 2025-03-13 | 0.147 | 4,611 | +0 | 0.00% | 678 |
| 2025-03-14 | 2025-03-12 | 0.148 | 4,611 | +0 | 0.00% | 682 |
| 2025-03-13 | 2025-03-11 | 0.148 | 4,611 | +0 | 0.00% | 682 |
| 2025-03-12 | 2025-03-10 | 0.149 | 4,611 | +0 | 0.00% | 687 |
| 2025-03-11 | 2025-03-07 | 0.149 | 4,611 | +0 | 0.00% | 687 |
| 2025-03-10 | 2025-03-06 | 0.160 | 4,611 | +0 | 0.00% | 738 |
| 2025-03-07 | 2025-03-05 | 0.141 | 4,611 | +0 | 0.00% | 650 |
| 2025-03-06 | 2025-03-04 | 0.154 | 4,611 | +0 | 0.00% | 710 |
| 2025-03-05 | 2025-03-03 | 0.155 | 4,611 | +0 | 0.00% | 715 |
| 2025-03-04 | 2025-02-28 | 0.163 | 4,611 | +0 | 0.00% | 752 |
| 2025-03-03 | 2025-02-27 | 0.155 | 4,611 | +0 | 0.00% | 715 |
| 2025-02-28 | 2025-02-26 | 0.170 | 4,611 | +0 | 0.00% | 784 |
| 2025-02-27 | 2025-02-25 | 0.170 | 4,611 | +0 | 0.00% | 784 |
| 2025-02-26 | 2025-02-24 | 0.168 | 4,611 | +0 | 0.00% | 775 |
| 2025-02-25 | 2025-02-21 | 0.146 | 4,611 | +0 | 0.00% | 673 |
| 2025-02-24 | 2025-02-20 | 0.155 | 4,611 | +0 | 0.00% | 715 |
| 2025-02-21 | 2025-02-19 | 0.155 | 4,611 | +0 | 0.00% | 715 |
| 2025-02-20 | 2025-02-18 | 0.157 | 4,611 | +0 | 0.00% | 724 |
| 2025-02-19 | 2025-02-17 | 0.157 | 4,611 | +0 | 0.00% | 724 |
| 2025-02-18 | 2025-02-14 | 0.160 | 4,611 | +0 | 0.00% | 738 |
| 2025-02-17 | 2025-02-13 | 0.160 | 4,611 | +0 | 0.00% | 738 |
| 2025-02-14 | 2025-02-12 | 0.170 | 4,611 | +0 | 0.00% | 784 |
| 2025-02-13 | 2025-02-11 | 0.163 | 4,611 | +0 | 0.00% | 752 |
| 2025-02-12 | 2025-02-10 | 0.170 | 4,611 | +0 | 0.00% | 784 |
| 2025-02-11 | 2025-02-07 | 0.178 | 4,611 | +0 | 0.00% | 821 |
| 2025-02-10 | 2025-02-06 | 0.172 | 4,611 | +0 | 0.00% | 793 |
| 2025-02-07 | 2025-02-05 | 0.159 | 4,611 | +0 | 0.00% | 733 |
| 2025-02-06 | 2025-02-04 | 0.170 | 4,611 | +0 | 0.00% | 784 |
| 2025-02-05 | 2025-02-03 | 0.158 | 4,611 | +0 | 0.00% | 729 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,611 | +0 | 0.00% | 729 |
| 2025-02-03 | 2025-01-24 | 0.155 | 4,611 | +0 | 0.00% | 715 |
| 2025-01-27 | 2025-01-23 | 0.144 | 4,611 | +0 | 0.00% | 664 |
| 2025-01-24 | 2025-01-22 | 0.145 | 4,611 | +0 | 0.00% | 669 |
| 2025-01-23 | 2025-01-21 | 0.155 | 4,611 | +0 | 0.00% | 715 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,611 | +0 | 0.00% | 692 |
| 2025-01-21 | 2025-01-17 | 0.160 | 4,611 | +0 | 0.00% | 738 |
| 2025-01-20 | 2025-01-16 | 0.159 | 4,611 | +0 | 0.00% | 733 |
| 2025-01-17 | 2025-01-15 | 0.150 | 4,611 | +0 | 0.00% | 692 |
| 2025-01-16 | 2025-01-14 | 0.150 | 4,611 | +0 | 0.00% | 692 |
| 2025-01-15 | 2025-01-13 | 0.151 | 4,611 | +0 | 0.00% | 696 |
| 2025-01-14 | 2025-01-10 | 0.155 | 4,611 | +0 | 0.00% | 715 |
| 2025-01-13 | 2025-01-09 | 0.167 | 4,611 | +0 | 0.00% | 770 |
| 2025-01-10 | 2025-01-08 | 0.167 | 4,611 | +0 | 0.00% | 770 |
| 2025-01-09 | 2025-01-07 | 0.168 | 4,611 | +0 | 0.00% | 775 |
| 2025-01-08 | 2025-01-06 | 0.160 | 4,611 | +0 | 0.00% | 738 |
| 2025-01-07 | 2025-01-03 | 0.160 | 4,611 | +0 | 0.00% | 738 |
| 2025-01-06 | 2025-01-02 | 0.182 | 4,611 | +0 | 0.00% | 839 |
| 2025-01-03 | 2024-12-31 | 0.160 | 4,611 | +0 | 0.00% | 738 |
| 2025-01-02 | 2024-12-27 | 0.155 | 4,611 | +0 | 0.00% | 715 |
| 2024-12-30 | 2024-12-24 | 0.174 | 4,611 | +0 | 0.00% | 802 |
| 2024-12-27 | 2024-12-20 | 0.185 | 4,611 | +0 | 0.00% | 853 |
| 2024-12-23 | 2024-12-19 | 0.191 | 4,611 | +0 | 0.00% | 881 |
| 2024-12-20 | 2024-12-18 | 0.205 | 4,611 | +0 | 0.00% | 945 |
| 2024-12-19 | 2024-12-17 | 0.205 | 4,611 | +0 | 0.00% | 945 |
| 2024-12-18 | 2024-12-16 | 0.204 | 4,611 | +0 | 0.00% | 941 |
| 2024-12-17 | 2024-12-13 | 0.218 | 4,611 | +0 | 0.00% | 1,005 |
| 2024-12-16 | 2024-12-12 | 0.215 | 4,611 | +0 | 0.00% | 991 |
| 2024-12-13 | 2024-12-11 | 0.215 | 4,611 | +0 | 0.00% | 991 |
| 2024-12-12 | 2024-12-10 | 0.214 | 4,611 | +0 | 0.00% | 987 |
| 2024-12-11 | 2024-12-09 | 0.221 | 4,611 | +0 | 0.00% | 1,019 |
| 2024-12-10 | 2024-12-06 | 0.228 | 4,611 | +0 | 0.00% | 1,051 |
| 2024-12-09 | 2024-12-05 | 0.236 | 4,611 | +0 | 0.00% | 1,088 |
| 2024-12-06 | 2024-12-04 | 0.236 | 4,611 | +0 | 0.00% | 1,088 |
| 2024-12-05 | 2024-12-03 | 0.238 | 4,611 | +0 | 0.00% | 1,097 |
| 2024-12-04 | 2024-12-02 | 0.238 | 4,611 | +0 | 0.00% | 1,097 |
| 2024-12-03 | 2024-11-29 | 0.240 | 4,611 | +0 | 0.00% | 1,107 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,611 | +0 | 0.00% | 1,383 |
| 2024-11-29 | 2024-11-27 | 0.248 | 4,611 | +0 | 0.00% | 1,144 |
| 2024-11-28 | 2024-11-26 | 0.275 | 4,611 | +0 | 0.00% | 1,268 |
| 2024-11-27 | 2024-11-25 | 0.270 | 4,611 | +0 | 0.00% | 1,245 |
| 2024-11-26 | 2024-11-22 | 0.275 | 4,611 | +0 | 0.00% | 1,268 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,611 | +0 | 0.00% | 1,176 |
| 2024-11-22 | 2024-11-20 | 0.250 | 4,611 | +0 | 0.00% | 1,153 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,611 | +0 | 0.00% | 1,383 |
| 2024-11-20 | 2024-11-18 | 0.395 | 4,611 | +0 | 0.00% | 1,821 |
| 2024-11-19 | 2024-11-15 | 0.380 | 4,611 | +0 | 0.00% | 1,752 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,611 | +0 | 0.00% | 2,444 |
| 2024-11-15 | 2024-11-13 | 0.460 | 4,611 | +0 | 0.00% | 2,121 |
| 2024-11-14 | 2024-11-12 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-11-13 | 2024-11-11 | 0.385 | 4,611 | +0 | 0.00% | 1,775 |
| 2024-11-12 | 2024-11-08 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-11-11 | 2024-11-07 | 0.325 | 4,611 | +0 | 0.00% | 1,499 |
| 2024-11-08 | 2024-11-06 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-11-07 | 2024-11-05 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-11-06 | 2024-11-04 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2024-11-05 | 2024-11-01 | 0.315 | 4,611 | +0 | 0.00% | 1,452 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-11-01 | 2024-10-30 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-10-31 | 2024-10-29 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-10-30 | 2024-10-28 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-10-29 | 2024-10-25 | 0.355 | 4,611 | +0 | 0.00% | 1,637 |
| 2024-10-28 | 2024-10-24 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-10-25 | 2024-10-23 | 0.315 | 4,611 | +0 | 0.00% | 1,452 |
| 2024-10-24 | 2024-10-22 | 0.310 | 4,611 | +0 | 0.00% | 1,429 |
| 2024-10-23 | 2024-10-21 | 0.310 | 4,611 | +0 | 0.00% | 1,429 |
| 2024-10-22 | 2024-10-18 | 0.300 | 4,611 | +0 | 0.00% | 1,383 |
| 2024-10-21 | 2024-10-17 | 0.325 | 4,611 | +0 | 0.00% | 1,499 |
| 2024-10-18 | 2024-10-16 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-10-17 | 2024-10-15 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-10-16 | 2024-10-14 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-10-15 | 2024-10-10 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2024-10-08 | 2024-10-04 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2024-10-07 | 2024-10-03 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-10-04 | 2024-10-02 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-10-03 | 2024-09-30 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-10-02 | 2024-09-27 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-09-30 | 2024-09-26 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-09-27 | 2024-09-25 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2024-09-26 | 2024-09-24 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2024-09-25 | 2024-09-23 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2024-09-24 | 2024-09-20 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-09-23 | 2024-09-19 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-09-20 | 2024-09-17 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-09-19 | 2024-09-16 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-09-17 | 2024-09-13 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2024-09-16 | 2024-09-12 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-09-13 | 2024-09-11 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2024-09-12 | 2024-09-10 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2024-09-11 | 2024-09-09 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-09-10 | 2024-09-05 | 0.290 | 4,611 | +0 | 0.00% | 1,337 |
| 2024-09-09 | 2024-09-04 | 0.290 | 4,611 | +0 | 0.00% | 1,337 |
| 2024-09-05 | 2024-09-03 | 0.300 | 4,611 | +0 | 0.00% | 1,383 |
| 2024-09-04 | 2024-09-02 | 0.310 | 4,611 | +0 | 0.00% | 1,429 |
| 2024-09-03 | 2024-08-30 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2024-09-02 | 2024-08-29 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2024-08-30 | 2024-08-28 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2024-08-28 | 2024-08-26 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-08-27 | 2024-08-23 | 0.375 | 4,611 | +0 | 0.00% | 1,729 |
| 2024-08-26 | 2024-08-22 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2024-08-23 | 2024-08-21 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2024-08-22 | 2024-08-20 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2024-08-21 | 2024-08-19 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2024-08-20 | 2024-08-16 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-08-19 | 2024-08-15 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-08-16 | 2024-08-14 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-08-15 | 2024-08-13 | 0.315 | 4,611 | +0 | 0.00% | 1,452 |
| 2024-08-14 | 2024-08-12 | 0.310 | 4,611 | +0 | 0.00% | 1,429 |
| 2024-08-13 | 2024-08-09 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-08-12 | 2024-08-08 | 0.290 | 4,611 | +0 | 0.00% | 1,337 |
| 2024-08-09 | 2024-08-07 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-08-08 | 2024-08-06 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-08-07 | 2024-08-05 | 0.295 | 4,611 | +0 | 0.00% | 1,360 |
| 2024-08-06 | 2024-08-02 | 0.285 | 4,611 | +0 | 0.00% | 1,314 |
| 2024-08-05 | 2024-08-01 | 0.285 | 4,611 | +0 | 0.00% | 1,314 |
| 2024-08-02 | 2024-07-31 | 0.265 | 4,611 | +0 | 0.00% | 1,222 |
| 2024-08-01 | 2024-07-30 | 0.275 | 4,611 | +0 | 0.00% | 1,268 |
| 2024-07-31 | 2024-07-29 | 0.295 | 4,611 | +0 | 0.00% | 1,360 |
| 2024-07-30 | 2024-07-26 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-07-29 | 2024-07-25 | 0.290 | 4,611 | +0 | 0.00% | 1,337 |
| 2024-07-26 | 2024-07-24 | 0.315 | 4,611 | +0 | 0.00% | 1,452 |
| 2024-07-25 | 2024-07-23 | 0.315 | 4,611 | +0 | 0.00% | 1,452 |
| 2024-07-24 | 2024-07-22 | 0.270 | 4,611 | +0 | 0.00% | 1,245 |
| 2024-07-23 | 2024-07-19 | 0.241 | 4,611 | +0 | 0.00% | 1,111 |
| 2024-07-22 | 2024-07-18 | 0.241 | 4,611 | +0 | 0.00% | 1,111 |
| 2024-07-19 | 2024-07-17 | 0.255 | 4,611 | +0 | 0.00% | 1,176 |
| 2024-07-18 | 2024-07-16 | 0.255 | 4,611 | +0 | 0.00% | 1,176 |
| 2024-07-17 | 2024-07-15 | 0.255 | 4,611 | +0 | 0.00% | 1,176 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,611 | +0 | 0.00% | 1,176 |
| 2024-07-15 | 2024-07-11 | 0.255 | 4,611 | +0 | 0.00% | 1,176 |
| 2024-07-12 | 2024-07-10 | 0.255 | 4,611 | +0 | 0.00% | 1,176 |
| 2024-07-11 | 2024-07-09 | 0.260 | 4,611 | +0 | 0.00% | 1,199 |
| 2024-07-10 | 2024-07-08 | 0.260 | 4,611 | +0 | 0.00% | 1,199 |
| 2024-07-09 | 2024-07-05 | 0.275 | 4,611 | +0 | 0.00% | 1,268 |
| 2024-07-08 | 2024-07-04 | 0.280 | 4,611 | +0 | 0.00% | 1,291 |
| 2024-07-05 | 2024-07-03 | 0.280 | 4,611 | +0 | 0.00% | 1,291 |
| 2024-07-04 | 2024-07-02 | 0.280 | 4,611 | +0 | 0.00% | 1,291 |
| 2024-07-03 | 2024-06-28 | 0.280 | 4,611 | +0 | 0.00% | 1,291 |
| 2024-07-02 | 2024-06-27 | 0.280 | 4,611 | +0 | 0.00% | 1,291 |
| 2024-06-28 | 2024-06-26 | 0.280 | 4,611 | +0 | 0.00% | 1,291 |
| 2024-06-27 | 2024-06-25 | 0.325 | 4,611 | +0 | 0.00% | 1,499 |
| 2024-06-26 | 2024-06-24 | 0.310 | 4,611 | +0 | 0.00% | 1,429 |
| 2024-06-25 | 2024-06-21 | 0.325 | 4,611 | +0 | 0.00% | 1,499 |
| 2024-06-24 | 2024-06-20 | 0.310 | 4,611 | +0 | 0.00% | 1,429 |
| 2024-06-21 | 2024-06-19 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-06-20 | 2024-06-18 | 0.315 | 4,611 | +0 | 0.00% | 1,452 |
| 2024-06-19 | 2024-06-17 | 0.325 | 4,611 | +0 | 0.00% | 1,499 |
| 2024-06-18 | 2024-06-14 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2024-06-17 | 2024-06-13 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2024-06-14 | 2024-06-12 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2024-06-13 | 2024-06-11 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2024-06-12 | 2024-06-07 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-06-11 | 2024-06-06 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-06-07 | 2024-06-05 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-06-06 | 2024-06-04 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-06-05 | 2024-06-03 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-06-04 | 2024-05-31 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2024-06-03 | 2024-05-30 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-05-31 | 2024-05-29 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-05-30 | 2024-05-28 | 0.355 | 4,611 | +0 | 0.00% | 1,637 |
| 2024-05-29 | 2024-05-27 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-05-28 | 2024-05-24 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-05-27 | 2024-05-23 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2024-05-24 | 2024-05-22 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2024-05-23 | 2024-05-21 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2024-05-22 | 2024-05-20 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2024-05-21 | 2024-05-17 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2024-05-20 | 2024-05-16 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2024-05-17 | 2024-05-14 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-05-16 | 2024-05-13 | 0.355 | 4,611 | +0 | 0.00% | 1,637 |
| 2024-05-14 | 2024-05-10 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2024-05-13 | 2024-05-09 | 0.375 | 4,611 | +0 | 0.00% | 1,729 |
| 2024-05-10 | 2024-05-08 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2024-05-09 | 2024-05-07 | 0.360 | 4,611 | +0 | 0.00% | 1,660 |
| 2024-05-08 | 2024-05-06 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-05-07 | 2024-05-03 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-05-06 | 2024-05-02 | 0.340 | 4,611 | +0 | 0.00% | 1,568 |
| 2024-05-03 | 2024-04-30 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-05-02 | 2024-04-29 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-04-30 | 2024-04-26 | 0.325 | 4,611 | +0 | 0.00% | 1,499 |
| 2024-04-29 | 2024-04-25 | 0.325 | 4,611 | +0 | 0.00% | 1,499 |
| 2024-04-26 | 2024-04-24 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-04-25 | 2024-04-23 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-04-24 | 2024-04-22 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-04-23 | 2024-04-19 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-04-22 | 2024-04-18 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2024-04-19 | 2024-04-17 | 0.355 | 4,611 | +0 | 0.00% | 1,637 |
| 2024-04-18 | 2024-04-16 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-04-17 | 2024-04-15 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-04-16 | 2024-04-12 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-04-15 | 2024-04-11 | 0.345 | 4,611 | +0 | 0.00% | 1,591 |
| 2024-04-12 | 2024-04-10 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-04-11 | 2024-04-09 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2024-04-10 | 2024-04-08 | 0.350 | 4,611 | +0 | 0.00% | 1,614 |
| 2024-04-09 | 2024-04-05 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-04-08 | 2024-04-03 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-04-05 | 2024-04-02 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-04-03 | 2024-03-28 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-04-02 | 2024-03-27 | 0.335 | 4,611 | +0 | 0.00% | 1,545 |
| 2024-03-28 | 2024-03-26 | 0.375 | 4,611 | +0 | 0.00% | 1,729 |
| 2024-03-27 | 2024-03-25 | 0.375 | 4,611 | +0 | 0.00% | 1,729 |
| 2024-03-26 | 2024-03-22 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-03-25 | 2024-03-21 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-03-22 | 2024-03-20 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-03-21 | 2024-03-19 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-03-20 | 2024-03-18 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2024-03-19 | 2024-03-15 | 0.375 | 4,611 | +0 | 0.00% | 1,729 |
| 2024-03-18 | 2024-03-14 | 0.355 | 4,611 | +0 | 0.00% | 1,637 |
| 2024-03-15 | 2024-03-13 | 0.355 | 4,611 | +0 | 0.00% | 1,637 |
| 2024-03-14 | 2024-03-12 | 0.355 | 4,611 | +0 | 0.00% | 1,637 |
| 2024-03-13 | 2024-03-11 | 0.380 | 4,611 | +0 | 0.00% | 1,752 |
| 2024-03-12 | 2024-03-08 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2024-03-11 | 2024-03-07 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2024-03-08 | 2024-03-06 | 0.390 | 4,611 | +0 | 0.00% | 1,798 |
| 2024-03-07 | 2024-03-05 | 0.355 | 4,611 | +0 | 0.00% | 1,637 |
| 2024-03-06 | 2024-03-04 | 0.380 | 4,611 | +0 | 0.00% | 1,752 |
| 2024-03-05 | 2024-03-01 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-03-04 | 2024-02-29 | 0.410 | 4,611 | +0 | 0.00% | 1,891 |
| 2024-03-01 | 2024-02-28 | 0.410 | 4,611 | +0 | 0.00% | 1,891 |
| 2024-02-29 | 2024-02-27 | 0.425 | 4,611 | +0 | 0.00% | 1,960 |
| 2024-02-28 | 2024-02-26 | 0.415 | 4,611 | +0 | 0.00% | 1,914 |
| 2024-02-27 | 2024-02-23 | 0.410 | 4,611 | +0 | 0.00% | 1,891 |
| 2024-02-26 | 2024-02-22 | 0.415 | 4,611 | +0 | 0.00% | 1,914 |
| 2024-02-23 | 2024-02-21 | 0.400 | 4,611 | +0 | 0.00% | 1,844 |
| 2024-02-22 | 2024-02-20 | 0.410 | 4,611 | +0 | 0.00% | 1,891 |
| 2024-02-21 | 2024-02-19 | 0.410 | 4,611 | +0 | 0.00% | 1,891 |
| 2024-02-20 | 2024-02-16 | 0.425 | 4,611 | +0 | 0.00% | 1,960 |
| 2024-02-19 | 2024-02-15 | 0.425 | 4,611 | +0 | 0.00% | 1,960 |
| 2024-02-16 | 2024-02-14 | 0.390 | 4,611 | +0 | 0.00% | 1,798 |
| 2024-02-15 | 2024-02-09 | 0.405 | 4,611 | +0 | 0.00% | 1,867 |
| 2024-02-14 | 2024-02-07 | 0.445 | 4,611 | +0 | 0.00% | 2,052 |
| 2024-02-08 | 2024-02-06 | 0.405 | 4,611 | +0 | 0.00% | 1,867 |
| 2024-02-07 | 2024-02-05 | 0.405 | 4,611 | +0 | 0.00% | 1,867 |
| 2024-02-06 | 2024-02-02 | 0.405 | 4,611 | +0 | 0.00% | 1,867 |
| 2024-02-05 | 2024-02-01 | 0.405 | 4,611 | +0 | 0.00% | 1,867 |
| 2024-02-02 | 2024-01-31 | 0.410 | 4,611 | +0 | 0.00% | 1,891 |
| 2024-02-01 | 2024-01-30 | 0.400 | 4,611 | +0 | 0.00% | 1,844 |
| 2024-01-31 | 2024-01-29 | 0.355 | 4,611 | +0 | 0.00% | 1,637 |
| 2024-01-30 | 2024-01-26 | 0.445 | 4,611 | +0 | 0.00% | 2,052 |
| 2024-01-29 | 2024-01-25 | 0.455 | 4,611 | +0 | 0.00% | 2,098 |
| 2024-01-26 | 2024-01-24 | 0.455 | 4,611 | +0 | 0.00% | 2,098 |
| 2024-01-25 | 2024-01-23 | 0.400 | 4,611 | +0 | 0.00% | 1,844 |
| 2024-01-24 | 2024-01-22 | 0.400 | 4,611 | +0 | 0.00% | 1,844 |
| 2024-01-23 | 2024-01-19 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-01-22 | 2024-01-18 | 0.365 | 4,611 | +0 | 0.00% | 1,683 |
| 2024-01-19 | 2024-01-17 | 0.370 | 4,611 | +0 | 0.00% | 1,706 |
| 2024-01-18 | 2024-01-16 | 0.325 | 4,611 | +0 | 0.00% | 1,499 |
| 2024-01-17 | 2024-01-15 | 0.430 | 4,611 | +0 | 0.00% | 1,983 |
| 2024-01-16 | 2024-01-12 | 0.440 | 4,611 | +0 | 0.00% | 2,029 |
| 2024-01-15 | 2024-01-11 | 0.440 | 4,611 | +0 | 0.00% | 2,029 |
| 2024-01-12 | 2024-01-10 | 0.460 | 4,611 | +0 | 0.00% | 2,121 |
| 2024-01-11 | 2024-01-09 | 0.470 | 4,611 | +0 | 0.00% | 2,167 |
| 2024-01-10 | 2024-01-08 | 0.320 | 4,611 | +0 | 0.00% | 1,476 |
| 2024-01-09 | 2024-01-05 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-01-08 | 2024-01-04 | 0.330 | 4,611 | +0 | 0.00% | 1,522 |
| 2024-01-05 | 2024-01-03 | 0.390 | 4,611 | +0 | 0.00% | 1,798 |
| 2024-01-04 | 2024-01-02 | 0.390 | 4,611 | +0 | 0.00% | 1,798 |
| 2024-01-03 | 2023-12-29 | 0.400 | 4,611 | +0 | 0.00% | 1,844 |
| 2024-01-02 | 2023-12-28 | 0.400 | 4,611 | +0 | 0.00% | 1,844 |
| 2023-12-29 | 2023-12-27 | 0.440 | 4,611 | -1 | 0.00% | 2,029 |
| 2023-02-10 | 2023-02-08 | 1.200 | 4,612 | -500 | 0.00% | 5,534 |
| 2018-10-02 | 2018-09-27 | 5.500 | 5,112 | -20,000 | 0.01% | 28,116 |
| 2018-09-27 | 2018-09-24 | 5.800 | 25,112 | +10,000 | 0.03% | 145,650 |
| 2018-09-24 | 2018-09-20 | 6.600 | 15,112 | +10,000 | 0.02% | 99,739 |
| 2017-08-08 | 2017-08-04 | 7.200 | 5,112 | -65,000 | 0.01% | 36,806 |
| 2017-08-04 | 2017-08-02 | 7.200 | 70,112 | +65,000 | 0.08% | 504,806 |
| 2017-08-03 | 2017-08-01 | 7.400 | 5,112 | -90,000 | 0.01% | 37,829 |
| 2017-08-01 | 2017-07-28 | 6.900 | 95,112 | +90,000 | 0.11% | 656,273 |
| 2017-07-19 | 2017-07-17 | 6.700 | 5,112 | -125,000 | 0.01% | 34,250 |
| 2017-07-17 | 2017-07-13 | 6.700 | 130,112 | +125,000 | 0.14% | 871,750 |
| 2017-07-10 | 2017-07-06 | 6.800 | 5,112 | -145,000 | 0.01% | 34,762 |
| 2017-07-07 | 2017-07-05 | 6.800 | 150,112 | +145,000 | 0.17% | 1,020,762 |
| 2017-06-09 | 2017-06-07 | 15.400 | 5,112 | -50,000 | 0.01% | 78,725 |
| 2017-06-07 | 2017-06-05 | 15.600 | 55,112 | +50,000 | 0.06% | 859,747 |
| 2017-06-06 | 2017-06-02 | 15.400 | 5,112 | -50,000 | 0.01% | 78,725 |
| 2017-06-02 | 2017-05-31 | 15.800 | 55,112 | +50,000 | 0.06% | 870,770 |
| 2017-06-01 | 2017-05-29 | 16.000 | 5,112 | -38,000 | 0.01% | 81,792 |
| 2017-05-29 | 2017-05-25 | 16.000 | 43,112 | +38,000 | 0.05% | 689,792 |
| 2017-05-23 | 2017-05-19 | 15.000 | 5,112 | -20,369 | 0.01% | 76,680 |
| 2017-05-19 | 2017-05-17 | 14.800 | 25,481 | +20,000 | 0.03% | 377,119 |
| 2017-05-11 | 2017-05-09 | 14.200 | 5,481 | -41,500 | 0.01% | 77,830 |
| 2017-05-10 | 2017-05-08 | 14.200 | 46,981 | -3,500 | 0.05% | 667,130 |
| 2017-05-05 | 2017-05-02 | 14.000 | 50,481 | -5,000 | 0.06% | 706,734 |
| 2017-05-04 | 2017-04-28 | 12.400 | 55,481 | +30,000 | 0.06% | 687,964 |
| 2017-05-02 | 2017-04-27 | 12.200 | 25,481 | +6,250 | 0.03% | 310,868 |
| 2017-04-28 | 2017-04-26 | 12.200 | 19,231 | -2,500 | 0.02% | 234,618 |
| 2017-04-27 | 2017-04-25 | 12.200 | 21,731 | +16,250 | 0.02% | 265,118 |
| 2017-04-26 | 2017-04-24 | 12.000 | 5,481 | -29,750 | 0.01% | 65,772 |
| 2017-04-25 | 2017-04-21 | 12.000 | 35,231 | +29,750 | 0.04% | 422,772 |
| 2017-04-24 | 2017-04-20 | 12.200 | 5,481 | -67,500 | 0.01% | 66,868 |
| 2017-04-21 | 2017-04-19 | 11.800 | 72,981 | +49,000 | 0.08% | 861,176 |
| 2017-04-20 | 2017-04-18 | 12.000 | 23,981 | -18,000 | 0.03% | 287,772 |
| 2017-04-19 | 2017-04-13 | 12.400 | 41,981 | -250 | 0.05% | 520,564 |
| 2017-04-18 | 2017-04-12 | 12.600 | 42,231 | +36,750 | 0.05% | 532,111 |
| 2017-04-13 | 2017-04-11 | 12.800 | 5,481 | -27,000 | 0.01% | 70,157 |
| 2017-04-12 | 2017-04-10 | 12.200 | 32,481 | -28,000 | 0.04% | 396,268 |
| 2017-04-11 | 2017-04-07 | 12.200 | 60,481 | +26,000 | 0.07% | 737,868 |
| 2017-04-07 | 2017-04-05 | 12.800 | 34,481 | +18,500 | 0.04% | 441,357 |
| 2017-04-06 | 2017-04-03 | 12.600 | 15,981 | -41,000 | 0.02% | 201,361 |
| 2017-04-05 | 2017-03-31 | 12.600 | 56,981 | +18,250 | 0.06% | 717,961 |
| 2017-04-03 | 2017-03-30 | 12.400 | 38,731 | -750 | 0.04% | 480,264 |
| 2017-03-31 | 2017-03-29 | 12.400 | 39,481 | -16,000 | 0.04% | 489,564 |
| 2017-03-30 | 2017-03-28 | 11.800 | 55,481 | -15,000 | 0.06% | 654,676 |
| 2017-03-29 | 2017-03-27 | 11.000 | 70,481 | +15,000 | 0.08% | 775,291 |
| 2017-03-28 | 2017-03-24 | 11.000 | 55,481 | +2,000 | 0.06% | 610,291 |
| 2017-03-27 | 2017-03-23 | 11.200 | 53,481 | +11,000 | 0.06% | 598,987 |
| 2017-03-24 | 2017-03-22 | 11.000 | 42,481 | -58,000 | 0.05% | 467,291 |
| 2017-03-23 | 2017-03-21 | 11.200 | 100,481 | +95,000 | 0.11% | 1,125,387 |
| 2017-03-22 | 2017-03-20 | 11.200 | 5,481 | -11,000 | 0.01% | 61,387 |
| 2017-03-21 | 2017-03-17 | 10.800 | 16,481 | -15,000 | 0.02% | 177,995 |
| 2017-03-20 | 2017-03-16 | 11.000 | 31,481 | +26,000 | 0.03% | 346,291 |
| 2017-03-17 | 2017-03-15 | 10.000 | 5,481 | -27,500 | 0.01% | 54,810 |
| 2017-03-16 | 2017-03-14 | 8.900 | 32,981 | +27,500 | 0.04% | 293,531 |
| 2017-03-14 | 2017-03-10 | 8.500 | 5,481 | -34,000 | 0.01% | 46,588 |
| 2017-03-13 | 2017-03-09 | 8.600 | 39,481 | -50,750 | 0.04% | 339,537 |
| 2017-03-10 | 2017-03-08 | 8.200 | 90,231 | +49,750 | 0.10% | 739,894 |
| 2017-03-09 | 2017-03-07 | 8.100 | 40,481 | -50,000 | 0.04% | 327,896 |
| 2017-03-08 | 2017-03-06 | 8.100 | 90,481 | +70,000 | 0.10% | 732,896 |
| 2017-03-03 | 2017-03-01 | 7.900 | 20,481 | -49,000 | 0.02% | 161,800 |
| 2017-03-02 | 2017-02-28 | 8.500 | 69,481 | +39,000 | 0.08% | 590,588 |
| 2017-03-01 | 2017-02-27 | 8.400 | 30,481 | +25,000 | 0.03% | 256,040 |
| 2017-02-08 | 2017-02-06 | 8.200 | 5,481 | -42,500 | 0.01% | 44,944 |
| 2017-02-07 | 2017-02-03 | 8.100 | 47,981 | +42,500 | 0.05% | 388,646 |
| 2017-01-17 | 2017-01-13 | 5.000 | 5,481 | -46,500 | 0.01% | 27,405 |
| 2017-01-11 | 2017-01-09 | 4.840 | 51,981 | +150 | 0.06% | 251,588 |
| 2017-01-05 | 2017-01-03 | 4.880 | 51,831 | -27,500 | 0.12% | 252,935 |
| 2017-01-04 | 2016-12-30 | 4.860 | 79,331 | +39,000 | 0.18% | 385,549 |
| 2016-12-29 | 2016-12-23 | 4.880 | 40,331 | +35,000 | 0.09% | 196,815 |
| 2016-12-06 | 2016-12-02 | 5.000 | 5,331 | -213 | 0.01% | 26,655 |
| 2016-10-19 | 2016-10-17 | 5.481 | 5,544 | -18,200 | 0.01% | 30,385 |
| 2016-10-04 | 2016-09-30 | 5.385 | 23,744 | +18,200 | 0.05% | 127,852 |
| 2016-08-26 | 2016-08-24 | 5.673 | 5,544 | -26,000 | 0.01% | 31,452 |
| 2016-08-24 | 2016-08-22 | 5.865 | 31,544 | -26,000 | 0.07% | 185,018 |
| 2016-08-22 | 2016-08-18 | 5.577 | 57,544 | +52,000 | 0.12% | 320,918 |
| 2016-08-18 | 2016-08-16 | 5.769 | 5,544 | -26,000 | 0.01% | 31,985 |
| 2016-08-12 | 2016-08-10 | 6.346 | 31,544 | +26,000 | 0.07% | 200,183 |
| 2016-08-11 | 2016-08-09 | 6.346 | 5,544 | -31,200 | 0.01% | 35,183 |
| 2016-08-10 | 2016-08-08 | 6.346 | 36,744 | -15,756 | 0.08% | 233,183 |
| 2016-08-09 | 2016-08-05 | 6.250 | 52,500 | +46,800 | 0.11% | 328,125 |
| 2016-07-04 | 2016-06-29 | 6.635 | 5,700 | -20,800 | 0.01% | 37,817 |
| 2016-06-27 | 2016-06-23 | 6.731 | 26,500 | -20,800 | 0.06% | 178,365 |
| 2016-06-23 | 2016-06-21 | 6.827 | 47,300 | +41,600 | 0.10% | 322,913 |
| 2016-05-27 | 2016-05-25 | 7.115 | 5,700 | -20,020 | 0.01% | 40,558 |
| 2016-05-26 | 2016-05-24 | 7.212 | 25,720 | +20,020 | 0.05% | 185,481 |
| 2015-08-14 | 2015-08-12 | 20.192 | 5,700 | -832 | 0.02% | 115,096 |
| 2015-08-13 | 2015-08-11 | 21.346 | 6,532 | +832 | 0.02% | 139,433 |
| 2015-06-16 | 2015-06-12 | 32.115 | 5,700 | -520 | 0.02% | 183,058 |
| 2015-06-15 | 2015-06-11 | 33.462 | 6,220 | +1,040 | 0.02% | 208,131 |
| 2015-06-08 | 2015-06-04 | 35.192 | 5,180 | +1,040 | 0.02% | 182,296 |
| 2015-06-05 | 2015-06-03 | 35.769 | 4,140 | -1,144 | 0.01% | 148,085 |
| 2015-06-04 | 2015-06-02 | 38.654 | 5,284 | -1,820 | 0.02% | 204,247 |
| 2015-06-03 | 2015-06-01 | 32.308 | 7,104 | -520 | 0.02% | 229,514 |
| 2015-05-29 | 2015-05-27 | 28.462 | 7,624 | +1,560 | 0.02% | 216,991 |
| 2015-05-26 | 2015-05-21 | 25.000 | 6,064 | -3,640 | 0.02% | 151,600 |
| 2015-05-15 | 2015-05-13 | 23.654 | 9,704 | +3,640 | 0.03% | 229,537 |
| 2015-05-07 | 2015-05-05 | 26.346 | 6,064 | -260 | 0.02% | 159,763 |
| 2015-05-05 | 2015-04-30 | 27.500 | 6,324 | -520 | 0.02% | 173,910 |
| 2015-05-04 | 2015-04-29 | 28.269 | 6,844 | -728 | 0.02% | 193,475 |
| 2015-04-30 | 2015-04-28 | 28.077 | 7,572 | +1,820 | 0.02% | 212,598 |
| 2015-04-29 | 2015-04-27 | 24.808 | 5,752 | -2,080 | 0.02% | 142,694 |
| 2015-04-24 | 2015-04-22 | 23.269 | 7,832 | -1,560 | 0.02% | 182,245 |
| 2015-04-23 | 2015-04-21 | 22.692 | 9,392 | -520 | 0.03% | 213,126 |
| 2015-04-21 | 2015-04-17 | 22.885 | 9,912 | +520 | 0.03% | 226,832 |
| 2015-04-20 | 2015-04-16 | 21.731 | 9,392 | -5,980 | 0.03% | 204,095 |
| 2015-04-17 | 2015-04-15 | 19.423 | 15,372 | -884 | 0.05% | 298,572 |
| 2015-04-16 | 2015-04-14 | 19.231 | 16,256 | +7,904 | 0.05% | 312,615 |
| 2015-03-19 | 2015-03-17 | 17.308 | 8,352 | +2,600 | 0.02% | 144,554 |
| 2015-01-28 | 2015-01-26 | 17.115 | 5,752 | -104 | 0.02% | 98,448 |
| 2014-12-16 | 2014-12-12 | 21.731 | 5,856 | +840 | 0.02% | 127,255 |
| 2014-12-03 | 2014-12-01 | 22.692 | 5,016 | -312 | 0.02% | 113,825 |
| 2014-12-01 | 2014-11-27 | 24.615 | 5,328 | -520 | 0.02% | 131,151 |
| 2014-11-11 | 2014-11-07 | 23.108 | 5,848 | -528 | 0.02% | 135,136 |
| 2014-10-30 | 2014-10-28 | 17.640 | 6,376 | -566 | 0.02% | 112,471 |
| 2014-10-29 | 2014-10-27 | 16.581 | 6,942 | +566 | 0.02% | 115,108 |
| 2014-10-03 | 2014-09-29 | 23.284 | 6,376 | -566 | 0.02% | 148,462 |
| 2014-09-24 | 2014-09-22 | 24.872 | 6,942 | -567 | 0.02% | 172,662 |
| 2014-09-16 | 2014-09-12 | 25.930 | 7,509 | +1,700 | 0.02% | 194,711 |
| 2014-09-04 | 2014-09-02 | 24.343 | 5,809 | +369 | 0.02% | 141,408 |
| 2014-09-03 | 2014-09-01 | 25.578 | 5,440 | -850 | 0.02% | 139,142 |
| 2014-08-29 | 2014-08-27 | 26.460 | 6,290 | -851 | 0.02% | 166,431 |
| 2014-08-22 | 2014-08-20 | 28.576 | 7,141 | -2,834 | 0.02% | 204,064 |
| 2014-08-21 | 2014-08-19 | 29.282 | 9,975 | +2,834 | 0.03% | 292,088 |
| 2014-08-20 | 2014-08-18 | 24.519 | 7,141 | +1,701 | 0.02% | 175,092 |
| 2014-08-19 | 2014-08-15 | 24.519 | 5,440 | +198 | 0.02% | 133,385 |
| 2014-06-30 | 2014-06-26 | 25.048 | 5,242 | +1,134 | 0.02% | 131,304 |
| 2014-04-29 | 2014-04-25 | 26.107 | 4,108 | -5,669 | 0.01% | 107,247 |
| 2014-03-25 | 2014-03-21 | 29.106 | 9,777 | -119 | 0.03% | 284,565 |
| 2013-11-29 | 2013-11-27 | 30.870 | 9,896 | +567 | 0.03% | 305,485 |
| 2013-11-27 | 2013-11-25 | 30.870 | 9,329 | -567 | 0.03% | 287,982 |
| 2013-11-25 | 2013-11-21 | 29.811 | 9,896 | +567 | 0.03% | 295,011 |
| 2013-11-20 | 2013-11-18 | 28.400 | 9,329 | -1,049 | 0.03% | 264,943 |
| 2013-10-16 | 2013-10-11 | 23.461 | 10,378 | -8 | 0.03% | 243,477 |
| 2013-08-29 | 2013-08-27 | 24.519 | 10,386 | +482 | 0.03% | 254,657 |
| 2013-08-07 | 2013-08-05 | 25.225 | 9,904 | +566 | 0.03% | 249,827 |
| 2013-07-08 | 2013-07-04 | 27.342 | 9,338 | -140 | 0.03% | 255,316 |
| 2013-06-06 | 2013-06-04 | 34.574 | 9,478 | -90 | 0.03% | 327,691 |
| 2013-01-22 | 2013-01-18 | 39.160 | 9,568 | -93 | 0.03% | 374,685 |
| 2013-01-09 | 2013-01-07 | 41.453 | 9,661 | -1,134 | 0.03% | 400,481 |
| 2013-01-07 | 2013-01-03 | 38.455 | 10,795 | +1,134 | 0.03% | 415,118 |
| 2012-12-13 | 2012-12-11 | 32.810 | 9,661 | -1,701 | 0.03% | 316,977 |
| 2012-12-11 | 2012-12-07 | 32.986 | 11,362 | -1,701 | 0.04% | 374,790 |
| 2012-12-04 | 2012-11-30 | 33.163 | 13,063 | +1,134 | 0.04% | 433,204 |
| 2012-11-23 | 2012-11-21 | 35.809 | 11,929 | +907 | 0.04% | 427,162 |
| 2012-11-22 | 2012-11-20 | 36.338 | 11,022 | -1,474 | 0.04% | 400,516 |
| 2012-11-20 | 2012-11-16 | 35.103 | 12,496 | +1,701 | 0.04% | 438,648 |
| 2012-11-12 | 2012-11-08 | 37.925 | 10,795 | +1,134 | 0.03% | 409,405 |
| 2012-10-26 | 2012-10-24 | 30.517 | 9,661 | -567 | 0.03% | 294,822 |
| 2012-10-19 | 2012-10-17 | 29.988 | 10,228 | +567 | 0.03% | 306,713 |
| 2012-10-10 | 2012-10-08 | 28.753 | 9,661 | -6 | 0.03% | 277,780 |
| 2012-09-25 | 2012-09-21 | 27.694 | 9,667 | -422 | 0.03% | 267,722 |
| 2012-08-23 | 2012-08-21 | 29.106 | 10,089 | +567 | 0.03% | 293,646 |
| 2012-08-22 | 2012-08-20 | 29.635 | 9,522 | +5,102 | 0.03% | 282,182 |
| 2012-04-10 | 2012-04-03 | 52.037 | 4,420 | +1,014 | 0.01% | 230,004 |
| 2012-03-22 | 2012-03-20 | 53.801 | 3,406 | -25 | 0.02% | 183,247 |
| 2012-03-08 | 2012-03-06 | 67.031 | 3,431 | +567 | 0.02% | 229,983 |
| 2012-03-06 | 2012-03-02 | 57.979 | 2,864 | -621 | 0.01% | 166,051 |
| 2012-02-22 | 2012-02-20 | 60.153 | 3,485 | +138 | 0.01% | 209,633 |
| 2011-12-19 | 2011-12-15 | 56.529 | 3,347 | +28 | 0.01% | 189,203 |
| 2011-12-08 | 2011-12-06 | 62.810 | 3,319 | -166 | 0.01% | 208,467 |
| 2011-12-05 | 2011-12-01 | 63.500 | 3,485 | -1,449 | 0.01% | 221,299 |
| 2011-11-16 | 2011-11-14 | 66.952 | 4,934 | +1,449 | 0.02% | 330,339 |
| 2011-11-03 | 2011-11-01 | 66.261 | 3,485 | -3,622 | 0.01% | 230,921 |
| 2011-11-01 | 2011-10-28 | 70.403 | 7,107 | -363 | 0.03% | 500,352 |
| 2011-10-31 | 2011-10-27 | 68.332 | 7,470 | +363 | 0.03% | 510,440 |
| 2011-08-11 | 2011-08-09 | 64.881 | 7,107 | +72 | 0.03% | 461,108 |
| 2011-08-10 | 2011-08-08 | 70.403 | 7,035 | +3,695 | 0.03% | 495,283 |
| 2011-08-05 | 2011-08-03 | 106.294 | 3,340 | +144 | 0.01% | 355,023 |
| 2011-06-24 | 2011-06-22 | 107.675 | 3,196 | -45 | 0.01% | 344,128 |
| 2011-05-27 | 2011-05-25 | 114.577 | 3,241 | +72 | 0.01% | 371,344 |
| 2011-05-25 | 2011-05-23 | 120.099 | 3,169 | +73 | 0.01% | 380,593 |
| 2011-05-04 | 2011-04-29 | 133.903 | 3,096 | -145 | 0.01% | 414,564 |
| 2011-04-29 | 2011-04-27 | 139.425 | 3,241 | -435 | 0.01% | 451,876 |
| 2011-04-26 | 2011-04-20 | 147.708 | 3,676 | +145 | 0.01% | 542,973 |
| 2011-04-20 | 2011-04-18 | 143.566 | 3,531 | +290 | 0.01% | 506,932 |
| 2011-04-18 | 2011-04-14 | 136.664 | 3,241 | -145 | 0.01% | 442,928 |
| 2011-04-15 | 2011-04-13 | 136.664 | 3,386 | -72 | 0.01% | 462,744 |
| 2011-04-14 | 2011-04-12 | 138.044 | 3,458 | -761 | 0.01% | 477,358 |
| 2011-04-12 | 2011-04-08 | 138.044 | 4,219 | +72 | 0.02% | 582,409 |
| 2011-03-30 | 2011-03-28 | 133.903 | 4,147 | -217 | 0.02% | 555,296 |
| 2011-03-28 | 2011-03-24 | 129.762 | 4,364 | -362 | 0.02% | 566,280 |
| 2011-03-23 | 2011-03-21 | 131.142 | 4,726 | -290 | 0.02% | 619,778 |
| 2011-03-22 | 2011-03-18 | 128.381 | 5,016 | +290 | 0.02% | 643,961 |
| 2011-03-21 | 2011-03-17 | 118.718 | 4,726 | -145 | 0.02% | 561,062 |
| 2011-03-17 | 2011-03-15 | 127.001 | 4,871 | +145 | 0.02% | 618,621 |
| 2011-03-16 | 2011-03-14 | 129.762 | 4,726 | -833 | 0.02% | 613,254 |
| 2011-03-14 | 2011-03-10 | 135.284 | 5,559 | +217 | 0.02% | 752,041 |
| 2011-03-11 | 2011-03-09 | 136.664 | 5,342 | +724 | 0.02% | 730,059 |
| 2011-03-09 | 2011-03-07 | 131.142 | 4,618 | +363 | 0.02% | 605,615 |
| 2011-03-07 | 2011-03-03 | 128.381 | 4,255 | -290 | 0.02% | 546,263 |
| 2011-03-04 | 2011-03-02 | 131.142 | 4,545 | -80 | 0.02% | 596,041 |
| 2011-03-03 | 2011-03-01 | 124.240 | 4,625 | +218 | 0.02% | 574,610 |
| 2011-03-02 | 2011-02-28 | 125.620 | 4,407 | +217 | 0.02% | 553,609 |
| 2011-02-17 | 2011-02-15 | 153.229 | 4,190 | -24 | 0.02% | 642,031 |
| 2011-02-16 | 2011-02-14 | 155.990 | 4,214 | -579 | 0.02% | 657,343 |
| 2011-02-01 | 2011-01-28 | 162.892 | 4,793 | -84 | 0.02% | 780,743 |
| 2011-01-24 | 2011-01-20 | 165.653 | 4,877 | -144 | 0.02% | 807,891 |
| 2011-01-20 | 2011-01-18 | 168.414 | 5,021 | -73 | 0.02% | 845,608 |
| 2011-01-19 | 2011-01-17 | 167.034 | 5,094 | -108 | 0.02% | 850,870 |
| 2011-01-14 | 2011-01-12 | 172.556 | 5,202 | -37 | 0.02% | 897,634 |
| 2011-01-11 | 2011-01-07 | 179.458 | 5,239 | +288 | 0.02% | 940,179 |
| 2011-01-05 | 2011-01-03 | 176.697 | 4,951 | -218 | 0.02% | 874,826 |
| 2011-01-03 | 2010-12-29 | 160.132 | 5,169 | +290 | 0.02% | 827,720 |
| 2010-12-28 | 2010-12-22 | 165.653 | 4,879 | -724 | 0.02% | 808,223 |
| 2010-12-23 | 2010-12-21 | 164.273 | 5,603 | -145 | 0.02% | 920,421 |
| 2010-12-22 | 2010-12-20 | 159.080 | 5,748 | +181 | 0.02% | 914,391 |
| 2010-12-21 | 2010-12-17 | 161.688 | 5,567 | -173 | 0.02% | 900,115 |
| 2010-12-20 | 2010-12-16 | 165.599 | 5,740 | +767 | 0.02% | 950,541 |
| 2010-12-16 | 2010-12-14 | 166.903 | 4,973 | +536 | 0.02% | 830,010 |
| 2010-12-15 | 2010-12-13 | 174.727 | 4,437 | -153 | 0.02% | 775,264 |
| 2010-12-08 | 2010-12-06 | 162.992 | 4,590 | +383 | 0.02% | 748,131 |
| 2010-11-29 | 2010-11-25 | 156.472 | 4,207 | +384 | 0.02% | 658,277 |
| 2010-11-26 | 2010-11-24 | 159.080 | 3,823 | -153 | 0.02% | 608,162 |
| 2010-11-23 | 2010-11-19 | 174.727 | 3,976 | +766 | 0.02% | 694,714 |
| 2010-11-15 | 2010-11-11 | 185.158 | 3,210 | -306 | 0.01% | 594,359 |
| 2010-11-12 | 2010-11-10 | 185.158 | 3,516 | +690 | 0.02% | 651,017 |
| 2010-11-11 | 2010-11-09 | 187.766 | 2,826 | +383 | 0.01% | 530,628 |
| 2010-11-10 | 2010-11-08 | 179.943 | 2,443 | +154 | 0.01% | 439,600 |
| 2010-11-09 | 2010-11-05 | 181.247 | 2,289 | +230 | 0.01% | 414,874 |
| 2010-11-01 | 2010-10-28 | 186.462 | 2,059 | +77 | 0.01% | 383,926 |
| 2010-10-29 | 2010-10-27 | 195.590 | 1,982 | -77 | 0.01% | 387,659 |
| 2010-10-27 | 2010-10-25 | 200.806 | 2,059 | +307 | 0.01% | 413,459 |
| 2010-10-26 | 2010-10-22 | 200.806 | 1,752 | -1,112 | 0.01% | 351,811 |
| 2010-10-22 | 2010-10-20 | 202.110 | 2,864 | -767 | 0.01% | 578,842 |
| 2010-10-21 | 2010-10-19 | 196.894 | 3,631 | +306 | 0.02% | 714,921 |
| 2010-10-20 | 2010-10-18 | 165.599 | 3,325 | +154 | 0.02% | 550,618 |
| 2010-10-18 | 2010-10-14 | 176.031 | 3,171 | +230 | 0.01% | 558,194 |
| 2010-10-15 | 2010-10-13 | 174.727 | 2,941 | +230 | 0.01% | 513,872 |
| 2010-10-14 | 2010-10-12 | 182.551 | 2,711 | -153 | 0.01% | 494,895 |
| 2010-10-13 | 2010-10-11 | 185.158 | 2,864 | +230 | 0.01% | 530,294 |
| 2010-10-12 | 2010-10-08 | 190.374 | 2,634 | +230 | 0.01% | 501,446 |
| 2010-10-08 | 2010-10-06 | 191.678 | 2,404 | +460 | 0.01% | 460,794 |
| 2010-10-06 | 2010-10-04 | 200.806 | 1,944 | -307 | 0.01% | 390,366 |
| 2010-10-04 | 2010-09-29 | 173.423 | 2,251 | -153 | 0.01% | 390,375 |
| 2010-09-30 | 2010-09-28 | 162.992 | 2,404 | +306 | 0.01% | 391,832 |
| 2010-09-29 | 2010-09-27 | 169.511 | 2,098 | +154 | 0.01% | 355,635 |
| 2010-09-22 | 2010-09-20 | 147.344 | 1,944 | -154 | 0.01% | 286,437 |
| 2010-09-13 | 2010-09-09 | 148.648 | 2,098 | -153 | 0.01% | 311,864 |
| 2010-09-10 | 2010-09-08 | 147.344 | 2,251 | +307 | 0.01% | 331,672 |
| 2010-09-09 | 2010-09-07 | 140.825 | 1,944 | +153 | 0.01% | 273,763 |
| 2010-09-07 | 2010-09-03 | 126.481 | 1,791 | -1,457 | 0.01% | 226,528 |
| 2010-09-03 | 2010-09-01 | 114.746 | 3,248 | -77 | 0.01% | 372,695 |
| 2010-08-31 | 2010-08-27 | 116.050 | 3,325 | -153 | 0.02% | 385,866 |
| 2010-08-27 | 2010-08-25 | 116.050 | 3,478 | -383 | 0.02% | 403,622 |
| 2010-08-26 | 2010-08-24 | 116.050 | 3,861 | -307 | 0.02% | 448,069 |
| 2010-08-25 | 2010-08-23 | 118.658 | 4,168 | -767 | 0.02% | 494,566 |
| 2010-08-19 | 2010-08-17 | 104.315 | 4,935 | +230 | 0.02% | 514,793 |
| 2010-08-11 | 2010-08-09 | 109.530 | 4,705 | +383 | 0.02% | 515,340 |
| 2010-08-09 | 2010-08-05 | 105.619 | 4,322 | -19 | 0.02% | 456,483 |
| 2010-08-05 | 2010-08-03 | 104.315 | 4,341 | -767 | 0.02% | 452,830 |
| 2010-08-04 | 2010-08-02 | 105.619 | 5,108 | +1,151 | 0.02% | 539,499 |
| 2010-08-02 | 2010-07-29 | 99.099 | 3,957 | -230 | 0.02% | 392,134 |
| 2010-07-30 | 2010-07-28 | 97.795 | 4,187 | +230 | 0.02% | 409,467 |
| 2010-07-13 | 2010-07-09 | 91.275 | 3,957 | -767 | 0.02% | 361,176 |
| 2010-07-02 | 2010-06-29 | 89.971 | 4,724 | +767 | 0.02% | 425,025 |
| 2010-06-03 | 2010-06-01 | 84.756 | 3,957 | -39 | 0.02% | 335,378 |
| 2010-04-29 | 2010-04-27 | 101.707 | 3,996 | -76 | 0.02% | 406,420 |
| 2010-04-27 | 2010-04-23 | 103.011 | 4,072 | -460 | 0.02% | 419,459 |
| 2010-04-12 | 2010-04-08 | 113.442 | 4,532 | -77 | 0.02% | 514,120 |
| 2010-04-09 | 2010-04-07 | 113.442 | 4,609 | +77 | 0.02% | 522,855 |
| 2010-03-17 | 2010-03-15 | 104.315 | 4,532 | -384 | 0.02% | 472,754 |
| 2010-03-05 | 2010-03-03 | 101.707 | 4,916 | +77 | 0.02% | 499,990 |
| 2010-02-25 | 2010-02-23 | 95.187 | 4,839 | -345 | 0.02% | 460,610 |
| 2010-02-01 | 2010-01-28 | 93.883 | 5,184 | +383 | 0.02% | 486,690 |
| 2010-01-29 | 2010-01-27 | 92.579 | 4,801 | -77 | 0.02% | 444,473 |
| 2010-01-25 | 2010-01-21 | 106.922 | 4,878 | -76 | 0.02% | 521,568 |
| 2010-01-21 | 2010-01-19 | 112.138 | 4,954 | +383 | 0.02% | 555,533 |
| 2010-01-20 | 2010-01-18 | 112.138 | 4,571 | -4 | 0.02% | 512,584 |
| 2010-01-19 | 2010-01-15 | 113.442 | 4,575 | +384 | 0.02% | 518,998 |
| 2010-01-18 | 2010-01-14 | 113.442 | 4,191 | -384 | 0.02% | 475,436 |
| 2010-01-15 | 2010-01-13 | 112.138 | 4,575 | +384 | 0.02% | 513,032 |
| 2010-01-14 | 2010-01-12 | 113.442 | 4,191 | +383 | 0.02% | 475,436 |
| 2010-01-13 | 2010-01-11 | 117.354 | 3,808 | -383 | 0.02% | 446,884 |
| 2010-01-12 | 2010-01-08 | 119.962 | 4,191 | +153 | 0.02% | 502,760 |
| 2010-01-11 | 2010-01-07 | 113.442 | 4,038 | +230 | 0.02% | 458,079 |
| 2010-01-07 | 2010-01-05 | 117.354 | 3,808 | -805 | 0.02% | 446,884 |
| 2010-01-05 | 2009-12-31 | 101.707 | 4,613 | -77 | 0.02% | 469,173 |
| 2010-01-04 | 2009-12-29 | 100.403 | 4,690 | +242 | 0.02% | 470,889 |
| 2009-12-29 | 2009-12-24 | 101.707 | 4,448 | -384 | 0.02% | 452,392 |
| 2009-12-16 | 2009-12-14 | 99.347 | 4,832 | -241 | 0.02% | 480,046 |
| 2009-12-15 | 2009-12-11 | 99.347 | 5,073 | +403 | 0.02% | 503,989 |
| 2009-12-09 | 2009-12-07 | 103.073 | 4,670 | +805 | 0.02% | 481,350 |
| 2009-12-08 | 2009-12-04 | 104.315 | 3,865 | -483 | 0.02% | 403,176 |
| 2009-12-04 | 2009-12-02 | 103.073 | 4,348 | +724 | 0.02% | 448,160 |
| 2009-12-02 | 2009-11-30 | 95.622 | 3,624 | -4,751 | 0.02% | 346,533 |
| 2009-12-01 | 2009-11-27 | 89.413 | 8,375 | -966 | 0.04% | 748,830 |
| 2009-11-26 | 2009-11-24 | 96.864 | 9,341 | +161 | 0.04% | 904,803 |
| 2009-11-25 | 2009-11-23 | 99.347 | 9,180 | -322 | 0.04% | 912,008 |
| 2009-11-24 | 2009-11-20 | 93.138 | 9,502 | -322 | 0.05% | 884,998 |
| 2009-11-20 | 2009-11-18 | 84.445 | 9,824 | +403 | 0.05% | 829,589 |
| 2009-11-19 | 2009-11-17 | 86.929 | 9,421 | +80 | 0.05% | 818,957 |
| 2009-11-11 | 2009-11-09 | 78.236 | 9,341 | -805 | 0.04% | 730,802 |
| 2009-11-02 | 2009-10-29 | 72.027 | 10,146 | -1,933 | 0.05% | 730,783 |
| 2009-10-28 | 2009-10-23 | 62.092 | 12,079 | -644 | 0.06% | 750,010 |
| 2009-10-27 | 2009-10-22 | 62.092 | 12,723 | +4,026 | 0.06% | 789,997 |
| 2009-10-19 | 2009-10-15 | 64.576 | 8,697 | +282 | 0.04% | 561,615 |
| 2009-10-09 | 2009-10-07 | 62.092 | 8,415 | +362 | 0.04% | 522,504 |
| 2009-09-29 | 2009-09-25 | 70.785 | 8,053 | +403 | 0.04% | 570,031 |
| 2009-09-28 | 2009-09-24 | 65.818 | 7,650 | -161 | 0.04% | 503,504 |
| 2009-09-25 | 2009-09-23 | 67.059 | 7,811 | -201 | 0.04% | 523,801 |
| 2009-09-24 | 2009-09-22 | 69.543 | 8,012 | +1,932 | 0.04% | 557,179 |
| 2009-09-23 | 2009-09-21 | 75.752 | 6,080 | -322 | 0.03% | 460,574 |
| 2009-09-22 | 2009-09-18 | 76.994 | 6,402 | +483 | 0.03% | 492,916 |
| 2009-09-21 | 2009-09-17 | 72.027 | 5,919 | +81 | 0.03% | 426,326 |
| 2009-09-18 | 2009-09-16 | 69.543 | 5,838 | -40 | 0.03% | 405,992 |
| 2009-09-16 | 2009-09-14 | 65.818 | 5,878 | -564 | 0.03% | 386,876 |
| 2009-08-28 | 2009-08-26 | 56.504 | 6,442 | +80 | 0.03% | 363,997 |
| 2009-08-26 | 2009-08-24 | 53.399 | 6,362 | -2,415 | 0.03% | 339,725 |
| 2009-08-25 | 2009-08-21 | 48.432 | 8,777 | +805 | 0.04% | 425,086 |
| 2009-08-20 | 2009-08-18 | 47.190 | 7,972 | -805 | 0.04% | 376,198 |
| 2009-08-14 | 2009-08-12 | 52.778 | 8,777 | +1,489 | 0.04% | 463,234 |
| 2009-08-11 | 2009-08-07 | 51.536 | 7,288 | -241 | 0.04% | 375,597 |
| 2009-08-06 | 2009-08-04 | 54.020 | 7,529 | +121 | 0.04% | 406,717 |
| 2009-08-05 | 2009-08-03 | 55.262 | 7,408 | +805 | 0.04% | 409,380 |
| 2009-08-04 | 2009-07-31 | 54.641 | 6,603 | +805 | 0.03% | 360,794 |
| 2009-07-31 | 2009-07-29 | 52.778 | 5,798 | -241 | 0.03% | 306,008 |
| 2009-07-30 | 2009-07-28 | 55.883 | 6,039 | +241 | 0.03% | 337,476 |
| 2009-07-24 | 2009-07-22 | 53.399 | 5,798 | -241 | 0.03% | 309,608 |
| 2009-07-20 | 2009-07-16 | 53.399 | 6,039 | +322 | 0.03% | 322,477 |
| 2009-07-17 | 2009-07-15 | 53.399 | 5,717 | -242 | 0.03% | 305,283 |
| 2009-07-16 | 2009-07-14 | 55.262 | 5,959 | -1,973 | 0.03% | 329,306 |
| 2009-07-15 | 2009-07-13 | 57.125 | 7,932 | +2,013 | 0.04% | 453,113 |
| 2009-07-14 | 2009-07-10 | 52.157 | 5,919 | +41 | 0.03% | 308,719 |
| 2009-07-13 | 2009-07-09 | 47.811 | 5,878 | -242 | 0.03% | 281,032 |
| 2009-07-09 | 2009-07-07 | 45.327 | 6,120 | +242 | 0.03% | 277,402 |
| 2009-06-29 | 2009-06-25 | 45.327 | 5,878 | +644 | 0.03% | 266,433 |
| 2009-06-24 | 2009-06-22 | 47.811 | 5,234 | -242 | 0.03% | 250,242 |
| 2009-06-17 | 2009-06-15 | 49.053 | 5,476 | -322 | 0.03% | 268,613 |
| 2009-06-16 | 2009-06-12 | 49.053 | 5,798 | +725 | 0.03% | 284,408 |
| 2009-06-15 | 2009-06-11 | 52.778 | 5,073 | +403 | 0.02% | 267,744 |
| 2009-06-12 | 2009-06-10 | 54.020 | 4,670 | +966 | 0.02% | 252,274 |
| 2009-06-11 | 2009-06-09 | 60.229 | 3,704 | +483 | 0.02% | 223,089 |
| 2009-06-10 | 2009-06-08 | 58.987 | 3,221 | -1,208 | 0.02% | 189,999 |
| 2009-06-04 | 2009-06-02 | 49.053 | 4,429 | +242 | 0.03% | 217,254 |
| 2009-06-03 | 2009-06-01 | 50.915 | 4,187 | -725 | 0.03% | 213,183 |
| 2009-06-01 | 2009-05-27 | 44.085 | 4,912 | -81 | 0.04% | 216,547 |
| 2009-05-29 | 2009-05-26 | 45.327 | 4,993 | +403 | 0.04% | 226,319 |
| 2009-05-26 | 2009-05-22 | 43.464 | 4,590 | -403 | 0.03% | 199,502 |
| 2009-05-22 | 2009-05-20 | 45.327 | 4,993 | +403 | 0.04% | 226,319 |
| 2009-05-21 | 2009-05-19 | 45.948 | 4,590 | +403 | 0.03% | 210,902 |
| 2009-05-20 | 2009-05-18 | 45.948 | 4,187 | +402 | 0.03% | 192,385 |
| 2009-05-19 | 2009-05-15 | 43.464 | 3,785 | +2,416 | 0.03% | 164,513 |
| 2009-05-15 | 2009-05-13 | 38.497 | 1,369 | -161 | 0.01% | 52,702 |
| 2009-05-13 | 2009-05-11 | 36.634 | 1,530 | +161 | 0.01% | 56,050 |
| 2009-05-08 | 2009-05-06 | 38.497 | 1,369 | -403 | 0.01% | 52,702 |
| 2009-05-06 | 2009-05-04 | 34.358 | 1,772 | +242 | 0.01% | 60,882 |
| 2009-05-05 | 2009-04-30 | 28.543 | 1,530 | -267 | 0.01% | 43,671 |
| 2009-04-28 | 2009-04-24 | 30.129 | 1,797 | -946 | 0.01% | 54,142 |
| 2009-04-27 | 2009-04-23 | 30.658 | 2,743 | -662 | 0.02% | 84,094 |
| 2009-04-24 | 2009-04-22 | 29.600 | 3,405 | +189 | 0.02% | 100,789 |
| 2009-04-23 | 2009-04-21 | 26.957 | 3,216 | +2,554 | 0.02% | 86,695 |
| 2009-04-22 | 2009-04-20 | 33.829 | 662 | +378 | 0.00% | 22,395 |
| 2009-04-21 | 2009-04-17 | 35.415 | 284 | +95 | 0.00% | 10,058 |
| 2009-04-17 | 2009-04-15 | 48.629 | 189 | -189 | 0.00% | 9,191 |
| 2009-04-16 | 2009-04-14 | 45.986 | 378 | +189 | 0.00% | 17,383 |
| 2009-04-14 | 2009-04-08 | 43.343 | 189 | -284 | 0.00% | 8,192 |
| 2009-04-09 | 2009-04-07 | 44.401 | 473 | -946 | 0.00% | 21,001 |
| 2009-04-06 | 2009-04-02 | 42.286 | 1,419 | +946 | 0.01% | 60,004 |
| 2009-03-23 | 2009-03-19 | 41.758 | 473 | -1,135 | 0.00% | 19,751 |
| 2009-03-20 | 2009-03-18 | 36.472 | 1,608 | -946 | 0.01% | 58,647 |
| 2009-03-17 | 2009-03-13 | 35.415 | 2,554 | +1,892 | 0.02% | 90,449 |
| 2009-03-13 | 2009-03-11 | 35.415 | 662 | +189 | 0.00% | 23,445 |
| 2009-03-02 | 2009-02-26 | 48.629 | 473 | -378 | 0.00% | 23,002 |
| 2009-02-18 | 2009-02-16 | 53.915 | 851 | +189 | 0.01% | 45,882 |
| 2009-02-09 | 2009-02-05 | 54.972 | 662 | -189 | 0.00% | 36,392 |
| 2009-02-06 | 2009-02-04 | 51.272 | 851 | -95 | 0.01% | 43,633 |
| 2009-02-03 | 2009-01-30 | 50.744 | 946 | +95 | 0.01% | 48,003 |
| 2009-02-02 | 2009-01-29 | 49.158 | 851 | +189 | 0.01% | 41,833 |
| 2009-01-30 | 2009-01-23 | 48.101 | 662 | -95 | 0.00% | 31,843 |
| 2009-01-23 | 2009-01-21 | 51.272 | 757 | -94 | 0.00% | 38,813 |
| 2009-01-22 | 2009-01-20 | 54.972 | 851 | -190 | 0.01% | 46,781 |
| 2009-01-15 | 2009-01-13 | 60.258 | 1,041 | -662 | 0.01% | 62,728 |
| 2009-01-14 | 2009-01-12 | 63.429 | 1,703 | +1,325 | 0.01% | 108,020 |
| 2009-01-13 | 2009-01-09 | 70.829 | 378 | -473 | 0.00% | 26,774 |
| 2009-01-12 | 2009-01-08 | 63.429 | 851 | +567 | 0.01% | 53,978 |
| 2009-01-08 | 2009-01-06 | 71.887 | 284 | -851 | 0.00% | 20,416 |
| 2009-01-07 | 2009-01-05 | 72.944 | 1,135 | +142 | 0.01% | 82,791 |
| 2009-01-06 | 2009-01-02 | 69.772 | 993 | -379 | 0.01% | 69,284 |
| 2009-01-05 | 2008-12-31 | 63.429 | 1,372 | +95 | 0.01% | 87,025 |
| 2009-01-02 | 2008-12-29 | 65.544 | 1,277 | +993 | 0.01% | 83,699 |
| 2008-12-29 | 2008-12-22 | 61.315 | 284 | -1,324 | 0.00% | 17,413 |
| 2008-12-23 | 2008-12-19 | 60.258 | 1,608 | +757 | 0.01% | 96,895 |
| 2008-12-22 | 2008-12-18 | 57.086 | 851 | +189 | 0.01% | 48,581 |
| 2008-12-19 | 2008-12-17 | 52.858 | 662 | -95 | 0.00% | 34,992 |
| 2008-12-17 | 2008-12-15 | 51.801 | 757 | +473 | 0.00% | 39,213 |
| 2008-12-11 | 2008-12-09 | 49.686 | 284 | -425 | 0.00% | 14,111 |
| 2008-12-10 | 2008-12-08 | 51.801 | 709 | -48 | 0.00% | 36,727 |
| 2008-12-09 | 2008-12-05 | 51.272 | 757 | +189 | 0.00% | 38,813 |
| 2008-12-05 | 2008-12-03 | 47.572 | 568 | +95 | 0.00% | 27,021 |
| 2008-12-04 | 2008-12-02 | 44.929 | 473 | +95 | 0.00% | 21,251 |
| 2008-11-25 | 2008-11-21 | 41.229 | 378 | -142 | 0.00% | 15,585 |
| 2008-11-24 | 2008-11-20 | 40.701 | 520 | +142 | 0.00% | 21,164 |
| 2008-11-21 | 2008-11-19 | 43.872 | 378 | +94 | 0.00% | 16,584 |
| 2008-11-19 | 2008-11-17 | 53.915 | 284 | +284 | 0.00% | 15,312 |
| 2008-08-01 | 2008-07-30 | 102.544 | 0 | -95 | ||
| 2008-07-31 | 2008-07-29 | 98.316 | 95 | +95 | 0.00% | 9,340 |
| 2007-11-14 | 2007-11-12 | 168.088 | 0 | -142 | ||
| 2007-11-05 | 2007-11-01 | 177.602 | 142 | +47 | 0.00% | 25,220 |
| 2007-11-01 | 2007-10-30 | 187.117 | 95 | +95 | 0.00% | 17,776 |
| 2007-09-04 | 2007-08-31 | 156.459 | 0 | -284 | ||
| 2007-08-28 | 2007-08-24 | 137.430 | 284 | -473 | 0.00% | 39,030 |
| 2007-08-24 | 2007-08-22 | 128.973 | 757 | +284 | 0.01% | 97,633 |
| 2007-08-08 | 2007-08-06 | 173.374 | 473 | +189 | 0.00% | 82,006 |
| 2007-08-07 | 2007-08-03 | 182.888 | 284 | +284 | 0.00% | 51,940 |
| 2007-08-01 | 2007-07-30 | 194.517 | 0 | -189 | ||
| 2007-07-24 | 2007-07-20 | 189.231 | 189 | -284 | 0.00% | 35,765 |
| 2007-07-20 | 2007-07-18 | 186.060 | 473 | -142 | 0.00% | 88,006 |
| 2007-07-17 | 2007-07-13 | 185.002 | 615 | +189 | 0.00% | 113,776 |
| 2007-07-12 | 2007-07-10 | 185.002 | 426 | +237 | 0.00% | 78,811 |
| 2007-07-10 | 2007-07-06 | 193.460 | 189 | -95 | 0.00% | 36,564 |
| 2007-07-05 | 2007-07-03 | 180.774 | 284 | +284 | 0.00% | 51,340 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy