History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 229,547 | +0 | 0.13% | 121,660 |
| 2025-10-13 | 2025-10-09 | 0.570 | 229,547 | +0 | 0.13% | 130,842 |
| 2025-10-10 | 2025-10-08 | 0.580 | 229,547 | +0 | 0.13% | 133,137 |
| 2025-10-09 | 2025-10-06 | 0.560 | 229,547 | +0 | 0.13% | 128,546 |
| 2025-10-08 | 2025-10-03 | 0.590 | 229,547 | +0 | 0.13% | 135,433 |
| 2025-10-06 | 2025-10-02 | 0.590 | 229,547 | +0 | 0.13% | 135,433 |
| 2025-10-03 | 2025-09-30 | 0.590 | 229,547 | +0 | 0.13% | 135,433 |
| 2025-10-02 | 2025-09-29 | 0.640 | 229,547 | +0 | 0.13% | 146,910 |
| 2025-09-30 | 2025-09-26 | 0.620 | 229,547 | +0 | 0.13% | 142,319 |
| 2025-09-29 | 2025-09-25 | 0.610 | 229,547 | +0 | 0.13% | 140,024 |
| 2025-09-26 | 2025-09-24 | 0.520 | 229,547 | +0 | 0.13% | 119,364 |
| 2025-09-25 | 2025-09-23 | 0.540 | 229,547 | +0 | 0.13% | 123,955 |
| 2025-09-24 | 2025-09-22 | 0.610 | 229,547 | +0 | 0.13% | 140,024 |
| 2025-09-23 | 2025-09-19 | 0.510 | 229,547 | +0 | 0.13% | 117,069 |
| 2025-09-22 | 2025-09-18 | 0.440 | 229,547 | +0 | 0.13% | 101,001 |
| 2025-09-19 | 2025-09-17 | 0.440 | 229,547 | +0 | 0.13% | 101,001 |
| 2025-09-18 | 2025-09-16 | 0.430 | 229,547 | +0 | 0.13% | 98,705 |
| 2025-09-17 | 2025-09-15 | 0.445 | 229,547 | +0 | 0.13% | 102,148 |
| 2025-09-16 | 2025-09-12 | 0.420 | 229,547 | +0 | 0.13% | 96,410 |
| 2025-09-15 | 2025-09-11 | 0.405 | 229,547 | +0 | 0.13% | 92,967 |
| 2025-09-12 | 2025-09-10 | 0.410 | 229,547 | +0 | 0.13% | 94,114 |
| 2025-09-11 | 2025-09-09 | 0.405 | 229,547 | +0 | 0.13% | 92,967 |
| 2025-09-10 | 2025-09-08 | 0.390 | 229,547 | +0 | 0.13% | 89,523 |
| 2025-09-09 | 2025-09-05 | 0.370 | 229,547 | +0 | 0.13% | 84,932 |
| 2025-09-08 | 2025-09-04 | 0.350 | 229,547 | +0 | 0.13% | 80,341 |
| 2025-09-05 | 2025-09-03 | 0.315 | 229,547 | +0 | 0.13% | 72,307 |
| 2025-09-04 | 2025-09-02 | 0.330 | 229,547 | +0 | 0.13% | 75,751 |
| 2025-09-03 | 2025-09-01 | 0.350 | 229,547 | +0 | 0.13% | 80,341 |
| 2025-09-02 | 2025-08-29 | 0.360 | 229,547 | +0 | 0.13% | 82,637 |
| 2025-09-01 | 2025-08-28 | 0.390 | 229,547 | +0 | 0.13% | 89,523 |
| 2025-08-29 | 2025-08-27 | 0.385 | 229,547 | +0 | 0.13% | 88,376 |
| 2025-08-28 | 2025-08-26 | 0.390 | 229,547 | +0 | 0.13% | 89,523 |
| 2025-08-27 | 2025-08-25 | 0.420 | 229,547 | +0 | 0.13% | 96,410 |
| 2025-08-26 | 2025-08-22 | 0.365 | 229,547 | +0 | 0.13% | 83,785 |
| 2025-08-25 | 2025-08-21 | 0.390 | 229,547 | +0 | 0.13% | 89,523 |
| 2025-08-22 | 2025-08-20 | 0.395 | 229,547 | +0 | 0.13% | 90,671 |
| 2025-08-21 | 2025-08-19 | 0.375 | 229,547 | +0 | 0.13% | 86,080 |
| 2025-08-20 | 2025-08-18 | 0.385 | 229,547 | +0 | 0.13% | 88,376 |
| 2025-08-19 | 2025-08-15 | 0.395 | 229,547 | +0 | 0.13% | 90,671 |
| 2025-08-18 | 2025-08-14 | 0.375 | 229,547 | +0 | 0.13% | 86,080 |
| 2025-08-15 | 2025-08-13 | 0.395 | 229,547 | +0 | 0.13% | 90,671 |
| 2025-08-14 | 2025-08-12 | 0.385 | 229,547 | +0 | 0.13% | 88,376 |
| 2025-08-13 | 2025-08-11 | 0.430 | 229,547 | +0 | 0.13% | 98,705 |
| 2025-08-12 | 2025-08-08 | 0.370 | 229,547 | +0 | 0.13% | 84,932 |
| 2025-08-11 | 2025-08-07 | 0.370 | 229,547 | +0 | 0.13% | 84,932 |
| 2025-08-08 | 2025-08-06 | 0.395 | 229,547 | +0 | 0.13% | 90,671 |
| 2025-08-07 | 2025-08-05 | 0.395 | 229,547 | +0 | 0.13% | 90,671 |
| 2025-08-06 | 2025-08-04 | 0.415 | 229,547 | +0 | 0.13% | 95,262 |
| 2025-08-05 | 2025-08-01 | 0.350 | 229,547 | +0 | 0.13% | 80,341 |
| 2025-08-04 | 2025-07-31 | 0.345 | 229,547 | +0 | 0.13% | 79,194 |
| 2025-08-01 | 2025-07-30 | 0.305 | 229,547 | +0 | 0.13% | 70,012 |
| 2025-07-31 | 2025-07-29 | 0.285 | 229,547 | +0 | 0.13% | 65,421 |
| 2025-07-30 | 2025-07-28 | 0.295 | 229,547 | +0 | 0.13% | 67,716 |
| 2025-07-29 | 2025-07-25 | 0.310 | 229,547 | +0 | 0.13% | 71,160 |
| 2025-07-28 | 2025-07-24 | 0.290 | 229,547 | +0 | 0.13% | 66,569 |
| 2025-07-25 | 2025-07-23 | 0.320 | 229,547 | +0 | 0.13% | 73,455 |
| 2025-07-24 | 2025-07-22 | 0.340 | 229,547 | +0 | 0.13% | 78,046 |
| 2025-07-23 | 2025-07-21 | 0.335 | 229,547 | -5,000 | 0.13% | 76,898 |
| 2025-07-22 | 2025-07-18 | 0.315 | 234,547 | -15,000 | 0.13% | 73,882 |
| 2025-07-21 | 2025-07-17 | 0.238 | 249,547 | -55,000 | 0.14% | 59,392 |
| 2025-07-16 | 2025-07-14 | 0.195 | 304,547 | -40,000 | 0.17% | 59,387 |
| 2025-06-26 | 2025-06-24 | 0.179 | 344,547 | +25,000 | 0.19% | 61,674 |
| 2025-06-23 | 2025-06-19 | 0.197 | 319,547 | +40,000 | 0.18% | 62,951 |
| 2025-06-17 | 2025-06-13 | 0.227 | 279,547 | -30,000 | 0.16% | 63,457 |
| 2025-06-12 | 2025-06-10 | 0.186 | 309,547 | +40,000 | 0.17% | 57,576 |
| 2025-06-11 | 2025-06-09 | 0.215 | 269,547 | -30,000 | 0.15% | 57,953 |
| 2025-06-02 | 2025-05-29 | 0.178 | 299,547 | -20,000 | 0.17% | 53,319 |
| 2025-05-28 | 2025-05-26 | 0.169 | 319,547 | -5,000 | 0.18% | 54,003 |
| 2025-05-22 | 2025-05-20 | 0.160 | 324,547 | -20,000 | 0.18% | 51,928 |
| 2025-05-19 | 2025-05-15 | 0.162 | 344,547 | -20,000 | 0.19% | 55,817 |
| 2025-04-29 | 2025-04-25 | 0.163 | 364,547 | -20,000 | 0.20% | 59,421 |
| 2025-03-13 | 2025-03-11 | 0.148 | 384,547 | +40,000 | 0.22% | 56,913 |
| 2025-03-10 | 2025-03-06 | 0.160 | 344,547 | -20,000 | 0.19% | 55,128 |
| 2025-02-24 | 2025-02-20 | 0.155 | 364,547 | +216,000 | 0.20% | 56,505 |
| 2025-02-04 | 2025-01-28 | 0.158 | 148,547 | -45,000 | 0.08% | 23,470 |
| 2025-01-24 | 2025-01-22 | 0.145 | 193,547 | +50,000 | 0.11% | 28,064 |
| 2025-01-08 | 2025-01-06 | 0.160 | 143,547 | -750 | 0.08% | 22,968 |
| 2024-12-03 | 2024-11-29 | 0.240 | 144,297 | +20,000 | 0.08% | 34,631 |
| 2024-11-29 | 2024-11-27 | 0.248 | 124,297 | +15,000 | 0.07% | 30,826 |
| 2024-11-27 | 2024-11-25 | 0.270 | 109,297 | +5,000 | 0.06% | 29,510 |
| 2024-11-26 | 2024-11-22 | 0.275 | 104,297 | -10,000 | 0.06% | 28,682 |
| 2024-11-22 | 2024-11-20 | 0.250 | 114,297 | +30,000 | 0.06% | 28,574 |
| 2024-11-21 | 2024-11-19 | 0.300 | 84,297 | +70,000 | 0.05% | 25,289 |
| 2024-11-20 | 2024-11-18 | 0.395 | 14,297 | -15,000 | 0.01% | 5,647 |
| 2024-11-19 | 2024-11-15 | 0.380 | 29,297 | +15,000 | 0.02% | 11,133 |
| 2024-11-18 | 2024-11-14 | 0.530 | 14,297 | -350,000 | 0.01% | 7,577 |
| 2024-11-15 | 2024-11-13 | 0.460 | 364,297 | -20,000 | 0.20% | 167,577 |
| 2024-11-14 | 2024-11-12 | 0.320 | 384,297 | +20,000 | 0.22% | 122,975 |
| 2024-11-13 | 2024-11-11 | 0.385 | 364,297 | -30,000 | 0.20% | 140,254 |
| 2024-11-12 | 2024-11-08 | 0.335 | 394,297 | -10,000 | 0.22% | 132,089 |
| 2024-11-11 | 2024-11-07 | 0.325 | 404,297 | -50,000 | 0.23% | 131,397 |
| 2024-11-08 | 2024-11-06 | 0.320 | 454,297 | +310,000 | 0.25% | 145,375 |
| 2024-11-06 | 2024-11-04 | 0.340 | 144,297 | -30,000 | 0.08% | 49,061 |
| 2024-11-05 | 2024-11-01 | 0.315 | 174,297 | +20,000 | 0.10% | 54,904 |
| 2024-10-30 | 2024-10-28 | 0.335 | 154,297 | +40,000 | 0.09% | 51,689 |
| 2024-10-28 | 2024-10-24 | 0.345 | 114,297 | -15,000 | 0.06% | 39,432 |
| 2024-10-25 | 2024-10-23 | 0.315 | 129,297 | +5,000 | 0.07% | 40,729 |
| 2024-10-24 | 2024-10-22 | 0.310 | 124,297 | -30,000 | 0.07% | 38,532 |
| 2024-10-23 | 2024-10-21 | 0.310 | 154,297 | +30,000 | 0.09% | 47,832 |
| 2024-10-17 | 2024-10-15 | 0.320 | 124,297 | +10,000 | 0.07% | 39,775 |
| 2024-10-09 | 2024-10-07 | 0.370 | 114,297 | -15,000 | 0.06% | 42,290 |
| 2024-10-08 | 2024-10-04 | 0.340 | 129,297 | -30,000 | 0.07% | 43,961 |
| 2024-10-04 | 2024-10-02 | 0.320 | 159,297 | +10,000 | 0.09% | 50,975 |
| 2024-09-19 | 2024-09-16 | 0.330 | 149,297 | +10,000 | 0.08% | 49,268 |
| 2024-09-17 | 2024-09-13 | 0.360 | 139,297 | -10,000 | 0.08% | 50,147 |
| 2024-09-16 | 2024-09-12 | 0.330 | 149,297 | +15,000 | 0.08% | 49,268 |
| 2024-09-12 | 2024-09-10 | 0.370 | 134,297 | -20,000 | 0.08% | 49,690 |
| 2024-09-11 | 2024-09-09 | 0.330 | 154,297 | +70,000 | 0.09% | 50,918 |
| 2024-09-05 | 2024-09-03 | 0.300 | 84,297 | +20,000 | 0.05% | 25,289 |
| 2024-09-04 | 2024-09-02 | 0.310 | 64,297 | +20,000 | 0.04% | 19,932 |
| 2024-09-03 | 2024-08-30 | 0.360 | 44,297 | +30,000 | 0.02% | 15,947 |
| 2024-08-22 | 2024-08-20 | 0.370 | 14,297 | -30,000 | 0.01% | 5,290 |
| 2024-08-20 | 2024-08-16 | 0.365 | 44,297 | -45,000 | 0.02% | 16,168 |
| 2024-05-31 | 2024-05-29 | 0.345 | 89,297 | +20,000 | 0.06% | 30,807 |
| 2024-05-30 | 2024-05-28 | 0.355 | 69,297 | -10,000 | 0.04% | 24,600 |
| 2024-05-28 | 2024-05-24 | 0.345 | 79,297 | -40,000 | 0.05% | 27,357 |
| 2024-05-24 | 2024-05-22 | 0.370 | 119,297 | +10,000 | 0.08% | 44,140 |
| 2024-05-13 | 2024-05-09 | 0.375 | 109,297 | -10,000 | 0.10% | 40,986 |
| 2024-05-10 | 2024-05-08 | 0.350 | 119,297 | +10,000 | 0.11% | 41,754 |
| 2024-05-09 | 2024-05-07 | 0.360 | 109,297 | +5,000 | 0.10% | 39,347 |
| 2024-05-07 | 2024-05-03 | 0.365 | 104,297 | +40,000 | 0.10% | 38,068 |
| 2024-04-19 | 2024-04-17 | 0.355 | 64,297 | -50,000 | 0.06% | 22,825 |
| 2024-04-15 | 2024-04-11 | 0.345 | 114,297 | +10,000 | 0.11% | 39,432 |
| 2024-03-13 | 2024-03-11 | 0.380 | 104,297 | +35,000 | 0.10% | 39,633 |
| 2024-03-08 | 2024-03-06 | 0.390 | 69,297 | -45,000 | 0.07% | 27,026 |
| 2024-03-06 | 2024-03-04 | 0.380 | 114,297 | +30,000 | 0.11% | 43,433 |
| 2024-03-05 | 2024-03-01 | 0.365 | 84,297 | +20,000 | 0.08% | 30,768 |
| 2024-02-27 | 2024-02-23 | 0.410 | 64,297 | -30,000 | 0.06% | 26,362 |
| 2024-02-26 | 2024-02-22 | 0.415 | 94,297 | -40,000 | 0.09% | 39,133 |
| 2024-02-23 | 2024-02-21 | 0.400 | 134,297 | +70,000 | 0.13% | 53,719 |
| 2023-12-29 | 2023-12-27 | 0.440 | 64,297 | -1 | 0.06% | 28,291 |
| 2023-11-02 | 2023-10-31 | 1.020 | 64,298 | -3,250 | 0.06% | 65,584 |
| 2023-09-28 | 2023-09-26 | 1.160 | 67,548 | -145,750 | 0.06% | 78,356 |
| 2023-08-09 | 2023-08-07 | 1.060 | 213,298 | +97,250 | 0.20% | 226,096 |
| 2023-06-20 | 2023-06-16 | 0.860 | 116,048 | +1,750 | 0.11% | 99,801 |
| 2022-10-27 | 2022-10-25 | 1.480 | 114,298 | +50,000 | 0.11% | 169,161 |
| 2022-08-22 | 2022-08-18 | 2.060 | 64,298 | -10,000 | 0.06% | 132,454 |
| 2022-08-18 | 2022-08-16 | 1.940 | 74,298 | +5,000 | 0.07% | 144,138 |
| 2022-08-16 | 2022-08-12 | 1.900 | 69,298 | -5,000 | 0.07% | 131,666 |
| 2022-08-12 | 2022-08-10 | 1.880 | 74,298 | +10,000 | 0.07% | 139,680 |
| 2022-08-08 | 2022-08-04 | 1.840 | 64,298 | -10,000 | 0.06% | 118,308 |
| 2022-08-01 | 2022-07-28 | 1.780 | 74,298 | +10,000 | 0.07% | 132,250 |
| 2022-07-29 | 2022-07-27 | 1.740 | 64,298 | -10,000 | 0.06% | 111,879 |
| 2022-07-28 | 2022-07-26 | 1.700 | 74,298 | -10,000 | 0.07% | 126,307 |
| 2022-07-12 | 2022-07-08 | 1.400 | 84,298 | -1,000 | 0.08% | 118,017 |
| 2022-07-11 | 2022-07-07 | 1.400 | 85,298 | +1,000 | 0.08% | 119,417 |
| 2022-07-06 | 2022-07-04 | 1.500 | 84,298 | -5,000 | 0.08% | 126,447 |
| 2022-07-05 | 2022-06-30 | 1.500 | 89,298 | +5,000 | 0.08% | 133,947 |
| 2022-05-19 | 2022-05-17 | 1.740 | 84,298 | -21,000 | 0.08% | 146,679 |
| 2022-05-18 | 2022-05-16 | 1.740 | 105,298 | +41,000 | 0.10% | 183,219 |
| 2022-04-28 | 2022-04-26 | 2.020 | 64,298 | -15,000 | 0.06% | 129,882 |
| 2022-04-27 | 2022-04-25 | 2.000 | 79,298 | +3,000 | 0.08% | 158,596 |
| 2022-04-26 | 2022-04-22 | 2.040 | 76,298 | +7,250 | 0.07% | 155,648 |
| 2022-04-25 | 2022-04-21 | 2.100 | 69,048 | -250 | 0.07% | 145,001 |
| 2022-04-22 | 2022-04-20 | 2.200 | 69,298 | +5,000 | 0.07% | 152,456 |
| 2022-03-31 | 2022-03-29 | 2.080 | 64,298 | -16,500 | 0.06% | 133,740 |
| 2022-03-29 | 2022-03-25 | 1.940 | 80,798 | -37,250 | 0.08% | 156,748 |
| 2022-03-28 | 2022-03-24 | 2.040 | 118,048 | -57,000 | 0.11% | 240,818 |
| 2022-03-23 | 2022-03-21 | 2.160 | 175,048 | -14,250 | 0.17% | 378,104 |
| 2022-03-22 | 2022-03-18 | 2.160 | 189,298 | -42,250 | 0.18% | 408,884 |
| 2022-03-18 | 2022-03-16 | 2.240 | 231,548 | -12,750 | 0.22% | 518,668 |
| 2022-03-17 | 2022-03-15 | 2.180 | 244,298 | -30,000 | 0.23% | 532,570 |
| 2022-03-16 | 2022-03-14 | 2.300 | 274,298 | -54,250 | 0.26% | 630,885 |
| 2022-03-11 | 2022-03-09 | 2.480 | 328,548 | -10,000 | 0.31% | 814,799 |
| 2022-02-18 | 2022-02-16 | 2.320 | 338,548 | +2,750 | 0.32% | 785,431 |
| 2022-02-15 | 2022-02-11 | 2.420 | 335,798 | -500 | 0.32% | 812,631 |
| 2022-02-14 | 2022-02-10 | 2.440 | 336,298 | -7,500 | 0.32% | 820,567 |
| 2022-02-11 | 2022-02-09 | 2.440 | 343,798 | -7,750 | 0.33% | 838,867 |
| 2022-02-10 | 2022-02-08 | 2.420 | 351,548 | +250 | 0.33% | 850,746 |
| 2022-02-07 | 2022-01-31 | 2.480 | 351,298 | +3,750 | 0.33% | 871,219 |
| 2022-02-04 | 2022-01-27 | 2.540 | 347,548 | -5,250 | 0.33% | 882,772 |
| 2022-01-28 | 2022-01-26 | 2.540 | 352,798 | -24,000 | 0.34% | 896,107 |
| 2022-01-24 | 2022-01-20 | 2.540 | 376,798 | -750 | 0.36% | 957,067 |
| 2022-01-11 | 2022-01-07 | 2.860 | 377,548 | -50,000 | 0.36% | 1,079,787 |
| 2022-01-07 | 2022-01-05 | 3.100 | 427,548 | -53,250 | 0.41% | 1,325,399 |
| 2022-01-06 | 2022-01-04 | 3.380 | 480,798 | -13,000 | 0.46% | 1,625,097 |
| 2022-01-05 | 2022-01-03 | 3.400 | 493,798 | -2,250 | 0.47% | 1,678,913 |
| 2022-01-04 | 2021-12-31 | 3.440 | 496,048 | +27,750 | 0.47% | 1,706,405 |
| 2022-01-03 | 2021-12-29 | 3.440 | 468,298 | -20,000 | 0.45% | 1,610,945 |
| 2021-12-29 | 2021-12-24 | 3.440 | 488,298 | -2,500 | 0.46% | 1,679,745 |
| 2021-12-20 | 2021-12-16 | 3.600 | 490,798 | -42,500 | 0.47% | 1,766,873 |
| 2021-12-17 | 2021-12-15 | 3.660 | 533,298 | +42,500 | 0.51% | 1,951,871 |
| 2021-12-15 | 2021-12-13 | 3.720 | 490,798 | -20,500 | 0.47% | 1,825,769 |
| 2021-12-13 | 2021-12-09 | 3.000 | 511,298 | -8,500 | 0.49% | 1,533,894 |
| 2021-12-10 | 2021-12-08 | 2.700 | 519,798 | +25,500 | 0.49% | 1,403,455 |
| 2021-12-09 | 2021-12-07 | 2.620 | 494,298 | -47,000 | 0.47% | 1,295,061 |
| 2021-12-08 | 2021-12-06 | 2.660 | 541,298 | +59,500 | 0.58% | 1,439,853 |
| 2021-12-07 | 2021-12-03 | 2.600 | 481,798 | -12,500 | 0.51% | 1,252,675 |
| 2021-12-06 | 2021-12-02 | 2.580 | 494,298 | +22,500 | 0.53% | 1,275,289 |
| 2021-12-03 | 2021-12-01 | 2.560 | 471,798 | +11,500 | 0.50% | 1,207,803 |
| 2021-12-02 | 2021-11-30 | 2.520 | 460,298 | +4,000 | 0.49% | 1,159,951 |
| 2021-12-01 | 2021-11-29 | 2.540 | 456,298 | -23,250 | 0.49% | 1,158,997 |
| 2021-11-30 | 2021-11-26 | 2.560 | 479,548 | +31,500 | 0.51% | 1,227,643 |
| 2021-11-29 | 2021-11-25 | 2.380 | 448,048 | -23,750 | 0.48% | 1,066,354 |
| 2021-11-19 | 2021-11-17 | 2.300 | 471,798 | +50,000 | 0.50% | 1,085,135 |
| 2021-11-17 | 2021-11-15 | 2.480 | 421,798 | -15,000 | 0.45% | 1,046,059 |
| 2021-11-10 | 2021-11-08 | 2.400 | 436,798 | -4,250 | 0.47% | 1,048,315 |
| 2021-11-09 | 2021-11-05 | 2.400 | 441,048 | +20,000 | 0.47% | 1,058,515 |
| 2021-11-08 | 2021-11-04 | 2.500 | 421,048 | +331,750 | 0.45% | 1,052,620 |
| 2021-11-04 | 2021-11-02 | 2.340 | 89,298 | +12,500 | 0.10% | 208,957 |
| 2021-11-02 | 2021-10-29 | 2.340 | 76,798 | +12,500 | 0.08% | 179,707 |
| 2021-10-25 | 2021-10-21 | 2.440 | 64,298 | -150,000 | 0.07% | 156,887 |
| 2021-10-22 | 2021-10-20 | 2.520 | 214,298 | +48,000 | 0.23% | 540,031 |
| 2021-10-21 | 2021-10-19 | 2.280 | 166,298 | +45,000 | 0.18% | 379,159 |
| 2021-10-20 | 2021-10-18 | 2.140 | 121,298 | +35,000 | 0.13% | 259,578 |
| 2021-10-07 | 2021-10-05 | 2.000 | 86,298 | +17,000 | 0.09% | 172,596 |
| 2021-09-23 | 2021-09-20 | 1.880 | 69,298 | -75,000 | 0.07% | 130,280 |
| 2021-09-21 | 2021-09-17 | 1.860 | 144,298 | +75,000 | 0.15% | 268,394 |
| 2021-06-09 | 2021-06-07 | 1.920 | 69,298 | -5,000 | 0.07% | 133,052 |
| 2021-05-28 | 2021-05-26 | 1.900 | 74,298 | -6,500 | 0.08% | 141,166 |
| 2021-05-27 | 2021-05-25 | 2.100 | 80,798 | +5,000 | 0.09% | 169,676 |
| 2021-05-26 | 2021-05-24 | 2.500 | 75,798 | -104,000 | 0.08% | 189,495 |
| 2021-05-25 | 2021-05-21 | 2.740 | 179,798 | -86,250 | 0.19% | 492,647 |
| 2021-05-20 | 2021-05-17 | 1.680 | 266,048 | +1,750 | 0.28% | 446,961 |
| 2021-03-01 | 2021-02-25 | 1.800 | 264,298 | +100,000 | 0.28% | 475,736 |
| 2021-02-26 | 2021-02-24 | 1.800 | 164,298 | +44,401 | 0.18% | 295,736 |
| 2021-02-22 | 2021-02-18 | 1.520 | 119,897 | +50,000 | 0.13% | 182,243 |
| 2020-12-14 | 2020-12-10 | 1.480 | 69,897 | -10,000 | 0.07% | 103,448 |
| 2020-12-03 | 2020-12-01 | 1.240 | 79,897 | +10,000 | 0.09% | 99,072 |
| 2020-10-23 | 2020-10-21 | 1.400 | 69,897 | +5,500 | 0.07% | 97,856 |
| 2020-10-07 | 2020-10-05 | 1.380 | 64,397 | -1,500 | 0.07% | 88,868 |
| 2020-08-28 | 2020-08-26 | 1.600 | 65,897 | -10,000 | 0.07% | 105,435 |
| 2020-08-18 | 2020-08-14 | 2.040 | 75,897 | +4,250 | 0.08% | 154,830 |
| 2020-07-27 | 2020-07-23 | 1.600 | 71,647 | +250 | 0.08% | 114,635 |
| 2020-07-15 | 2020-07-13 | 1.680 | 71,397 | +700 | 0.08% | 119,947 |
| 2020-07-13 | 2020-07-09 | 1.820 | 70,697 | +5,000 | 0.08% | 128,669 |
| 2020-07-10 | 2020-07-08 | 1.840 | 65,697 | +500 | 0.07% | 120,882 |
| 2020-02-10 | 2020-02-06 | 3.240 | 65,197 | -1,058 | 0.07% | 211,238 |
| 2020-01-31 | 2020-01-29 | 3.300 | 66,255 | -48 | 0.07% | 218,642 |
| 2020-01-30 | 2020-01-24 | 3.240 | 66,303 | +48 | 0.07% | 214,822 |
| 2020-01-15 | 2020-01-13 | 3.080 | 66,255 | -100 | 0.07% | 204,065 |
| 2019-08-23 | 2019-08-21 | 4.100 | 66,355 | -6,925 | 0.07% | 272,056 |
| 2019-08-21 | 2019-08-19 | 4.000 | 73,280 | +6,925 | 0.08% | 293,120 |
| 2019-06-17 | 2019-06-13 | 4.400 | 66,355 | +500 | 0.07% | 291,962 |
| 2019-03-13 | 2019-03-11 | 4.740 | 65,855 | -16 | 0.07% | 312,153 |
| 2019-03-08 | 2019-03-06 | 4.920 | 65,871 | +27,500 | 0.07% | 324,085 |
| 2019-02-25 | 2019-02-21 | 4.940 | 38,371 | +5,000 | 0.04% | 189,553 |
| 2019-02-11 | 2019-02-04 | 4.940 | 33,371 | -1,750 | 0.04% | 164,853 |
| 2019-01-21 | 2019-01-17 | 4.900 | 35,121 | -5,000 | 0.04% | 172,093 |
| 2019-01-10 | 2019-01-08 | 5.100 | 40,121 | -6,000 | 0.04% | 204,617 |
| 2019-01-09 | 2019-01-07 | 5.100 | 46,121 | +10,250 | 0.05% | 235,217 |
| 2019-01-04 | 2019-01-02 | 5.100 | 35,871 | +2,500 | 0.04% | 182,942 |
| 2019-01-03 | 2018-12-31 | 5.500 | 33,371 | -2,500 | 0.04% | 183,540 |
| 2018-12-21 | 2018-12-19 | 4.800 | 35,871 | -2,500 | 0.04% | 172,181 |
| 2018-12-19 | 2018-12-17 | 4.880 | 38,371 | +2,000 | 0.04% | 187,250 |
| 2018-12-18 | 2018-12-14 | 4.920 | 36,371 | +500 | 0.04% | 178,945 |
| 2018-12-17 | 2018-12-13 | 4.980 | 35,871 | -2,250 | 0.04% | 178,638 |
| 2018-12-14 | 2018-12-12 | 4.980 | 38,121 | +250 | 0.04% | 189,843 |
| 2018-12-13 | 2018-12-11 | 5.000 | 37,871 | -5,500 | 0.04% | 189,355 |
| 2018-12-12 | 2018-12-10 | 5.000 | 43,371 | +2,000 | 0.05% | 216,855 |
| 2018-12-10 | 2018-12-06 | 5.100 | 41,371 | +500 | 0.04% | 210,992 |
| 2018-12-06 | 2018-12-04 | 5.600 | 40,871 | +5,000 | 0.04% | 228,878 |
| 2018-12-05 | 2018-12-03 | 5.600 | 35,871 | -18,500 | 0.04% | 200,878 |
| 2018-12-04 | 2018-11-30 | 5.700 | 54,371 | -29,000 | 0.06% | 309,915 |
| 2018-12-03 | 2018-11-29 | 5.300 | 83,371 | +43,500 | 0.09% | 441,866 |
| 2018-11-01 | 2018-10-30 | 5.600 | 39,871 | -1,500 | 0.04% | 223,278 |
| 2018-10-31 | 2018-10-29 | 4.760 | 41,371 | -1,000 | 0.04% | 196,926 |
| 2018-10-26 | 2018-10-24 | 4.780 | 42,371 | -30,000 | 0.05% | 202,533 |
| 2018-10-25 | 2018-10-23 | 4.860 | 72,371 | -5,500 | 0.08% | 351,723 |
| 2018-10-24 | 2018-10-22 | 4.960 | 77,871 | -15,000 | 0.08% | 386,240 |
| 2018-10-23 | 2018-10-19 | 4.960 | 92,871 | -6,000 | 0.10% | 460,640 |
| 2018-10-22 | 2018-10-18 | 4.900 | 98,871 | +31,500 | 0.11% | 484,468 |
| 2018-10-18 | 2018-10-15 | 5.100 | 67,371 | -2,000 | 0.07% | 343,592 |
| 2018-10-16 | 2018-10-12 | 5.100 | 69,371 | -1,750 | 0.07% | 353,792 |
| 2018-10-15 | 2018-10-11 | 5.000 | 71,121 | -1,250 | 0.08% | 355,605 |
| 2018-10-08 | 2018-10-04 | 6.900 | 72,371 | -8,500 | 0.08% | 499,360 |
| 2018-10-05 | 2018-10-03 | 6.700 | 80,871 | -11,750 | 0.09% | 541,836 |
| 2018-10-04 | 2018-10-02 | 6.600 | 92,621 | +55,250 | 0.10% | 611,299 |
| 2018-10-03 | 2018-09-28 | 6.400 | 37,371 | -2,083 | 0.04% | 239,174 |
| 2018-09-28 | 2018-09-26 | 5.800 | 39,454 | -2,500 | 0.04% | 228,833 |
| 2018-09-27 | 2018-09-24 | 5.800 | 41,954 | -1,500 | 0.04% | 243,333 |
| 2018-09-26 | 2018-09-21 | 5.900 | 43,454 | +3,000 | 0.05% | 256,379 |
| 2018-09-24 | 2018-09-20 | 6.600 | 40,454 | +3,000 | 0.04% | 266,996 |
| 2018-09-20 | 2018-09-18 | 5.300 | 37,454 | -2,000 | 0.04% | 198,506 |
| 2018-09-18 | 2018-09-14 | 5.100 | 39,454 | -2,500 | 0.04% | 201,215 |
| 2018-09-17 | 2018-09-13 | 5.300 | 41,954 | +2,500 | 0.04% | 222,356 |
| 2018-09-06 | 2018-09-04 | 5.700 | 39,454 | +2,000 | 0.04% | 224,888 |
| 2018-08-21 | 2018-08-17 | 8.100 | 37,454 | +500 | 0.04% | 303,377 |
| 2018-08-14 | 2018-08-10 | 9.000 | 36,954 | +500 | 0.04% | 332,586 |
| 2018-08-10 | 2018-08-08 | 8.800 | 36,454 | +250 | 0.04% | 320,795 |
| 2018-08-07 | 2018-08-03 | 9.000 | 36,204 | -14,750 | 0.04% | 325,836 |
| 2018-08-03 | 2018-08-01 | 10.200 | 50,954 | -250 | 0.05% | 519,731 |
| 2018-08-02 | 2018-07-31 | 10.200 | 51,204 | +250 | 0.05% | 522,281 |
| 2018-08-01 | 2018-07-30 | 10.400 | 50,954 | -5,500 | 0.05% | 529,922 |
| 2018-07-30 | 2018-07-26 | 10.200 | 56,454 | +250 | 0.06% | 575,831 |
| 2018-07-27 | 2018-07-25 | 10.200 | 56,204 | +5,250 | 0.06% | 573,281 |
| 2018-07-26 | 2018-07-24 | 10.400 | 50,954 | +5,000 | 0.05% | 529,922 |
| 2018-07-25 | 2018-07-23 | 10.600 | 45,954 | -10,250 | 0.05% | 487,112 |
| 2018-07-23 | 2018-07-19 | 12.200 | 56,204 | +5,000 | 0.06% | 685,689 |
| 2018-07-20 | 2018-07-18 | 13.000 | 51,204 | -5,500 | 0.05% | 665,652 |
| 2018-07-19 | 2018-07-17 | 13.000 | 56,704 | +500 | 0.06% | 737,152 |
| 2018-07-18 | 2018-07-16 | 13.200 | 56,204 | +15,250 | 0.06% | 741,893 |
| 2018-07-12 | 2018-07-10 | 12.000 | 40,954 | +5,000 | 0.04% | 491,448 |
| 2018-07-09 | 2018-07-05 | 12.000 | 35,954 | -11,250 | 0.04% | 431,448 |
| 2018-07-06 | 2018-07-04 | 11.800 | 47,204 | -6,000 | 0.05% | 557,007 |
| 2018-07-04 | 2018-06-29 | 13.200 | 53,204 | -12,250 | 0.06% | 702,293 |
| 2018-07-03 | 2018-06-28 | 12.600 | 65,454 | -2,500 | 0.07% | 824,720 |
| 2018-06-29 | 2018-06-27 | 10.400 | 67,954 | +10,750 | 0.07% | 706,722 |
| 2018-06-25 | 2018-06-21 | 14.000 | 57,204 | +7,750 | 0.06% | 800,856 |
| 2018-06-22 | 2018-06-20 | 14.800 | 49,454 | -27,000 | 0.05% | 731,919 |
| 2018-06-21 | 2018-06-19 | 15.000 | 76,454 | -3,750 | 0.08% | 1,146,810 |
| 2018-06-15 | 2018-06-13 | 16.000 | 80,204 | +20,500 | 0.09% | 1,283,264 |
| 2018-06-12 | 2018-06-08 | 15.200 | 59,704 | -2,500 | 0.06% | 907,501 |
| 2018-06-11 | 2018-06-07 | 14.800 | 62,204 | -11,000 | 0.07% | 920,619 |
| 2018-06-08 | 2018-06-06 | 15.600 | 73,204 | +9,250 | 0.08% | 1,141,982 |
| 2018-06-07 | 2018-06-05 | 15.800 | 63,954 | -4,000 | 0.07% | 1,010,473 |
| 2018-06-06 | 2018-06-04 | 15.600 | 67,954 | -3,750 | 0.07% | 1,060,082 |
| 2018-06-05 | 2018-06-01 | 13.600 | 71,704 | -6,000 | 0.08% | 975,174 |
| 2018-05-31 | 2018-05-29 | 13.800 | 77,704 | -9,500 | 0.08% | 1,072,315 |
| 2018-05-29 | 2018-05-25 | 13.800 | 87,204 | +5,000 | 0.09% | 1,203,415 |
| 2018-05-25 | 2018-05-23 | 14.600 | 82,204 | +750 | 0.09% | 1,200,178 |
| 2018-05-24 | 2018-05-21 | 14.200 | 81,454 | -9,000 | 0.09% | 1,156,647 |
| 2018-05-21 | 2018-05-17 | 12.600 | 90,454 | +35,000 | 0.10% | 1,139,720 |
| 2018-05-18 | 2018-05-16 | 12.600 | 55,454 | +7,500 | 0.06% | 698,720 |
| 2018-04-30 | 2018-04-26 | 8.800 | 47,954 | -500 | 0.05% | 421,995 |
| 2018-04-26 | 2018-04-24 | 9.100 | 48,454 | -10,000 | 0.05% | 440,931 |
| 2018-04-18 | 2018-04-16 | 10.000 | 58,454 | -81,500 | 0.06% | 584,540 |
| 2018-04-17 | 2018-04-13 | 10.000 | 139,954 | +12,500 | 0.15% | 1,399,540 |
| 2018-04-16 | 2018-04-12 | 9.900 | 127,454 | -31,000 | 0.14% | 1,261,795 |
| 2018-04-13 | 2018-04-11 | 10.000 | 158,454 | +15,750 | 0.17% | 1,584,540 |
| 2018-04-12 | 2018-04-10 | 10.200 | 142,704 | -13,250 | 0.15% | 1,455,581 |
| 2018-04-11 | 2018-04-09 | 10.000 | 155,954 | +23,750 | 0.17% | 1,559,540 |
| 2018-04-10 | 2018-04-06 | 10.000 | 132,204 | +32,500 | 0.14% | 1,322,040 |
| 2018-03-27 | 2018-03-23 | 10.400 | 99,704 | -31,750 | 0.11% | 1,036,922 |
| 2018-03-26 | 2018-03-22 | 10.000 | 131,454 | +58,000 | 0.14% | 1,314,540 |
| 2018-03-23 | 2018-03-21 | 10.000 | 73,454 | -2,500 | 0.08% | 734,540 |
| 2018-03-19 | 2018-03-15 | 11.000 | 75,954 | +25,000 | 0.08% | 835,494 |
| 2018-03-15 | 2018-03-13 | 11.400 | 50,954 | -2,000 | 0.05% | 580,876 |
| 2018-03-14 | 2018-03-12 | 11.000 | 52,954 | +2,000 | 0.06% | 582,494 |
| 2018-02-02 | 2018-01-31 | 12.800 | 50,954 | +2,000 | 0.05% | 652,211 |
| 2018-02-01 | 2018-01-30 | 11.400 | 48,954 | -6,000 | 0.05% | 558,076 |
| 2018-01-30 | 2018-01-26 | 11.400 | 54,954 | +6,000 | 0.06% | 626,476 |
| 2018-01-08 | 2018-01-04 | 12.600 | 48,954 | +12,000 | 0.05% | 616,820 |
| 2018-01-03 | 2017-12-29 | 13.800 | 36,954 | -1,000 | 0.04% | 509,965 |
| 2017-12-22 | 2017-12-20 | 13.800 | 37,954 | -10,000 | 0.04% | 523,765 |
| 2017-12-15 | 2017-12-13 | 13.400 | 47,954 | -10,000 | 0.05% | 642,584 |
| 2017-12-14 | 2017-12-12 | 13.800 | 57,954 | +5,000 | 0.06% | 799,765 |
| 2017-12-08 | 2017-12-06 | 14.800 | 52,954 | -2,000 | 0.06% | 783,719 |
| 2017-12-07 | 2017-12-05 | 15.600 | 54,954 | -14,750 | 0.06% | 857,282 |
| 2017-12-06 | 2017-12-04 | 16.200 | 69,704 | -6,750 | 0.08% | 1,129,205 |
| 2017-12-05 | 2017-12-01 | 15.000 | 76,454 | +23,000 | 0.08% | 1,146,810 |
| 2017-12-04 | 2017-11-30 | 14.200 | 53,454 | -3,000 | 0.06% | 759,047 |
| 2017-12-01 | 2017-11-29 | 13.000 | 56,454 | +13,000 | 0.06% | 733,902 |
| 2017-11-28 | 2017-11-24 | 11.200 | 43,454 | -7,500 | 0.05% | 486,685 |
| 2017-11-27 | 2017-11-23 | 9.800 | 50,954 | +8,000 | 0.06% | 499,349 |
| 2017-11-23 | 2017-11-21 | 8.900 | 42,954 | +25,000 | 0.05% | 382,291 |
| 2017-11-15 | 2017-11-13 | 7.000 | 17,954 | -550 | 0.02% | 125,678 |
| 2017-11-02 | 2017-10-31 | 7.200 | 18,504 | -500 | 0.02% | 133,229 |
| 2017-10-04 | 2017-09-29 | 7.200 | 19,004 | +500 | 0.02% | 136,829 |
| 2017-09-28 | 2017-09-26 | 7.300 | 18,504 | -750 | 0.02% | 135,079 |
| 2017-09-27 | 2017-09-25 | 7.400 | 19,254 | -10,000 | 0.02% | 142,480 |
| 2017-09-26 | 2017-09-22 | 7.600 | 29,254 | +10,000 | 0.03% | 222,330 |
| 2017-09-25 | 2017-09-21 | 7.200 | 19,254 | +750 | 0.02% | 138,629 |
| 2017-09-06 | 2017-09-04 | 6.700 | 18,504 | -500 | 0.02% | 123,977 |
| 2017-09-04 | 2017-08-31 | 7.100 | 19,004 | -6,750 | 0.02% | 134,928 |
| 2017-09-01 | 2017-08-30 | 7.000 | 25,754 | -750 | 0.03% | 180,278 |
| 2017-08-31 | 2017-08-29 | 7.100 | 26,504 | +7,500 | 0.03% | 188,178 |
| 2017-08-24 | 2017-08-21 | 7.100 | 19,004 | -215 | 0.02% | 134,928 |
| 2017-08-16 | 2017-08-14 | 7.300 | 19,219 | -323 | 0.02% | 140,299 |
| 2017-08-07 | 2017-08-03 | 7.200 | 19,542 | -2,500 | 0.02% | 140,702 |
| 2017-08-04 | 2017-08-02 | 7.200 | 22,042 | -20,000 | 0.02% | 158,702 |
| 2017-08-03 | 2017-08-01 | 7.400 | 42,042 | +12,500 | 0.05% | 311,111 |
| 2017-08-01 | 2017-07-28 | 6.900 | 29,542 | +10,000 | 0.03% | 203,840 |
| 2017-07-25 | 2017-07-21 | 6.800 | 19,542 | -2,000 | 0.02% | 132,886 |
| 2017-07-24 | 2017-07-20 | 7.400 | 21,542 | +2,500 | 0.02% | 159,411 |
| 2017-07-04 | 2017-06-30 | 6.800 | 19,042 | -75,500 | 0.02% | 129,486 |
| 2017-07-03 | 2017-06-29 | 6.800 | 94,542 | +61,500 | 0.11% | 642,886 |
| 2017-06-29 | 2017-06-27 | 7.000 | 33,042 | -64,250 | 0.04% | 231,294 |
| 2017-06-28 | 2017-06-26 | 7.000 | 97,292 | +64,250 | 0.11% | 681,044 |
| 2017-06-22 | 2017-06-20 | 7.200 | 33,042 | -63,000 | 0.04% | 237,902 |
| 2017-06-21 | 2017-06-19 | 7.600 | 96,042 | -63,750 | 0.11% | 729,919 |
| 2017-06-20 | 2017-06-16 | 7.600 | 159,792 | +132,250 | 0.18% | 1,214,419 |
| 2017-06-19 | 2017-06-15 | 9.700 | 27,542 | +5,000 | 0.03% | 267,157 |
| 2017-06-16 | 2017-06-14 | 14.000 | 22,542 | +3,500 | 0.03% | 315,588 |
| 2017-06-15 | 2017-06-13 | 15.000 | 19,042 | -3,500 | 0.02% | 285,630 |
| 2017-06-13 | 2017-06-09 | 15.000 | 22,542 | +3,500 | 0.03% | 338,130 |
| 2017-06-12 | 2017-06-08 | 15.200 | 19,042 | -48,500 | 0.02% | 289,438 |
| 2017-06-08 | 2017-06-06 | 15.600 | 67,542 | -2,500 | 0.08% | 1,053,655 |
| 2017-05-29 | 2017-05-25 | 16.000 | 70,042 | -5,118 | 0.08% | 1,120,672 |
| 2017-05-25 | 2017-05-23 | 16.400 | 75,160 | -27,750 | 0.08% | 1,232,624 |
| 2017-05-24 | 2017-05-22 | 16.600 | 102,910 | +46,750 | 0.11% | 1,708,306 |
| 2017-05-23 | 2017-05-19 | 15.000 | 56,160 | +9,000 | 0.06% | 842,400 |
| 2017-05-22 | 2017-05-18 | 14.800 | 47,160 | +3,750 | 0.05% | 697,968 |
| 2017-05-17 | 2017-05-15 | 15.000 | 43,410 | -56,750 | 0.05% | 651,150 |
| 2017-05-15 | 2017-05-11 | 14.400 | 100,160 | +20,500 | 0.11% | 1,442,304 |
| 2017-05-12 | 2017-05-10 | 14.200 | 79,660 | -22,000 | 0.09% | 1,131,172 |
| 2017-05-11 | 2017-05-09 | 14.200 | 101,660 | +65,000 | 0.11% | 1,443,572 |
| 2017-05-10 | 2017-05-08 | 14.200 | 36,660 | -27,250 | 0.04% | 520,572 |
| 2017-05-09 | 2017-05-05 | 14.200 | 63,910 | -64,750 | 0.07% | 907,522 |
| 2017-05-08 | 2017-05-04 | 14.200 | 128,660 | +38,750 | 0.14% | 1,826,972 |
| 2017-05-05 | 2017-05-02 | 14.000 | 89,910 | -6,500 | 0.10% | 1,258,740 |
| 2017-05-04 | 2017-04-28 | 12.400 | 96,410 | -20,500 | 0.11% | 1,195,484 |
| 2017-05-02 | 2017-04-27 | 12.200 | 116,910 | +20,500 | 0.13% | 1,426,302 |
| 2017-04-28 | 2017-04-26 | 12.200 | 96,410 | -37,000 | 0.11% | 1,176,202 |
| 2017-04-27 | 2017-04-25 | 12.200 | 133,410 | +1,500 | 0.15% | 1,627,602 |
| 2017-04-25 | 2017-04-21 | 12.000 | 131,910 | +8,500 | 0.15% | 1,582,920 |
| 2017-04-24 | 2017-04-20 | 12.200 | 123,410 | +27,750 | 0.14% | 1,505,602 |
| 2017-04-20 | 2017-04-18 | 12.000 | 95,660 | -29,250 | 0.11% | 1,147,920 |
| 2017-04-19 | 2017-04-13 | 12.400 | 124,910 | +57,750 | 0.14% | 1,548,884 |
| 2017-04-12 | 2017-04-10 | 12.200 | 67,160 | -41,500 | 0.07% | 819,352 |
| 2017-04-10 | 2017-04-06 | 12.400 | 108,660 | -9,250 | 0.12% | 1,347,384 |
| 2017-04-07 | 2017-04-05 | 12.800 | 117,910 | -33,250 | 0.13% | 1,509,248 |
| 2017-04-06 | 2017-04-03 | 12.600 | 151,160 | +34,250 | 0.17% | 1,904,616 |
| 2017-04-05 | 2017-03-31 | 12.600 | 116,910 | +600 | 0.13% | 1,473,066 |
| 2017-04-03 | 2017-03-30 | 12.400 | 116,310 | -5,500 | 0.13% | 1,442,244 |
| 2017-03-31 | 2017-03-29 | 12.400 | 121,810 | +25,500 | 0.14% | 1,510,444 |
| 2017-03-30 | 2017-03-28 | 11.800 | 96,310 | +18,750 | 0.11% | 1,136,458 |
| 2017-03-29 | 2017-03-27 | 11.000 | 77,560 | -36,849 | 0.09% | 853,160 |
| 2017-03-28 | 2017-03-24 | 11.000 | 114,409 | +78,250 | 0.13% | 1,258,499 |
| 2017-03-27 | 2017-03-23 | 11.200 | 36,159 | -39,000 | 0.04% | 404,981 |
| 2017-03-24 | 2017-03-22 | 11.000 | 75,159 | +39,000 | 0.08% | 826,749 |
| 2017-03-22 | 2017-03-20 | 11.200 | 36,159 | -3,000 | 0.04% | 404,981 |
| 2017-03-21 | 2017-03-17 | 10.800 | 39,159 | +500 | 0.04% | 422,917 |
| 2017-03-20 | 2017-03-16 | 11.000 | 38,659 | -74,500 | 0.04% | 425,249 |
| 2017-03-17 | 2017-03-15 | 10.000 | 113,159 | +29,500 | 0.13% | 1,131,590 |
| 2017-03-16 | 2017-03-14 | 8.900 | 83,659 | +20,750 | 0.09% | 744,565 |
| 2017-03-15 | 2017-03-13 | 8.600 | 62,909 | +16,750 | 0.07% | 541,017 |
| 2017-03-10 | 2017-03-08 | 8.200 | 46,159 | -5,000 | 0.05% | 378,504 |
| 2017-03-09 | 2017-03-07 | 8.100 | 51,159 | +5,000 | 0.06% | 414,388 |
| 2017-03-08 | 2017-03-06 | 8.100 | 46,159 | -5,000 | 0.05% | 373,888 |
| 2017-03-03 | 2017-03-01 | 7.900 | 51,159 | -11,000 | 0.06% | 404,156 |
| 2017-03-02 | 2017-02-28 | 8.500 | 62,159 | -3,000 | 0.07% | 528,352 |
| 2017-03-01 | 2017-02-27 | 8.400 | 65,159 | -50 | 0.07% | 547,336 |
| 2017-02-28 | 2017-02-24 | 8.400 | 65,209 | +3,000 | 0.07% | 547,756 |
| 2017-02-07 | 2017-02-03 | 8.100 | 62,209 | -15,000 | 0.07% | 503,893 |
| 2017-02-06 | 2017-02-02 | 8.100 | 77,209 | +10,000 | 0.09% | 625,393 |
| 2017-02-03 | 2017-02-01 | 7.500 | 67,209 | +4,750 | 0.07% | 504,068 |
| 2017-02-02 | 2017-01-27 | 7.100 | 62,459 | +10,250 | 0.07% | 443,459 |
| 2017-02-01 | 2017-01-25 | 6.800 | 52,209 | -5,000 | 0.06% | 355,021 |
| 2017-01-25 | 2017-01-23 | 5.800 | 57,209 | -5,000 | 0.06% | 331,812 |
| 2017-01-24 | 2017-01-20 | 5.200 | 62,209 | -12,500 | 0.07% | 323,487 |
| 2017-01-20 | 2017-01-18 | 5.200 | 74,709 | -11,250 | 0.08% | 388,487 |
| 2017-01-19 | 2017-01-17 | 5.000 | 85,959 | +3,750 | 0.10% | 429,795 |
| 2017-01-17 | 2017-01-13 | 5.000 | 82,209 | -5,000 | 0.09% | 411,045 |
| 2017-01-16 | 2017-01-12 | 4.940 | 87,209 | -8,450 | 0.10% | 430,812 |
| 2017-01-13 | 2017-01-11 | 4.940 | 95,659 | +7,500 | 0.11% | 472,555 |
| 2017-01-12 | 2017-01-10 | 4.800 | 88,159 | +5,000 | 0.10% | 423,163 |
| 2017-01-11 | 2017-01-09 | 4.840 | 83,159 | +1,283 | 0.09% | 402,490 |
| 2017-01-09 | 2017-01-05 | 4.960 | 81,876 | -10,000 | 0.18% | 406,105 |
| 2017-01-06 | 2017-01-04 | 4.980 | 91,876 | +36,000 | 0.20% | 457,542 |
| 2017-01-04 | 2016-12-30 | 4.860 | 55,876 | -6,750 | 0.12% | 271,557 |
| 2016-12-29 | 2016-12-23 | 4.880 | 62,626 | +6,750 | 0.14% | 305,615 |
| 2016-12-28 | 2016-12-22 | 4.880 | 55,876 | -691 | 0.12% | 272,675 |
| 2016-12-06 | 2016-12-02 | 5.000 | 56,567 | -2,262 | 0.13% | 282,835 |
| 2016-11-23 | 2016-11-21 | 5.000 | 58,829 | -4,160 | 0.13% | 294,145 |
| 2016-11-21 | 2016-11-17 | 5.000 | 62,989 | +4,160 | 0.13% | 314,945 |
| 2016-11-10 | 2016-11-08 | 5.096 | 58,829 | -8,060 | 0.13% | 299,802 |
| 2016-11-07 | 2016-11-03 | 5.000 | 66,889 | +8,060 | 0.14% | 334,445 |
| 2016-10-26 | 2016-10-24 | 5.192 | 58,829 | -14,040 | 0.13% | 305,458 |
| 2016-10-25 | 2016-10-20 | 5.577 | 72,869 | +3,640 | 0.16% | 406,385 |
| 2016-09-05 | 2016-09-01 | 5.673 | 69,229 | -40,560 | 0.15% | 392,741 |
| 2016-08-15 | 2016-08-11 | 6.250 | 109,789 | +1,248 | 0.23% | 686,181 |
| 2016-08-10 | 2016-08-08 | 6.346 | 108,541 | +103 | 0.23% | 688,818 |
| 2016-07-07 | 2016-07-05 | 7.019 | 108,438 | -5,200 | 0.23% | 761,151 |
| 2016-07-04 | 2016-06-29 | 6.635 | 113,638 | +40,560 | 0.24% | 753,944 |
| 2016-06-30 | 2016-06-28 | 6.635 | 73,078 | +123 | 0.16% | 484,844 |
| 2016-06-22 | 2016-06-20 | 6.731 | 72,955 | -5,200 | 0.16% | 491,043 |
| 2016-06-08 | 2016-06-06 | 6.827 | 78,155 | -15,600 | 0.17% | 533,558 |
| 2016-06-06 | 2016-06-02 | 6.923 | 93,755 | -30,160 | 0.20% | 649,073 |
| 2016-06-03 | 2016-06-01 | 6.827 | 123,915 | -6,760 | 0.26% | 845,958 |
| 2016-06-02 | 2016-05-31 | 6.827 | 130,675 | +10,400 | 0.28% | 892,108 |
| 2016-05-31 | 2016-05-27 | 6.923 | 120,275 | +4,160 | 0.26% | 832,673 |
| 2016-05-27 | 2016-05-25 | 7.115 | 116,115 | -6,760 | 0.25% | 826,203 |
| 2016-05-26 | 2016-05-24 | 7.212 | 122,875 | +44,720 | 0.26% | 886,118 |
| 2016-05-16 | 2016-05-12 | 7.404 | 78,155 | -7,020 | 0.20% | 578,648 |
| 2016-05-12 | 2016-05-10 | 7.308 | 85,175 | +14,040 | 0.22% | 622,433 |
| 2016-05-11 | 2016-05-09 | 7.308 | 71,135 | -6,500 | 0.18% | 519,833 |
| 2016-05-10 | 2016-05-06 | 8.077 | 77,635 | -16,120 | 0.20% | 627,052 |
| 2016-05-09 | 2016-05-05 | 8.462 | 93,755 | +7,540 | 0.24% | 793,312 |
| 2016-04-29 | 2016-04-27 | 7.019 | 86,215 | +3,640 | 0.22% | 605,163 |
| 2016-04-27 | 2016-04-25 | 7.212 | 82,575 | +3,120 | 0.21% | 595,493 |
| 2016-04-26 | 2016-04-22 | 7.308 | 79,455 | +9,100 | 0.20% | 580,633 |
| 2016-04-20 | 2016-04-18 | 7.404 | 70,355 | -7,280 | 0.18% | 520,898 |
| 2016-04-18 | 2016-04-14 | 7.212 | 77,635 | +2,080 | 0.20% | 559,868 |
| 2016-04-15 | 2016-04-13 | 7.404 | 75,555 | +5,200 | 0.19% | 559,398 |
| 2016-04-11 | 2016-04-07 | 7.019 | 70,355 | -6,760 | 0.18% | 493,838 |
| 2016-03-30 | 2016-03-24 | 7.212 | 77,115 | -1,040 | 0.20% | 556,118 |
| 2016-03-11 | 2016-03-09 | 8.365 | 78,155 | +7,280 | 0.20% | 653,797 |
| 2016-03-10 | 2016-03-08 | 8.846 | 70,875 | +1,560 | 0.18% | 626,971 |
| 2016-03-09 | 2016-03-07 | 9.231 | 69,315 | +15,600 | 0.18% | 639,831 |
| 2016-03-07 | 2016-03-03 | 7.019 | 53,715 | -2,600 | 0.14% | 377,038 |
| 2016-03-01 | 2016-02-26 | 6.827 | 56,315 | +2,600 | 0.14% | 384,458 |
| 2016-01-18 | 2016-01-14 | 7.692 | 53,715 | -520 | 0.14% | 413,192 |
| 2016-01-07 | 2016-01-05 | 8.942 | 54,235 | -1,622 | 0.14% | 484,986 |
| 2015-12-23 | 2015-12-21 | 10.385 | 55,857 | +5,200 | 0.14% | 580,053 |
| 2015-12-15 | 2015-12-11 | 10.385 | 50,657 | -36 | 0.13% | 526,053 |
| 2015-12-01 | 2015-11-27 | 11.731 | 50,693 | -1,560 | 0.13% | 594,668 |
| 2015-11-30 | 2015-11-26 | 15.192 | 52,253 | +5,200 | 0.13% | 793,844 |
| 2015-11-06 | 2015-11-04 | 15.385 | 47,053 | +5,200 | 0.14% | 723,892 |
| 2015-10-13 | 2015-10-09 | 16.538 | 41,853 | +7 | 0.12% | 692,184 |
| 2015-09-11 | 2015-09-09 | 17.308 | 41,846 | -3,016 | 0.12% | 724,258 |
| 2015-09-10 | 2015-09-08 | 16.154 | 44,862 | +1,456 | 0.13% | 724,694 |
| 2015-09-04 | 2015-09-01 | 14.423 | 43,406 | +1,560 | 0.13% | 626,048 |
| 2015-08-26 | 2015-08-24 | 16.923 | 41,846 | -2,340 | 0.12% | 708,163 |
| 2015-08-25 | 2015-08-21 | 18.654 | 44,186 | -780 | 0.13% | 824,239 |
| 2015-08-21 | 2015-08-19 | 19.231 | 44,966 | -2,002 | 0.13% | 864,731 |
| 2015-08-20 | 2015-08-18 | 19.808 | 46,968 | -4,134 | 0.14% | 930,328 |
| 2015-08-19 | 2015-08-17 | 20.000 | 51,102 | -4,342 | 0.15% | 1,022,040 |
| 2015-08-13 | 2015-08-11 | 21.346 | 55,444 | +4,342 | 0.16% | 1,183,516 |
| 2015-08-12 | 2015-08-10 | 22.500 | 51,102 | -1,040 | 0.15% | 1,149,795 |
| 2015-08-10 | 2015-08-06 | 20.192 | 52,142 | -520 | 0.15% | 1,052,867 |
| 2015-08-07 | 2015-08-05 | 20.577 | 52,662 | -1,066 | 0.15% | 1,083,622 |
| 2015-07-30 | 2015-07-28 | 20.385 | 53,728 | +520 | 0.16% | 1,095,225 |
| 2015-07-27 | 2015-07-23 | 25.000 | 53,208 | +7,280 | 0.16% | 1,330,200 |
| 2015-07-22 | 2015-07-20 | 22.115 | 45,928 | -1,560 | 0.13% | 1,015,715 |
| 2015-07-17 | 2015-07-15 | 22.500 | 47,488 | +520 | 0.14% | 1,068,480 |
| 2015-07-16 | 2015-07-14 | 23.077 | 46,968 | -1,040 | 0.14% | 1,083,877 |
| 2015-07-10 | 2015-07-08 | 17.115 | 48,008 | -1,040 | 0.14% | 821,675 |
| 2015-07-09 | 2015-07-07 | 19.231 | 49,048 | -2,600 | 0.14% | 943,231 |
| 2015-07-08 | 2015-07-06 | 21.154 | 51,648 | +1,040 | 0.15% | 1,092,554 |
| 2015-07-07 | 2015-07-03 | 24.423 | 50,608 | +3,120 | 0.15% | 1,236,003 |
| 2015-07-06 | 2015-07-02 | 25.385 | 47,488 | -3,718 | 0.14% | 1,205,465 |
| 2015-07-03 | 2015-06-30 | 24.808 | 51,206 | +520 | 0.15% | 1,270,303 |
| 2015-07-02 | 2015-06-29 | 25.192 | 50,686 | +1,222 | 0.15% | 1,276,897 |
| 2015-06-30 | 2015-06-26 | 26.923 | 49,464 | -3,406 | 0.15% | 1,331,723 |
| 2015-06-26 | 2015-06-24 | 28.269 | 52,870 | +2,080 | 0.16% | 1,494,594 |
| 2015-06-25 | 2015-06-23 | 29.615 | 50,790 | +520 | 0.15% | 1,504,165 |
| 2015-06-23 | 2015-06-19 | 29.423 | 50,270 | +2,106 | 0.15% | 1,479,098 |
| 2015-06-22 | 2015-06-18 | 30.192 | 48,164 | -780 | 0.14% | 1,454,182 |
| 2015-06-19 | 2015-06-17 | 29.038 | 48,944 | +780 | 0.14% | 1,421,258 |
| 2015-06-17 | 2015-06-15 | 30.385 | 48,164 | -1,560 | 0.14% | 1,463,445 |
| 2015-06-16 | 2015-06-12 | 32.115 | 49,724 | +1,040 | 0.15% | 1,596,905 |
| 2015-06-15 | 2015-06-11 | 33.462 | 48,684 | -468 | 0.14% | 1,629,042 |
| 2015-06-12 | 2015-06-10 | 34.615 | 49,152 | -208 | 0.14% | 1,701,415 |
| 2015-06-11 | 2015-06-09 | 34.615 | 49,360 | -1,560 | 0.14% | 1,708,615 |
| 2015-06-10 | 2015-06-08 | 35.385 | 50,920 | +5,824 | 0.15% | 1,801,785 |
| 2015-06-09 | 2015-06-05 | 35.000 | 45,096 | -5,200 | 0.13% | 1,578,360 |
| 2015-06-08 | 2015-06-04 | 35.192 | 50,296 | -13,520 | 0.15% | 1,770,032 |
| 2015-06-05 | 2015-06-03 | 35.769 | 63,816 | +2,990 | 0.19% | 2,282,649 |
| 2015-06-04 | 2015-06-02 | 38.654 | 60,826 | +7,410 | 0.18% | 2,351,159 |
| 2015-06-03 | 2015-06-01 | 32.308 | 53,416 | -4,654 | 0.16% | 1,725,748 |
| 2015-06-02 | 2015-05-29 | 27.885 | 58,070 | +780 | 0.17% | 1,619,260 |
| 2015-06-01 | 2015-05-28 | 27.692 | 57,290 | +4,160 | 0.17% | 1,586,492 |
| 2015-05-29 | 2015-05-27 | 28.462 | 53,130 | +2,080 | 0.16% | 1,512,162 |
| 2015-05-28 | 2015-05-26 | 29.808 | 51,050 | +3,900 | 0.15% | 1,521,683 |
| 2015-05-27 | 2015-05-22 | 25.962 | 47,150 | +1 | 0.14% | 1,224,087 |
| 2015-05-21 | 2015-05-19 | 24.808 | 47,149 | +2,520 | 0.14% | 1,169,658 |
| 2015-05-13 | 2015-05-11 | 25.000 | 44,629 | -780 | 0.13% | 1,115,725 |
| 2015-05-12 | 2015-05-08 | 25.192 | 45,409 | +785 | 0.13% | 1,143,957 |
| 2015-05-11 | 2015-05-07 | 24.423 | 44,624 | +5 | 0.13% | 1,089,855 |
| 2015-05-08 | 2015-05-06 | 26.154 | 44,619 | +3 | 0.13% | 1,166,958 |
| 2015-05-07 | 2015-05-05 | 26.346 | 44,616 | -1,474 | 0.13% | 1,175,460 |
| 2015-05-06 | 2015-05-04 | 26.538 | 46,090 | -14,044 | 0.14% | 1,223,158 |
| 2015-05-04 | 2015-04-29 | 28.269 | 60,134 | -2,077 | 0.18% | 1,699,942 |
| 2015-04-30 | 2015-04-28 | 28.077 | 62,211 | +11,772 | 0.18% | 1,746,693 |
| 2015-04-29 | 2015-04-27 | 24.808 | 50,439 | +2,600 | 0.15% | 1,251,275 |
| 2015-04-28 | 2015-04-24 | 22.500 | 47,839 | +3,562 | 0.14% | 1,076,377 |
| 2015-04-27 | 2015-04-23 | 22.500 | 44,277 | -736 | 0.13% | 996,232 |
| 2015-04-24 | 2015-04-22 | 23.269 | 45,013 | +1,040 | 0.13% | 1,047,418 |
| 2015-04-23 | 2015-04-21 | 22.692 | 43,973 | +3,172 | 0.13% | 997,849 |
| 2015-04-21 | 2015-04-17 | 22.885 | 40,801 | +263 | 0.12% | 933,715 |
| 2015-04-20 | 2015-04-16 | 21.731 | 40,538 | -2,091 | 0.12% | 880,922 |
| 2015-04-17 | 2015-04-15 | 19.423 | 42,629 | +17 | 0.13% | 827,986 |
| 2015-04-16 | 2015-04-14 | 19.231 | 42,612 | -4,030 | 0.13% | 819,462 |
| 2015-04-15 | 2015-04-13 | 19.423 | 46,642 | +2,844 | 0.14% | 905,931 |
| 2015-04-14 | 2015-04-10 | 17.308 | 43,798 | +8 | 0.13% | 758,042 |
| 2015-04-13 | 2015-04-09 | 17.692 | 43,790 | +13 | 0.13% | 774,746 |
| 2015-04-10 | 2015-04-08 | 17.115 | 43,777 | +5,194 | 0.13% | 749,260 |
| 2015-04-08 | 2015-04-01 | 16.923 | 38,583 | -11 | 0.11% | 652,943 |
| 2015-03-30 | 2015-03-26 | 17.115 | 38,594 | -26 | 0.11% | 660,551 |
| 2015-03-27 | 2015-03-25 | 17.115 | 38,620 | -806 | 0.11% | 660,996 |
| 2015-03-26 | 2015-03-24 | 17.308 | 39,426 | +10 | 0.12% | 682,373 |
| 2015-03-24 | 2015-03-20 | 17.115 | 39,416 | -7 | 0.12% | 674,620 |
| 2015-03-20 | 2015-03-18 | 17.115 | 39,423 | -8 | 0.12% | 674,740 |
| 2015-03-18 | 2015-03-16 | 17.885 | 39,431 | +2,610 | 0.12% | 705,208 |
| 2015-03-12 | 2015-03-10 | 16.346 | 36,821 | -3 | 0.11% | 601,882 |
| 2015-03-06 | 2015-03-04 | 16.538 | 36,824 | +12 | 0.11% | 609,012 |
| 2015-03-05 | 2015-03-03 | 16.538 | 36,812 | -26 | 0.11% | 608,814 |
| 2015-03-04 | 2015-03-02 | 16.923 | 36,838 | +16 | 0.11% | 623,412 |
| 2015-02-09 | 2015-02-05 | 16.731 | 36,822 | -26 | 0.11% | 616,060 |
| 2015-02-06 | 2015-02-04 | 15.962 | 36,848 | +22 | 0.11% | 588,151 |
| 2015-02-05 | 2015-02-03 | 16.538 | 36,826 | +6 | 0.11% | 609,045 |
| 2015-02-04 | 2015-02-02 | 16.538 | 36,820 | -16,640 | 0.11% | 608,946 |
| 2015-02-03 | 2015-01-30 | 16.731 | 53,460 | -20,280 | 0.16% | 894,427 |
| 2015-01-28 | 2015-01-26 | 17.115 | 73,740 | +5,189 | 0.22% | 1,262,088 |
| 2015-01-21 | 2015-01-19 | 16.538 | 68,551 | +16 | 0.20% | 1,133,728 |
| 2015-01-20 | 2015-01-16 | 17.115 | 68,535 | -26 | 0.20% | 1,173,003 |
| 2015-01-19 | 2015-01-15 | 17.115 | 68,561 | +754 | 0.20% | 1,173,448 |
| 2015-01-16 | 2015-01-14 | 17.692 | 67,807 | -781 | 0.20% | 1,199,662 |
| 2015-01-15 | 2015-01-13 | 17.500 | 68,588 | +1,560 | 0.20% | 1,200,290 |
| 2015-01-14 | 2015-01-12 | 17.500 | 67,028 | +780 | 0.20% | 1,172,990 |
| 2015-01-13 | 2015-01-09 | 18.077 | 66,248 | +780 | 0.19% | 1,197,560 |
| 2015-01-08 | 2015-01-06 | 18.077 | 65,468 | +8 | 0.19% | 1,183,460 |
| 2015-01-06 | 2015-01-02 | 18.269 | 65,460 | -6 | 0.19% | 1,195,904 |
| 2015-01-05 | 2014-12-31 | 18.077 | 65,466 | -7 | 0.19% | 1,183,424 |
| 2015-01-02 | 2014-12-29 | 18.077 | 65,473 | +2 | 0.19% | 1,183,550 |
| 2014-12-30 | 2014-12-24 | 18.462 | 65,471 | -2,071 | 0.19% | 1,208,695 |
| 2014-12-29 | 2014-12-22 | 19.615 | 67,542 | -1,560 | 0.20% | 1,324,862 |
| 2014-12-23 | 2014-12-19 | 17.885 | 69,102 | -5,215 | 0.20% | 1,235,863 |
| 2014-12-22 | 2014-12-18 | 17.500 | 74,317 | +7,280 | 0.22% | 1,300,547 |
| 2014-12-19 | 2014-12-17 | 17.692 | 67,037 | +29,123 | 0.20% | 1,186,039 |
| 2014-12-18 | 2014-12-16 | 18.462 | 37,914 | +2,088 | 0.11% | 699,951 |
| 2014-12-17 | 2014-12-15 | 21.154 | 35,826 | +4 | 0.11% | 757,858 |
| 2014-12-16 | 2014-12-12 | 21.731 | 35,822 | +4,061 | 0.11% | 778,440 |
| 2014-12-12 | 2014-12-10 | 21.731 | 31,761 | -4 | 0.11% | 690,191 |
| 2014-12-11 | 2014-12-09 | 21.923 | 31,765 | +1 | 0.11% | 696,387 |
| 2014-12-08 | 2014-12-04 | 22.500 | 31,764 | -10 | 0.11% | 714,690 |
| 2014-12-05 | 2014-12-03 | 22.500 | 31,774 | +12 | 0.11% | 714,915 |
| 2014-12-04 | 2014-12-02 | 21.731 | 31,762 | +7,790 | 0.11% | 690,213 |
| 2014-12-03 | 2014-12-01 | 22.692 | 23,972 | -440 | 0.08% | 543,980 |
| 2014-12-02 | 2014-11-28 | 24.615 | 24,412 | -7 | 0.09% | 600,911 |
| 2014-12-01 | 2014-11-27 | 24.615 | 24,419 | -460 | 0.09% | 601,083 |
| 2014-11-27 | 2014-11-25 | 25.192 | 24,879 | -111 | 0.09% | 626,759 |
| 2014-11-26 | 2014-11-24 | 25.577 | 24,990 | +6 | 0.09% | 639,167 |
| 2014-11-21 | 2014-11-19 | 25.962 | 24,984 | +6 | 0.09% | 648,623 |
| 2014-11-20 | 2014-11-18 | 25.192 | 24,978 | +258 | 0.09% | 629,253 |
| 2014-11-19 | 2014-11-17 | 24.615 | 24,720 | -8 | 0.09% | 608,492 |
| 2014-11-13 | 2014-11-11 | 24.808 | 24,728 | +15 | 0.09% | 613,445 |
| 2014-11-12 | 2014-11-10 | 24.519 | 24,713 | -2,603 | 0.09% | 605,944 |
| 2014-11-11 | 2014-11-07 | 23.108 | 27,316 | -2,182 | 0.10% | 631,220 |
| 2014-11-10 | 2014-11-06 | 22.579 | 29,498 | +1 | 0.10% | 666,031 |
| 2014-11-07 | 2014-11-05 | 22.226 | 29,497 | -2,003 | 0.10% | 655,602 |
| 2014-11-05 | 2014-11-03 | 21.697 | 31,500 | +1,389 | 0.10% | 683,452 |
| 2014-11-04 | 2014-10-31 | 20.109 | 30,111 | +21 | 0.10% | 605,511 |
| 2014-11-03 | 2014-10-30 | 18.698 | 30,090 | +585 | 0.10% | 562,626 |
| 2014-10-31 | 2014-10-29 | 18.698 | 29,505 | -6,834 | 0.10% | 551,688 |
| 2014-10-30 | 2014-10-28 | 17.640 | 36,339 | +2,041 | 0.12% | 641,010 |
| 2014-10-29 | 2014-10-27 | 16.581 | 34,298 | +2,155 | 0.11% | 568,707 |
| 2014-10-23 | 2014-10-21 | 20.462 | 32,143 | -170 | 0.10% | 657,713 |
| 2014-10-16 | 2014-10-14 | 22.226 | 32,313 | +1,530 | 0.10% | 718,191 |
| 2014-10-14 | 2014-10-10 | 22.755 | 30,783 | +1,134 | 0.10% | 700,475 |
| 2014-10-13 | 2014-10-09 | 22.932 | 29,649 | +944 | 0.10% | 679,901 |
| 2014-10-08 | 2014-10-06 | 23.637 | 28,705 | +737 | 0.09% | 678,507 |
| 2014-10-07 | 2014-10-03 | 23.108 | 27,968 | -656 | 0.09% | 646,286 |
| 2014-09-30 | 2014-09-26 | 24.343 | 28,624 | -5,669 | 0.09% | 696,789 |
| 2014-09-26 | 2014-09-24 | 24.519 | 34,293 | +5,664 | 0.11% | 840,838 |
| 2014-09-25 | 2014-09-23 | 24.696 | 28,629 | -567 | 0.09% | 707,011 |
| 2014-09-24 | 2014-09-22 | 24.872 | 29,196 | +9 | 0.09% | 726,164 |
| 2014-09-22 | 2014-09-18 | 24.872 | 29,187 | -11 | 0.09% | 725,940 |
| 2014-09-19 | 2014-09-17 | 25.048 | 29,198 | +18 | 0.09% | 731,364 |
| 2014-09-16 | 2014-09-12 | 25.930 | 29,180 | -1,134 | 0.09% | 756,649 |
| 2014-09-11 | 2014-09-08 | 24.343 | 30,314 | -3 | 0.10% | 737,929 |
| 2014-09-10 | 2014-09-05 | 24.519 | 30,317 | +2 | 0.10% | 743,350 |
| 2014-09-04 | 2014-09-02 | 24.343 | 30,315 | +567 | 0.10% | 737,953 |
| 2014-09-03 | 2014-09-01 | 25.578 | 29,748 | -10,224 | 0.10% | 760,883 |
| 2014-09-02 | 2014-08-29 | 24.872 | 39,972 | -2,834 | 0.13% | 994,185 |
| 2014-09-01 | 2014-08-28 | 25.754 | 42,806 | +566 | 0.14% | 1,102,426 |
| 2014-08-29 | 2014-08-27 | 26.460 | 42,240 | +17 | 0.14% | 1,117,654 |
| 2014-08-28 | 2014-08-26 | 26.812 | 42,223 | -2,835 | 0.14% | 1,132,100 |
| 2014-08-27 | 2014-08-25 | 27.871 | 45,058 | +2,835 | 0.15% | 1,255,802 |
| 2014-08-25 | 2014-08-21 | 29.282 | 42,223 | -567 | 0.14% | 1,236,372 |
| 2014-08-22 | 2014-08-20 | 28.576 | 42,790 | +5,669 | 0.14% | 1,222,783 |
| 2014-08-21 | 2014-08-19 | 29.282 | 37,121 | -4,535 | 0.12% | 1,086,976 |
| 2014-08-20 | 2014-08-18 | 24.519 | 41,656 | +5,669 | 0.13% | 1,021,373 |
| 2014-08-14 | 2014-08-12 | 23.637 | 35,987 | -1,729 | 0.12% | 850,634 |
| 2014-08-13 | 2014-08-11 | 23.637 | 37,716 | -879 | 0.12% | 891,502 |
| 2014-08-08 | 2014-08-06 | 23.814 | 38,595 | -564 | 0.12% | 919,087 |
| 2014-08-06 | 2014-08-04 | 23.990 | 39,159 | +6 | 0.13% | 939,426 |
| 2014-08-04 | 2014-07-31 | 24.696 | 39,153 | +567 | 0.13% | 966,908 |
| 2014-08-01 | 2014-07-30 | 24.872 | 38,586 | +1,134 | 0.12% | 959,712 |
| 2014-07-30 | 2014-07-28 | 25.225 | 37,452 | +1,694 | 0.12% | 944,720 |
| 2014-07-29 | 2014-07-25 | 24.696 | 35,758 | -2,835 | 0.12% | 883,066 |
| 2014-07-28 | 2014-07-24 | 24.519 | 38,593 | +7 | 0.12% | 946,271 |
| 2014-07-25 | 2014-07-23 | 24.696 | 38,586 | -6 | 0.12% | 952,906 |
| 2014-07-22 | 2014-07-18 | 24.519 | 38,592 | +1 | 0.12% | 946,246 |
| 2014-07-18 | 2014-07-16 | 24.519 | 38,591 | +102 | 0.12% | 946,222 |
| 2014-07-16 | 2014-07-14 | 24.519 | 38,489 | +1,134 | 0.12% | 943,721 |
| 2014-07-15 | 2014-07-11 | 24.872 | 37,355 | +1,134 | 0.12% | 929,095 |
| 2014-07-10 | 2014-07-08 | 24.872 | 36,221 | +283 | 0.12% | 900,890 |
| 2014-07-09 | 2014-07-07 | 25.401 | 35,938 | +1,192 | 0.12% | 912,869 |
| 2014-07-08 | 2014-07-04 | 25.578 | 34,746 | -1,474 | 0.11% | 888,720 |
| 2014-07-07 | 2014-07-03 | 24.872 | 36,220 | +1 | 0.12% | 900,865 |
| 2014-07-02 | 2014-06-27 | 25.225 | 36,219 | -2,267 | 0.12% | 913,618 |
| 2014-06-27 | 2014-06-25 | 25.225 | 38,486 | +331 | 0.12% | 970,802 |
| 2014-06-25 | 2014-06-23 | 25.401 | 38,155 | +216 | 0.12% | 969,183 |
| 2014-06-24 | 2014-06-20 | 26.107 | 37,939 | +13 | 0.12% | 990,466 |
| 2014-06-23 | 2014-06-19 | 26.107 | 37,926 | +1,134 | 0.12% | 990,127 |
| 2014-06-18 | 2014-06-16 | 25.754 | 36,792 | +1,701 | 0.12% | 947,542 |
| 2014-06-16 | 2014-06-12 | 25.225 | 35,091 | +5 | 0.11% | 885,164 |
| 2014-06-11 | 2014-06-09 | 24.696 | 35,086 | +567 | 0.11% | 866,471 |
| 2014-06-10 | 2014-06-06 | 25.578 | 34,519 | -14 | 0.11% | 882,914 |
| 2014-06-09 | 2014-06-05 | 25.401 | 34,533 | +4 | 0.11% | 877,180 |
| 2014-06-05 | 2014-06-03 | 26.107 | 34,529 | +1 | 0.11% | 901,442 |
| 2014-05-30 | 2014-05-28 | 26.283 | 34,528 | -8 | 0.11% | 907,506 |
| 2014-05-27 | 2014-05-23 | 26.460 | 34,536 | -2,466 | 0.11% | 913,809 |
| 2014-05-26 | 2014-05-22 | 25.930 | 37,002 | +2,125 | 0.12% | 959,477 |
| 2014-05-23 | 2014-05-21 | 24.519 | 34,877 | -1,127 | 0.11% | 855,157 |
| 2014-05-21 | 2014-05-19 | 24.519 | 36,004 | +18 | 0.12% | 882,790 |
| 2014-05-15 | 2014-05-13 | 24.872 | 35,986 | -26 | 0.12% | 895,045 |
| 2014-05-08 | 2014-05-05 | 24.872 | 36,012 | +341 | 0.12% | 895,691 |
| 2014-05-05 | 2014-04-30 | 25.048 | 35,671 | +6 | 0.12% | 893,502 |
| 2014-05-02 | 2014-04-29 | 25.225 | 35,665 | +2 | 0.12% | 899,643 |
| 2014-04-30 | 2014-04-28 | 25.930 | 35,663 | -11 | 0.12% | 924,756 |
| 2014-04-28 | 2014-04-24 | 26.283 | 35,674 | +18 | 0.12% | 937,627 |
| 2014-04-24 | 2014-04-22 | 26.636 | 35,656 | -40 | 0.12% | 949,733 |
| 2014-04-23 | 2014-04-17 | 27.871 | 35,696 | +33 | 0.12% | 994,875 |
| 2014-04-22 | 2014-04-16 | 27.694 | 35,663 | +1,134 | 0.12% | 987,665 |
| 2014-04-17 | 2014-04-15 | 27.694 | 34,529 | +9 | 0.11% | 956,259 |
| 2014-04-15 | 2014-04-11 | 28.753 | 34,520 | +4 | 0.11% | 992,546 |
| 2014-04-10 | 2014-04-08 | 29.282 | 34,516 | -15 | 0.11% | 1,010,696 |
| 2014-04-08 | 2014-04-04 | 29.458 | 34,531 | -1,134 | 0.11% | 1,017,227 |
| 2014-04-04 | 2014-04-02 | 27.694 | 35,665 | +9 | 0.12% | 987,720 |
| 2014-04-02 | 2014-03-31 | 27.871 | 35,656 | -7 | 0.12% | 993,761 |
| 2014-03-28 | 2014-03-26 | 28.929 | 35,663 | +2 | 0.12% | 1,031,701 |
| 2014-03-25 | 2014-03-21 | 29.106 | 35,661 | -10 | 0.12% | 1,037,933 |
| 2014-03-24 | 2014-03-20 | 29.106 | 35,671 | -3,401 | 0.12% | 1,038,224 |
| 2014-03-21 | 2014-03-19 | 29.458 | 39,072 | +567 | 0.13% | 1,150,997 |
| 2014-03-20 | 2014-03-18 | 29.635 | 38,505 | +3,686 | 0.12% | 1,141,086 |
| 2014-03-19 | 2014-03-17 | 29.988 | 34,819 | +7 | 0.11% | 1,044,136 |
| 2014-03-13 | 2014-03-11 | 29.635 | 34,812 | +17 | 0.11% | 1,031,645 |
| 2014-03-12 | 2014-03-10 | 28.576 | 34,795 | -26 | 0.11% | 994,315 |
| 2014-03-06 | 2014-03-04 | 28.753 | 34,821 | +9 | 0.11% | 1,001,200 |
| 2014-03-05 | 2014-03-03 | 28.047 | 34,812 | +1,147 | 0.11% | 976,378 |
| 2014-03-04 | 2014-02-28 | 29.458 | 33,665 | +569 | 0.11% | 991,716 |
| 2014-02-28 | 2014-02-26 | 31.222 | 33,096 | -23 | 0.11% | 1,033,334 |
| 2014-02-25 | 2014-02-21 | 29.811 | 33,119 | +3 | 0.11% | 987,316 |
| 2014-02-12 | 2014-02-10 | 28.929 | 33,116 | +18 | 0.11% | 958,018 |
| 2014-02-10 | 2014-02-06 | 28.753 | 33,098 | -567 | 0.11% | 951,659 |
| 2014-01-29 | 2014-01-27 | 28.929 | 33,665 | -340 | 0.11% | 973,900 |
| 2014-01-28 | 2014-01-24 | 30.693 | 34,005 | +4 | 0.11% | 1,043,720 |
| 2014-01-24 | 2014-01-22 | 30.693 | 34,001 | +340 | 0.11% | 1,043,597 |
| 2014-01-20 | 2014-01-16 | 32.986 | 33,661 | +91 | 0.11% | 1,110,352 |
| 2014-01-15 | 2014-01-13 | 32.986 | 33,570 | -397 | 0.11% | 1,107,350 |
| 2013-12-16 | 2013-12-12 | 35.279 | 33,967 | -566 | 0.11% | 1,198,338 |
| 2013-12-12 | 2013-12-10 | 35.279 | 34,533 | -3,402 | 0.11% | 1,218,306 |
| 2013-12-04 | 2013-12-02 | 31.752 | 37,935 | -567 | 0.12% | 1,204,494 |
| 2013-12-03 | 2013-11-29 | 31.575 | 38,502 | -1,134 | 0.12% | 1,215,705 |
| 2013-11-25 | 2013-11-21 | 29.811 | 39,636 | +397 | 0.13% | 1,181,595 |
| 2013-11-21 | 2013-11-19 | 28.576 | 39,239 | -6,151 | 0.13% | 1,121,308 |
| 2013-11-20 | 2013-11-18 | 28.400 | 45,390 | +482 | 0.15% | 1,289,075 |
| 2013-11-19 | 2013-11-15 | 28.929 | 44,908 | -3,486 | 0.15% | 1,299,151 |
| 2013-11-18 | 2013-11-14 | 27.518 | 48,394 | +6,633 | 0.16% | 1,331,705 |
| 2013-11-05 | 2013-11-01 | 25.225 | 41,761 | +1,275 | 0.14% | 1,053,414 |
| 2013-11-04 | 2013-10-31 | 25.225 | 40,486 | +539 | 0.13% | 1,021,252 |
| 2013-10-31 | 2013-10-29 | 25.225 | 39,947 | +2,834 | 0.13% | 1,007,656 |
| 2013-10-25 | 2013-10-23 | 24.872 | 37,113 | -2,267 | 0.12% | 923,075 |
| 2013-10-24 | 2013-10-22 | 25.578 | 39,380 | -5,669 | 0.13% | 1,007,246 |
| 2013-10-23 | 2013-10-21 | 26.107 | 45,049 | +5,952 | 0.15% | 1,176,086 |
| 2013-10-22 | 2013-10-18 | 23.284 | 39,097 | -893 | 0.13% | 910,352 |
| 2013-10-21 | 2013-10-17 | 23.814 | 39,990 | -567 | 0.13% | 952,308 |
| 2013-10-15 | 2013-10-10 | 23.108 | 40,557 | +1,134 | 0.13% | 937,193 |
| 2013-10-04 | 2013-10-02 | 23.990 | 39,423 | -567 | 0.13% | 945,759 |
| 2013-10-03 | 2013-09-30 | 24.519 | 39,990 | +1,701 | 0.13% | 980,524 |
| 2013-10-02 | 2013-09-27 | 24.519 | 38,289 | +850 | 0.12% | 938,817 |
| 2013-09-30 | 2013-09-26 | 23.990 | 37,439 | -283 | 0.12% | 898,163 |
| 2013-09-26 | 2013-09-24 | 23.814 | 37,722 | +567 | 0.12% | 898,298 |
| 2013-08-09 | 2013-08-07 | 24.872 | 37,155 | +1,133 | 0.12% | 924,120 |
| 2013-08-07 | 2013-08-05 | 25.225 | 36,022 | -566 | 0.12% | 908,648 |
| 2013-08-06 | 2013-08-02 | 26.812 | 36,588 | +566 | 0.12% | 981,012 |
| 2013-07-08 | 2013-07-04 | 27.342 | 36,022 | +1,134 | 0.12% | 984,899 |
| 2013-07-05 | 2013-07-03 | 26.989 | 34,888 | +1,134 | 0.11% | 941,585 |
| 2013-06-25 | 2013-06-21 | 30.164 | 33,754 | -567 | 0.11% | 1,018,154 |
| 2013-06-24 | 2013-06-20 | 29.282 | 34,321 | -1,644 | 0.11% | 1,004,986 |
| 2013-06-21 | 2013-06-19 | 30.164 | 35,965 | -1,247 | 0.12% | 1,084,846 |
| 2013-06-20 | 2013-06-18 | 29.988 | 37,212 | +1,222 | 0.12% | 1,115,897 |
| 2013-06-18 | 2013-06-14 | 30.693 | 35,990 | -737 | 0.12% | 1,104,646 |
| 2013-06-17 | 2013-06-13 | 31.399 | 36,727 | -567 | 0.12% | 1,153,181 |
| 2013-06-11 | 2013-06-07 | 31.752 | 37,294 | -567 | 0.12% | 1,184,141 |
| 2013-06-07 | 2013-06-05 | 33.339 | 37,861 | -3,316 | 0.12% | 1,262,252 |
| 2013-06-06 | 2013-06-04 | 34.574 | 41,177 | +3,033 | 0.13% | 1,423,649 |
| 2013-06-05 | 2013-06-03 | 35.279 | 38,144 | +283 | 0.12% | 1,345,700 |
| 2013-06-04 | 2013-05-31 | 33.163 | 37,861 | -567 | 0.12% | 1,255,573 |
| 2013-06-03 | 2013-05-30 | 31.222 | 38,428 | +681 | 0.12% | 1,199,812 |
| 2013-05-29 | 2013-05-27 | 29.811 | 37,747 | +567 | 0.12% | 1,125,282 |
| 2013-05-23 | 2013-05-21 | 29.988 | 37,180 | -624 | 0.12% | 1,114,937 |
| 2013-05-09 | 2013-05-07 | 30.517 | 37,804 | +624 | 0.12% | 1,153,655 |
| 2013-04-30 | 2013-04-26 | 29.282 | 37,180 | -567 | 0.12% | 1,088,703 |
| 2013-04-23 | 2013-04-19 | 27.694 | 37,747 | +1,700 | 0.12% | 1,045,380 |
| 2013-04-17 | 2013-04-15 | 27.342 | 36,047 | -567 | 0.12% | 985,582 |
| 2013-04-15 | 2013-04-11 | 27.694 | 36,614 | +567 | 0.12% | 1,014,002 |
| 2013-04-02 | 2013-03-27 | 29.635 | 36,047 | -62 | 0.12% | 1,068,244 |
| 2013-03-22 | 2013-03-20 | 30.693 | 36,109 | -30 | 0.12% | 1,108,299 |
| 2013-03-18 | 2013-03-14 | 31.046 | 36,139 | -567 | 0.12% | 1,121,969 |
| 2013-03-15 | 2013-03-13 | 31.222 | 36,706 | +1,134 | 0.12% | 1,146,047 |
| 2013-03-13 | 2013-03-11 | 32.104 | 35,572 | -1,134 | 0.12% | 1,142,015 |
| 2013-03-12 | 2013-03-08 | 32.457 | 36,706 | -1,134 | 0.12% | 1,191,371 |
| 2013-03-05 | 2013-03-01 | 32.810 | 37,840 | +567 | 0.12% | 1,241,527 |
| 2013-03-01 | 2013-02-27 | 32.986 | 37,273 | -567 | 0.12% | 1,229,498 |
| 2013-02-28 | 2013-02-26 | 32.281 | 37,840 | +426 | 0.12% | 1,221,502 |
| 2013-02-27 | 2013-02-25 | 34.750 | 37,414 | -312 | 0.12% | 1,300,147 |
| 2013-02-26 | 2013-02-22 | 35.279 | 37,726 | +1,020 | 0.12% | 1,330,953 |
| 2013-02-22 | 2013-02-20 | 35.456 | 36,706 | -567 | 0.12% | 1,301,443 |
| 2013-02-21 | 2013-02-19 | 35.103 | 37,273 | +1,134 | 0.12% | 1,308,397 |
| 2013-02-20 | 2013-02-18 | 36.161 | 36,139 | -567 | 0.12% | 1,306,839 |
| 2013-02-15 | 2013-02-08 | 35.279 | 36,706 | -567 | 0.12% | 1,294,968 |
| 2013-02-14 | 2013-02-07 | 35.103 | 37,273 | +567 | 0.12% | 1,308,397 |
| 2013-02-08 | 2013-02-06 | 35.456 | 36,706 | +567 | 0.12% | 1,301,443 |
| 2013-02-07 | 2013-02-05 | 35.279 | 36,139 | -2,267 | 0.12% | 1,274,965 |
| 2013-02-04 | 2013-01-31 | 36.691 | 38,406 | -454 | 0.12% | 1,409,141 |
| 2013-02-01 | 2013-01-30 | 36.514 | 38,860 | -680 | 0.13% | 1,418,944 |
| 2013-01-31 | 2013-01-29 | 36.338 | 39,540 | +1,134 | 0.13% | 1,436,799 |
| 2013-01-30 | 2013-01-28 | 36.514 | 38,406 | -397 | 0.12% | 1,402,366 |
| 2013-01-29 | 2013-01-25 | 36.338 | 38,803 | +226 | 0.13% | 1,410,018 |
| 2013-01-28 | 2013-01-24 | 38.455 | 38,577 | -1,020 | 0.12% | 1,483,464 |
| 2013-01-25 | 2013-01-23 | 38.631 | 39,597 | -340 | 0.13% | 1,529,672 |
| 2013-01-24 | 2013-01-22 | 39.513 | 39,937 | -3,402 | 0.13% | 1,578,031 |
| 2013-01-23 | 2013-01-21 | 38.102 | 43,339 | +1,134 | 0.14% | 1,651,295 |
| 2013-01-22 | 2013-01-18 | 39.160 | 42,205 | +1,134 | 0.14% | 1,652,757 |
| 2013-01-21 | 2013-01-17 | 38.807 | 41,071 | -1,134 | 0.13% | 1,593,859 |
| 2013-01-18 | 2013-01-16 | 38.984 | 42,205 | -1,134 | 0.14% | 1,645,312 |
| 2013-01-17 | 2013-01-15 | 39.160 | 43,339 | -1,133 | 0.14% | 1,697,164 |
| 2013-01-16 | 2013-01-14 | 38.631 | 44,472 | +4,535 | 0.14% | 1,717,999 |
| 2013-01-15 | 2013-01-11 | 43.394 | 39,937 | +3,968 | 0.13% | 1,733,016 |
| 2013-01-14 | 2013-01-10 | 45.863 | 35,969 | -1,134 | 0.12% | 1,649,657 |
| 2013-01-11 | 2013-01-09 | 44.981 | 37,103 | -1,785 | 0.12% | 1,668,942 |
| 2013-01-10 | 2013-01-08 | 41.101 | 38,888 | +1,218 | 0.13% | 1,598,319 |
| 2013-01-09 | 2013-01-07 | 41.453 | 37,670 | -566 | 0.12% | 1,561,549 |
| 2013-01-08 | 2013-01-04 | 38.455 | 38,236 | +566 | 0.12% | 1,470,351 |
| 2013-01-07 | 2013-01-03 | 38.455 | 37,670 | +707 | 0.12% | 1,448,586 |
| 2013-01-04 | 2013-01-02 | 38.807 | 36,963 | -1,616 | 0.12% | 1,434,439 |
| 2013-01-03 | 2012-12-31 | 37.925 | 38,579 | +1,616 | 0.12% | 1,463,125 |
| 2013-01-02 | 2012-12-27 | 38.807 | 36,963 | -2,268 | 0.12% | 1,434,439 |
| 2012-12-27 | 2012-12-20 | 37.396 | 39,231 | -2,693 | 0.13% | 1,467,092 |
| 2012-12-21 | 2012-12-19 | 37.749 | 41,924 | +4,961 | 0.14% | 1,582,590 |
| 2012-12-17 | 2012-12-13 | 34.750 | 36,963 | -8,504 | 0.12% | 1,284,474 |
| 2012-12-14 | 2012-12-12 | 35.632 | 45,467 | +8,504 | 0.15% | 1,620,092 |
| 2012-12-12 | 2012-12-10 | 33.163 | 36,963 | -567 | 0.12% | 1,225,793 |
| 2012-12-11 | 2012-12-07 | 32.986 | 37,530 | -1,899 | 0.12% | 1,237,976 |
| 2012-12-10 | 2012-12-06 | 32.986 | 39,429 | +765 | 0.13% | 1,300,617 |
| 2012-12-07 | 2012-12-05 | 33.339 | 38,664 | -1,701 | 0.13% | 1,289,023 |
| 2012-12-06 | 2012-12-04 | 31.928 | 40,365 | -1,133 | 0.13% | 1,288,770 |
| 2012-12-05 | 2012-12-03 | 32.104 | 41,498 | +2,834 | 0.13% | 1,332,265 |
| 2012-12-04 | 2012-11-30 | 33.163 | 38,664 | +3,968 | 0.13% | 1,282,203 |
| 2012-12-03 | 2012-11-29 | 34.574 | 34,696 | -567 | 0.11% | 1,199,575 |
| 2012-11-28 | 2012-11-26 | 34.927 | 35,263 | -1,321 | 0.11% | 1,231,619 |
| 2012-11-27 | 2012-11-23 | 35.279 | 36,584 | +567 | 0.12% | 1,290,664 |
| 2012-11-26 | 2012-11-22 | 35.456 | 36,017 | -567 | 0.12% | 1,277,014 |
| 2012-11-23 | 2012-11-21 | 35.809 | 36,584 | +1,701 | 0.12% | 1,310,024 |
| 2012-11-16 | 2012-11-14 | 35.809 | 34,883 | -1,701 | 0.11% | 1,249,114 |
| 2012-11-15 | 2012-11-13 | 34.221 | 36,584 | -1,134 | 0.12% | 1,251,944 |
| 2012-11-14 | 2012-11-12 | 35.809 | 37,718 | +426 | 0.12% | 1,350,631 |
| 2012-11-13 | 2012-11-09 | 37.396 | 37,292 | +1,275 | 0.12% | 1,394,580 |
| 2012-11-12 | 2012-11-08 | 37.925 | 36,017 | +1,134 | 0.12% | 1,365,960 |
| 2012-11-09 | 2012-11-07 | 40.042 | 34,883 | -425 | 0.11% | 1,396,792 |
| 2012-11-08 | 2012-11-06 | 36.161 | 35,308 | -709 | 0.11% | 1,276,789 |
| 2012-11-07 | 2012-11-05 | 31.928 | 36,017 | -1,134 | 0.12% | 1,149,948 |
| 2012-11-06 | 2012-11-02 | 31.575 | 37,151 | -93 | 0.12% | 1,173,047 |
| 2012-11-02 | 2012-10-31 | 28.929 | 37,244 | -1,701 | 0.12% | 1,077,438 |
| 2012-11-01 | 2012-10-30 | 28.576 | 38,945 | -851 | 0.13% | 1,112,907 |
| 2012-10-31 | 2012-10-29 | 29.282 | 39,796 | -737 | 0.13% | 1,165,305 |
| 2012-10-29 | 2012-10-25 | 30.870 | 40,533 | +1,701 | 0.13% | 1,251,235 |
| 2012-10-26 | 2012-10-24 | 30.517 | 38,832 | +1,701 | 0.13% | 1,185,026 |
| 2012-10-25 | 2012-10-22 | 30.693 | 37,131 | +992 | 0.12% | 1,139,667 |
| 2012-10-24 | 2012-10-19 | 30.693 | 36,139 | -1,559 | 0.12% | 1,109,219 |
| 2012-10-22 | 2012-10-18 | 29.988 | 37,698 | +1,701 | 0.12% | 1,130,471 |
| 2012-10-19 | 2012-10-17 | 29.988 | 35,997 | +4,251 | 0.12% | 1,079,462 |
| 2012-10-18 | 2012-10-16 | 31.399 | 31,746 | +2,268 | 0.10% | 996,784 |
| 2012-10-16 | 2012-10-12 | 31.752 | 29,478 | -1,984 | 0.10% | 935,971 |
| 2012-10-15 | 2012-10-11 | 30.164 | 31,462 | +1,984 | 0.10% | 949,018 |
| 2012-10-12 | 2012-10-10 | 29.282 | 29,478 | -4,478 | 0.10% | 863,174 |
| 2012-10-11 | 2012-10-09 | 29.282 | 33,956 | +4,478 | 0.11% | 994,298 |
| 2012-10-09 | 2012-10-05 | 29.458 | 29,478 | +850 | 0.10% | 868,373 |
| 2012-09-25 | 2012-09-21 | 27.694 | 28,628 | -566 | 0.09% | 792,835 |
| 2012-09-24 | 2012-09-20 | 28.400 | 29,194 | -5,103 | 0.09% | 829,109 |
| 2012-09-21 | 2012-09-19 | 28.753 | 34,297 | -8,050 | 0.11% | 986,134 |
| 2012-09-20 | 2012-09-18 | 28.576 | 42,347 | -1,814 | 0.14% | 1,210,124 |
| 2012-09-19 | 2012-09-17 | 28.753 | 44,161 | +1,644 | 0.14% | 1,269,751 |
| 2012-09-18 | 2012-09-14 | 28.753 | 42,517 | +12,756 | 0.14% | 1,222,481 |
| 2012-09-17 | 2012-09-13 | 27.871 | 29,761 | -5,499 | 0.10% | 829,462 |
| 2012-09-14 | 2012-09-12 | 28.047 | 35,260 | +5,725 | 0.11% | 988,943 |
| 2012-09-13 | 2012-09-11 | 27.518 | 29,535 | +822 | 0.10% | 812,744 |
| 2012-09-12 | 2012-09-10 | 27.871 | 28,713 | -1,615 | 0.09% | 800,254 |
| 2012-09-11 | 2012-09-07 | 27.342 | 30,328 | +2,267 | 0.10% | 829,216 |
| 2012-09-05 | 2012-09-03 | 29.106 | 28,061 | -623 | 0.09% | 816,731 |
| 2012-09-04 | 2012-08-31 | 28.576 | 28,684 | -4,876 | 0.09% | 819,685 |
| 2012-09-03 | 2012-08-30 | 28.576 | 33,560 | -16,723 | 0.11% | 959,023 |
| 2012-08-31 | 2012-08-29 | 29.106 | 50,283 | -1,361 | 0.16% | 1,463,515 |
| 2012-08-30 | 2012-08-28 | 30.164 | 51,644 | +1,276 | 0.17% | 1,557,787 |
| 2012-08-29 | 2012-08-27 | 28.576 | 50,368 | -6,236 | 0.16% | 1,439,335 |
| 2012-08-28 | 2012-08-24 | 28.753 | 56,604 | +6,803 | 0.18% | 1,627,522 |
| 2012-08-27 | 2012-08-23 | 28.576 | 49,801 | +1,700 | 0.16% | 1,423,132 |
| 2012-08-23 | 2012-08-21 | 29.106 | 48,101 | -6,973 | 0.16% | 1,400,007 |
| 2012-08-22 | 2012-08-20 | 29.635 | 55,074 | +7,909 | 0.18% | 1,632,104 |
| 2012-08-21 | 2012-08-17 | 28.576 | 47,165 | +567 | 0.15% | 1,347,804 |
| 2012-08-20 | 2012-08-16 | 29.635 | 46,598 | +1,927 | 0.15% | 1,380,920 |
| 2012-08-16 | 2012-08-14 | 31.399 | 44,671 | +13,776 | 0.14% | 1,402,613 |
| 2012-08-15 | 2012-08-13 | 30.870 | 30,895 | -17,234 | 0.10% | 953,714 |
| 2012-08-14 | 2012-08-10 | 32.810 | 48,129 | -2,455 | 0.16% | 1,579,108 |
| 2012-08-13 | 2012-08-09 | 33.163 | 50,584 | -454 | 0.16% | 1,677,502 |
| 2012-08-10 | 2012-08-08 | 32.986 | 51,038 | +6,350 | 0.17% | 1,683,555 |
| 2012-08-09 | 2012-08-07 | 33.515 | 44,688 | +10,771 | 0.14% | 1,497,740 |
| 2012-08-08 | 2012-08-06 | 32.457 | 33,917 | -10,318 | 0.11% | 1,100,848 |
| 2012-08-07 | 2012-08-03 | 33.339 | 44,235 | +15,987 | 0.14% | 1,474,755 |
| 2012-07-16 | 2012-07-12 | 32.986 | 28,248 | -454 | 0.09% | 931,797 |
| 2012-07-11 | 2012-07-09 | 34.045 | 28,702 | +380 | 0.09% | 977,151 |
| 2012-07-03 | 2012-06-28 | 34.045 | 28,322 | -567 | 0.09% | 964,214 |
| 2012-06-25 | 2012-06-21 | 35.632 | 28,889 | +567 | 0.09% | 1,029,380 |
| 2012-06-14 | 2012-06-12 | 33.515 | 28,322 | -94 | 0.09% | 949,226 |
| 2012-05-28 | 2012-05-24 | 33.515 | 28,416 | +516 | 0.09% | 952,376 |
| 2012-05-14 | 2012-05-10 | 34.045 | 27,900 | -1,134 | 0.09% | 949,847 |
| 2012-05-11 | 2012-05-09 | 35.279 | 29,034 | -1,134 | 0.09% | 1,024,304 |
| 2012-05-10 | 2012-05-08 | 35.809 | 30,168 | -3,657 | 0.10% | 1,080,276 |
| 2012-05-09 | 2012-05-07 | 36.691 | 33,825 | +4,791 | 0.11% | 1,241,061 |
| 2012-05-08 | 2012-05-04 | 35.985 | 29,034 | -284 | 0.09% | 1,044,790 |
| 2012-05-07 | 2012-05-03 | 36.691 | 29,318 | +284 | 0.09% | 1,075,696 |
| 2012-05-02 | 2012-04-27 | 36.514 | 29,034 | -1,701 | 0.09% | 1,060,155 |
| 2012-04-27 | 2012-04-25 | 36.867 | 30,735 | -2,834 | 0.10% | 1,133,109 |
| 2012-04-26 | 2012-04-24 | 36.691 | 33,569 | +1,700 | 0.11% | 1,231,668 |
| 2012-04-20 | 2012-04-18 | 38.984 | 31,869 | +2,835 | 0.10% | 1,242,375 |
| 2012-04-19 | 2012-04-17 | 38.807 | 29,034 | -284 | 0.09% | 1,126,735 |
| 2012-04-17 | 2012-04-13 | 40.042 | 29,318 | -850 | 0.09% | 1,173,957 |
| 2012-04-16 | 2012-04-12 | 38.631 | 30,168 | +1,134 | 0.10% | 1,165,421 |
| 2012-04-13 | 2012-04-11 | 40.748 | 29,034 | -1,701 | 0.09% | 1,183,071 |
| 2012-04-12 | 2012-04-10 | 43.923 | 30,735 | +1,701 | 0.10% | 1,349,972 |
| 2012-04-10 | 2012-04-03 | 52.037 | 29,034 | +9,725 | 0.09% | 1,510,849 |
| 2012-03-29 | 2012-03-27 | 55.565 | 19,309 | +519 | 0.09% | 1,072,908 |
| 2012-03-23 | 2012-03-21 | 56.447 | 18,790 | -397 | 0.09% | 1,060,642 |
| 2012-03-22 | 2012-03-20 | 53.801 | 19,187 | -567 | 0.09% | 1,032,283 |
| 2012-03-21 | 2012-03-19 | 59.975 | 19,754 | -300 | 0.10% | 1,184,748 |
| 2012-03-13 | 2012-03-09 | 65.267 | 20,054 | +283 | 0.10% | 1,308,865 |
| 2012-03-08 | 2012-03-06 | 67.031 | 19,771 | -283 | 0.10% | 1,325,270 |
| 2012-03-07 | 2012-03-05 | 62.327 | 20,054 | +322 | 0.10% | 1,249,907 |
| 2012-03-06 | 2012-03-02 | 57.979 | 19,732 | -4,281 | 0.10% | 1,144,035 |
| 2012-02-29 | 2012-02-27 | 59.428 | 24,013 | -13,798 | 0.10% | 1,427,048 |
| 2012-02-27 | 2012-02-23 | 60.153 | 37,811 | +13,798 | 0.15% | 2,274,440 |
| 2012-02-24 | 2012-02-22 | 60.153 | 24,013 | -1,345 | 0.10% | 1,444,451 |
| 2012-02-23 | 2012-02-21 | 59.428 | 25,358 | +655 | 0.10% | 1,506,978 |
| 2012-02-22 | 2012-02-20 | 60.153 | 24,703 | -8,693 | 0.10% | 1,485,956 |
| 2012-02-21 | 2012-02-17 | 59.428 | 33,396 | +10,004 | 0.13% | 1,984,662 |
| 2012-02-17 | 2012-02-15 | 52.181 | 23,392 | +759 | 0.09% | 1,220,613 |
| 2012-02-08 | 2012-02-06 | 52.906 | 22,633 | -138 | 0.09% | 1,197,411 |
| 2012-02-07 | 2012-02-03 | 53.630 | 22,771 | -690 | 0.09% | 1,221,215 |
| 2012-02-06 | 2012-02-02 | 50.007 | 23,461 | +207 | 0.09% | 1,173,205 |
| 2012-02-03 | 2012-02-01 | 49.282 | 23,254 | -690 | 0.09% | 1,146,000 |
| 2012-02-02 | 2012-01-31 | 50.007 | 23,944 | +1,518 | 0.10% | 1,197,358 |
| 2011-12-19 | 2011-12-15 | 56.529 | 22,426 | +1,068 | 0.09% | 1,267,724 |
| 2011-12-08 | 2011-12-06 | 62.810 | 21,358 | -1,068 | 0.09% | 1,341,501 |
| 2011-11-29 | 2011-11-25 | 60.740 | 22,426 | -4 | 0.09% | 1,362,145 |
| 2011-11-14 | 2011-11-10 | 64.881 | 22,430 | -289 | 0.09% | 1,455,278 |
| 2011-10-31 | 2011-10-27 | 68.332 | 22,719 | -145 | 0.09% | 1,552,435 |
| 2011-10-26 | 2011-10-24 | 66.952 | 22,864 | -218 | 0.09% | 1,530,780 |
| 2011-10-17 | 2011-10-13 | 68.332 | 23,082 | -152 | 0.09% | 1,577,239 |
| 2011-10-14 | 2011-10-12 | 57.979 | 23,234 | -217 | 0.09% | 1,347,076 |
| 2011-10-07 | 2011-10-04 | 47.625 | 23,451 | -304 | 0.09% | 1,116,862 |
| 2011-10-06 | 2011-10-03 | 46.245 | 23,755 | -2,174 | 0.09% | 1,098,547 |
| 2011-09-27 | 2011-09-23 | 42.104 | 25,929 | -144 | 0.10% | 1,091,703 |
| 2011-09-26 | 2011-09-22 | 44.174 | 26,073 | +2,173 | 0.10% | 1,151,754 |
| 2011-09-22 | 2011-09-20 | 49.696 | 23,900 | +72 | 0.10% | 1,187,734 |
| 2011-09-21 | 2011-09-19 | 50.386 | 23,828 | -362 | 0.09% | 1,200,603 |
| 2011-09-20 | 2011-09-16 | 52.457 | 24,190 | +362 | 0.10% | 1,268,932 |
| 2011-09-19 | 2011-09-15 | 55.908 | 23,828 | -362 | 0.09% | 1,332,176 |
| 2011-08-30 | 2011-08-26 | 63.500 | 24,190 | +76 | 0.10% | 1,536,076 |
| 2011-08-29 | 2011-08-25 | 64.881 | 24,114 | +76 | 0.10% | 1,564,538 |
| 2011-08-24 | 2011-08-22 | 63.500 | 24,038 | -217 | 0.10% | 1,526,424 |
| 2011-08-23 | 2011-08-19 | 65.571 | 24,255 | +217 | 0.10% | 1,590,427 |
| 2011-08-17 | 2011-08-15 | 69.022 | 24,038 | -435 | 0.10% | 1,659,156 |
| 2011-08-16 | 2011-08-12 | 66.952 | 24,473 | +435 | 0.10% | 1,638,505 |
| 2011-08-10 | 2011-08-08 | 70.403 | 24,038 | -1,322 | 0.10% | 1,692,339 |
| 2011-08-09 | 2011-08-05 | 98.012 | 25,360 | +290 | 0.10% | 2,485,573 |
| 2011-08-05 | 2011-08-03 | 106.294 | 25,070 | +145 | 0.10% | 2,664,796 |
| 2011-08-04 | 2011-08-02 | 107.675 | 24,925 | -373 | 0.10% | 2,683,791 |
| 2011-08-02 | 2011-07-29 | 104.914 | 25,298 | -363 | 0.10% | 2,654,109 |
| 2011-08-01 | 2011-07-28 | 104.914 | 25,661 | +363 | 0.10% | 2,692,192 |
| 2011-07-29 | 2011-07-27 | 106.294 | 25,298 | -290 | 0.10% | 2,689,031 |
| 2011-07-28 | 2011-07-26 | 104.914 | 25,588 | +290 | 0.10% | 2,684,534 |
| 2011-07-18 | 2011-07-14 | 109.055 | 25,298 | -145 | 0.10% | 2,758,876 |
| 2011-07-14 | 2011-07-12 | 109.055 | 25,443 | -145 | 0.10% | 2,774,689 |
| 2011-07-13 | 2011-07-11 | 109.055 | 25,588 | -906 | 0.10% | 2,790,502 |
| 2011-07-07 | 2011-07-05 | 113.196 | 26,494 | -2,716 | 0.11% | 2,999,026 |
| 2011-07-06 | 2011-07-04 | 114.577 | 29,210 | +3,459 | 0.12% | 3,346,791 |
| 2011-06-28 | 2011-06-24 | 107.675 | 25,751 | +290 | 0.10% | 2,772,730 |
| 2011-06-21 | 2011-06-17 | 103.533 | 25,461 | +724 | 0.10% | 2,636,062 |
| 2011-06-17 | 2011-06-15 | 109.055 | 24,737 | -724 | 0.10% | 2,697,696 |
| 2011-06-16 | 2011-06-14 | 104.914 | 25,461 | +217 | 0.10% | 2,671,209 |
| 2011-06-15 | 2011-06-13 | 103.533 | 25,244 | -290 | 0.10% | 2,613,595 |
| 2011-06-10 | 2011-06-08 | 117.338 | 25,534 | -362 | 0.10% | 2,996,103 |
| 2011-06-09 | 2011-06-07 | 118.718 | 25,896 | -580 | 0.10% | 3,074,327 |
| 2011-06-07 | 2011-06-02 | 118.718 | 26,476 | +145 | 0.11% | 3,143,183 |
| 2011-06-02 | 2011-05-31 | 120.099 | 26,331 | -7,244 | 0.10% | 3,162,318 |
| 2011-06-01 | 2011-05-30 | 118.718 | 33,575 | -7,244 | 0.13% | 3,985,964 |
| 2011-05-31 | 2011-05-27 | 118.718 | 40,819 | -3,332 | 0.16% | 4,845,959 |
| 2011-05-30 | 2011-05-26 | 114.577 | 44,151 | +3,332 | 0.18% | 5,058,684 |
| 2011-05-27 | 2011-05-25 | 114.577 | 40,819 | +725 | 0.16% | 4,676,914 |
| 2011-05-25 | 2011-05-23 | 120.099 | 40,094 | +7,461 | 0.16% | 4,815,236 |
| 2011-05-24 | 2011-05-20 | 125.620 | 32,633 | -724 | 0.13% | 4,099,372 |
| 2011-05-23 | 2011-05-19 | 124.240 | 33,357 | -725 | 0.13% | 4,144,273 |
| 2011-05-20 | 2011-05-18 | 127.001 | 34,082 | -11,445 | 0.14% | 4,328,444 |
| 2011-05-19 | 2011-05-17 | 125.620 | 45,527 | -8,150 | 0.18% | 5,719,121 |
| 2011-05-18 | 2011-05-16 | 125.620 | 53,677 | -4,346 | 0.22% | 6,742,928 |
| 2011-05-17 | 2011-05-13 | 128.381 | 58,023 | -631 | 0.23% | 7,449,069 |
| 2011-05-16 | 2011-05-12 | 129.762 | 58,654 | +363 | 0.24% | 7,611,047 |
| 2011-05-12 | 2011-05-09 | 133.903 | 58,291 | +3,622 | 0.23% | 7,805,346 |
| 2011-05-06 | 2011-05-04 | 129.762 | 54,669 | -152 | 0.22% | 7,093,946 |
| 2011-05-05 | 2011-05-03 | 129.762 | 54,821 | +362 | 0.22% | 7,113,670 |
| 2011-05-04 | 2011-04-29 | 133.903 | 54,459 | +724 | 0.22% | 7,292,229 |
| 2011-05-03 | 2011-04-28 | 133.903 | 53,735 | +869 | 0.22% | 7,195,283 |
| 2011-04-29 | 2011-04-27 | 139.425 | 52,866 | +761 | 0.21% | 7,370,836 |
| 2011-04-28 | 2011-04-26 | 142.186 | 52,105 | +181 | 0.21% | 7,408,589 |
| 2011-04-26 | 2011-04-20 | 147.708 | 51,924 | -362 | 0.21% | 7,669,566 |
| 2011-04-21 | 2011-04-19 | 147.708 | 52,286 | -1,166 | 0.21% | 7,723,037 |
| 2011-04-20 | 2011-04-18 | 143.566 | 53,452 | -1,666 | 0.21% | 7,673,901 |
| 2011-04-19 | 2011-04-15 | 138.044 | 55,118 | +3,477 | 0.22% | 7,608,733 |
| 2011-04-15 | 2011-04-13 | 136.664 | 51,641 | -73 | 0.21% | 7,057,465 |
| 2011-04-13 | 2011-04-11 | 140.805 | 51,714 | -228 | 0.21% | 7,281,606 |
| 2011-04-12 | 2011-04-08 | 138.044 | 51,942 | -579 | 0.21% | 7,170,304 |
| 2011-04-11 | 2011-04-07 | 131.142 | 52,521 | +724 | 0.21% | 6,887,720 |
| 2011-04-08 | 2011-04-06 | 128.381 | 51,797 | +724 | 0.21% | 6,649,767 |
| 2011-04-07 | 2011-04-04 | 129.762 | 51,073 | +725 | 0.20% | 6,627,323 |
| 2011-04-06 | 2011-04-01 | 128.381 | 50,348 | -725 | 0.20% | 6,463,743 |
| 2011-04-04 | 2011-03-31 | 129.762 | 51,073 | -724 | 0.20% | 6,627,323 |
| 2011-04-01 | 2011-03-30 | 128.381 | 51,797 | +1,449 | 0.21% | 6,649,767 |
| 2011-03-30 | 2011-03-28 | 133.903 | 50,348 | -580 | 0.20% | 6,741,753 |
| 2011-03-29 | 2011-03-25 | 131.142 | 50,928 | +725 | 0.20% | 6,678,811 |
| 2011-03-23 | 2011-03-21 | 131.142 | 50,203 | -218 | 0.20% | 6,583,732 |
| 2011-03-21 | 2011-03-17 | 118.718 | 50,421 | -7,244 | 0.20% | 5,985,891 |
| 2011-03-18 | 2011-03-16 | 125.620 | 57,665 | +7,099 | 0.23% | 7,243,902 |
| 2011-03-17 | 2011-03-15 | 127.001 | 50,566 | -1,159 | 0.20% | 6,421,926 |
| 2011-03-16 | 2011-03-14 | 129.762 | 51,725 | -72 | 0.21% | 6,711,927 |
| 2011-03-15 | 2011-03-11 | 131.142 | 51,797 | +1,449 | 0.21% | 6,792,773 |
| 2011-03-14 | 2011-03-10 | 135.284 | 50,348 | -1,449 | 0.20% | 6,811,256 |
| 2011-03-11 | 2011-03-09 | 136.664 | 51,797 | -797 | 0.21% | 7,078,785 |
| 2011-03-10 | 2011-03-08 | 133.903 | 52,594 | -1,449 | 0.21% | 7,042,500 |
| 2011-03-09 | 2011-03-07 | 131.142 | 54,043 | +1,601 | 0.22% | 7,087,319 |
| 2011-03-07 | 2011-03-03 | 128.381 | 52,442 | -9,428 | 0.21% | 6,732,573 |
| 2011-03-04 | 2011-03-02 | 131.142 | 61,870 | +8,331 | 0.25% | 8,113,769 |
| 2011-03-03 | 2011-03-01 | 124.240 | 53,539 | +724 | 0.21% | 6,651,685 |
| 2011-03-02 | 2011-02-28 | 125.620 | 52,815 | +514 | 0.21% | 6,634,643 |
| 2011-03-01 | 2011-02-25 | 132.523 | 52,301 | +1,565 | 0.21% | 6,931,067 |
| 2011-02-25 | 2011-02-23 | 138.044 | 50,736 | +145 | 0.20% | 7,003,822 |
| 2011-02-23 | 2011-02-21 | 142.186 | 50,591 | +9,236 | 0.20% | 7,193,320 |
| 2011-02-22 | 2011-02-18 | 149.088 | 41,355 | -11,337 | 0.17% | 6,165,534 |
| 2011-02-21 | 2011-02-17 | 140.805 | 52,692 | -9,424 | 0.21% | 7,419,314 |
| 2011-02-18 | 2011-02-16 | 144.947 | 62,116 | +12,170 | 0.25% | 9,003,506 |
| 2011-02-17 | 2011-02-15 | 153.229 | 49,946 | -116 | 0.20% | 7,653,192 |
| 2011-02-14 | 2011-02-10 | 157.371 | 50,062 | +340 | 0.20% | 7,878,290 |
| 2011-02-11 | 2011-02-09 | 160.132 | 49,722 | -18 | 0.20% | 7,962,061 |
| 2011-02-08 | 2011-02-02 | 165.653 | 49,740 | -163 | 0.20% | 8,239,596 |
| 2011-02-07 | 2011-01-31 | 161.512 | 49,903 | -72 | 0.20% | 8,059,933 |
| 2011-01-28 | 2011-01-26 | 161.512 | 49,975 | -2,173 | 0.20% | 8,071,562 |
| 2011-01-27 | 2011-01-25 | 164.273 | 52,148 | -6,375 | 0.21% | 8,566,502 |
| 2011-01-26 | 2011-01-24 | 162.892 | 58,523 | +3,839 | 0.23% | 9,532,954 |
| 2011-01-25 | 2011-01-21 | 165.653 | 54,684 | +145 | 0.22% | 9,058,586 |
| 2011-01-24 | 2011-01-20 | 165.653 | 54,539 | +145 | 0.22% | 9,034,566 |
| 2011-01-21 | 2011-01-19 | 168.414 | 54,394 | +2,463 | 0.22% | 9,160,722 |
| 2011-01-20 | 2011-01-18 | 168.414 | 51,931 | -362 | 0.21% | 8,745,918 |
| 2011-01-19 | 2011-01-17 | 167.034 | 52,293 | +289 | 0.21% | 8,734,697 |
| 2011-01-17 | 2011-01-13 | 171.175 | 52,004 | -1,314 | 0.21% | 8,901,790 |
| 2011-01-14 | 2011-01-12 | 172.556 | 53,318 | +1,521 | 0.21% | 9,200,316 |
| 2011-01-13 | 2011-01-11 | 175.316 | 51,797 | +1,594 | 0.21% | 9,080,865 |
| 2011-01-11 | 2011-01-07 | 179.458 | 50,203 | +25,964 | 0.20% | 9,009,318 |
| 2011-01-10 | 2011-01-06 | 175.316 | 24,239 | +73 | 0.10% | 4,249,495 |
| 2011-01-07 | 2011-01-05 | 178.077 | 24,166 | -616 | 0.10% | 4,303,416 |
| 2011-01-06 | 2011-01-04 | 179.458 | 24,782 | -145 | 0.10% | 4,447,322 |
| 2011-01-05 | 2011-01-03 | 176.697 | 24,927 | +2,644 | 0.10% | 4,404,523 |
| 2011-01-04 | 2010-12-31 | 162.892 | 22,283 | -289 | 0.09% | 3,629,732 |
| 2010-12-29 | 2010-12-24 | 164.273 | 22,572 | -652 | 0.10% | 3,707,967 |
| 2010-12-28 | 2010-12-22 | 165.653 | 23,224 | -2,753 | 0.10% | 3,847,133 |
| 2010-12-23 | 2010-12-21 | 164.273 | 25,977 | +3,622 | 0.11% | 4,267,316 |
| 2010-12-22 | 2010-12-20 | 159.080 | 22,355 | -73 | 0.09% | 3,556,228 |
| 2010-12-21 | 2010-12-17 | 161.688 | 22,428 | -932 | 0.09% | 3,626,330 |
| 2010-12-20 | 2010-12-16 | 165.599 | 23,360 | -11,887 | 0.09% | 3,868,403 |
| 2010-12-17 | 2010-12-15 | 169.511 | 35,247 | +11,887 | 0.14% | 5,974,763 |
| 2010-12-16 | 2010-12-14 | 166.903 | 23,360 | -10,583 | 0.09% | 3,898,863 |
| 2010-12-15 | 2010-12-13 | 174.727 | 33,943 | +7,899 | 0.14% | 5,930,757 |
| 2010-12-14 | 2010-12-10 | 156.472 | 26,044 | -3,068 | 0.10% | 4,075,154 |
| 2010-12-13 | 2010-12-09 | 153.864 | 29,112 | -1,917 | 0.12% | 4,479,290 |
| 2010-12-10 | 2010-12-08 | 155.168 | 31,029 | +1,764 | 0.12% | 4,814,707 |
| 2010-12-09 | 2010-12-07 | 157.776 | 29,265 | +997 | 0.12% | 4,617,310 |
| 2010-12-08 | 2010-12-06 | 162.992 | 28,268 | +6,212 | 0.11% | 4,607,446 |
| 2010-12-07 | 2010-12-03 | 161.688 | 22,056 | -767 | 0.09% | 3,566,183 |
| 2010-12-06 | 2010-12-02 | 160.384 | 22,823 | -1,994 | 0.09% | 3,660,437 |
| 2010-12-03 | 2010-12-01 | 161.688 | 24,817 | +2,377 | 0.10% | 4,012,602 |
| 2010-12-02 | 2010-11-30 | 156.472 | 22,440 | -307 | 0.09% | 3,511,230 |
| 2010-12-01 | 2010-11-29 | 155.168 | 22,747 | -1,610 | 0.09% | 3,529,606 |
| 2010-11-30 | 2010-11-26 | 153.864 | 24,357 | -997 | 0.11% | 3,747,667 |
| 2010-11-29 | 2010-11-25 | 156.472 | 25,354 | +4,908 | 0.11% | 3,967,189 |
| 2010-11-26 | 2010-11-24 | 159.080 | 20,446 | +2,224 | 0.09% | 3,252,545 |
| 2010-11-24 | 2010-11-22 | 176.031 | 18,222 | +460 | 0.08% | 3,207,635 |
| 2010-11-23 | 2010-11-19 | 174.727 | 17,762 | -7,515 | 0.08% | 3,103,500 |
| 2010-11-22 | 2010-11-18 | 177.335 | 25,277 | +5,713 | 0.11% | 4,482,493 |
| 2010-11-19 | 2010-11-17 | 173.423 | 19,564 | +307 | 0.09% | 3,392,848 |
| 2010-11-18 | 2010-11-16 | 178.639 | 19,257 | +997 | 0.09% | 3,440,047 |
| 2010-11-17 | 2010-11-15 | 185.158 | 18,260 | +920 | 0.08% | 3,380,993 |
| 2010-11-16 | 2010-11-12 | 179.943 | 17,340 | +1,112 | 0.08% | 3,120,206 |
| 2010-11-15 | 2010-11-11 | 185.158 | 16,228 | -1,150 | 0.07% | 3,004,751 |
| 2010-11-12 | 2010-11-10 | 185.158 | 17,378 | -4,372 | 0.08% | 3,217,683 |
| 2010-11-11 | 2010-11-09 | 187.766 | 21,750 | +6,174 | 0.10% | 4,083,917 |
| 2010-11-10 | 2010-11-08 | 179.943 | 15,576 | -844 | 0.07% | 2,802,787 |
| 2010-11-08 | 2010-11-04 | 182.551 | 16,420 | +1,458 | 0.07% | 2,997,480 |
| 2010-11-04 | 2010-11-02 | 185.158 | 14,962 | +613 | 0.07% | 2,770,340 |
| 2010-11-03 | 2010-11-01 | 187.766 | 14,349 | -5,368 | 0.06% | 2,694,259 |
| 2010-11-02 | 2010-10-29 | 185.158 | 19,717 | +4,294 | 0.09% | 3,650,769 |
| 2010-11-01 | 2010-10-28 | 186.462 | 15,423 | -15,721 | 0.07% | 2,875,809 |
| 2010-10-29 | 2010-10-27 | 195.590 | 31,144 | -3,835 | 0.14% | 6,091,451 |
| 2010-10-28 | 2010-10-26 | 199.502 | 34,979 | +15,185 | 0.16% | 6,978,369 |
| 2010-10-27 | 2010-10-25 | 200.806 | 19,794 | +230 | 0.09% | 3,974,746 |
| 2010-10-26 | 2010-10-22 | 200.806 | 19,564 | -805 | 0.09% | 3,928,561 |
| 2010-10-25 | 2010-10-21 | 196.894 | 20,369 | -1,035 | 0.09% | 4,010,530 |
| 2010-10-22 | 2010-10-20 | 202.110 | 21,404 | -3,452 | 0.10% | 4,325,953 |
| 2010-10-21 | 2010-10-19 | 196.894 | 24,856 | +7,478 | 0.11% | 4,893,993 |
| 2010-10-20 | 2010-10-18 | 165.599 | 17,378 | +1,304 | 0.08% | 2,877,787 |
| 2010-10-19 | 2010-10-15 | 170.815 | 16,074 | -307 | 0.07% | 2,745,683 |
| 2010-10-18 | 2010-10-14 | 176.031 | 16,381 | -1,534 | 0.07% | 2,883,562 |
| 2010-10-15 | 2010-10-13 | 174.727 | 17,915 | +805 | 0.08% | 3,130,234 |
| 2010-10-14 | 2010-10-12 | 182.551 | 17,110 | -383 | 0.08% | 3,123,440 |
| 2010-10-13 | 2010-10-11 | 185.158 | 17,493 | +1,610 | 0.08% | 3,238,976 |
| 2010-10-12 | 2010-10-08 | 190.374 | 15,883 | +595 | 0.07% | 3,023,713 |
| 2010-10-11 | 2010-10-07 | 187.766 | 15,288 | +1,687 | 0.07% | 2,870,571 |
| 2010-10-08 | 2010-10-06 | 191.678 | 13,601 | +843 | 0.06% | 2,607,014 |
| 2010-10-07 | 2010-10-05 | 208.629 | 12,758 | -1,495 | 0.06% | 2,661,692 |
| 2010-10-06 | 2010-10-04 | 200.806 | 14,253 | +882 | 0.07% | 2,862,082 |
| 2010-10-05 | 2010-09-30 | 185.158 | 13,371 | -230 | 0.06% | 2,475,753 |
| 2010-10-04 | 2010-09-29 | 173.423 | 13,601 | +1,380 | 0.06% | 2,358,727 |
| 2010-09-30 | 2010-09-28 | 162.992 | 12,221 | -15,491 | 0.06% | 1,991,920 |
| 2010-09-29 | 2010-09-27 | 169.511 | 27,712 | +14,111 | 0.13% | 4,697,495 |
| 2010-09-28 | 2010-09-24 | 148.648 | 13,601 | +2,684 | 0.06% | 2,021,766 |
| 2010-09-24 | 2010-09-21 | 142.129 | 10,917 | +767 | 0.05% | 1,551,618 |
| 2010-09-21 | 2010-09-17 | 146.040 | 10,150 | +767 | 0.05% | 1,482,311 |
| 2010-09-20 | 2010-09-16 | 147.344 | 9,383 | -537 | 0.04% | 1,382,532 |
| 2010-09-17 | 2010-09-15 | 148.648 | 9,920 | -153 | 0.05% | 1,474,591 |
| 2010-09-16 | 2010-09-14 | 148.648 | 10,073 | +268 | 0.05% | 1,497,334 |
| 2010-09-15 | 2010-09-13 | 144.737 | 9,805 | -288 | 0.05% | 1,419,142 |
| 2010-09-14 | 2010-09-10 | 139.521 | 10,093 | +2,340 | 0.05% | 1,408,183 |
| 2010-09-13 | 2010-09-09 | 148.648 | 7,753 | +153 | 0.04% | 1,152,470 |
| 2010-09-10 | 2010-09-08 | 147.344 | 7,600 | -115 | 0.04% | 1,119,817 |
| 2010-09-09 | 2010-09-07 | 140.825 | 7,715 | -47,202 | 0.04% | 1,086,463 |
| 2010-09-08 | 2010-09-06 | 146.040 | 54,917 | +39,907 | 0.25% | 8,020,103 |
| 2010-09-07 | 2010-09-03 | 126.481 | 15,010 | +2,991 | 0.07% | 1,898,487 |
| 2010-09-06 | 2010-09-02 | 119.962 | 12,019 | +1,763 | 0.06% | 1,441,821 |
| 2010-08-31 | 2010-08-27 | 116.050 | 10,256 | -383 | 0.05% | 1,190,209 |
| 2010-08-27 | 2010-08-25 | 116.050 | 10,639 | +153 | 0.05% | 1,234,656 |
| 2010-08-26 | 2010-08-24 | 116.050 | 10,486 | -1,610 | 0.05% | 1,216,900 |
| 2010-08-25 | 2010-08-23 | 118.658 | 12,096 | -269 | 0.06% | 1,435,286 |
| 2010-08-24 | 2010-08-20 | 109.530 | 12,365 | -153 | 0.06% | 1,354,343 |
| 2010-08-19 | 2010-08-17 | 104.315 | 12,518 | -15,338 | 0.06% | 1,305,810 |
| 2010-08-18 | 2010-08-16 | 105.619 | 27,856 | +14,955 | 0.13% | 2,942,110 |
| 2010-08-13 | 2010-08-11 | 101.707 | 12,901 | +997 | 0.06% | 1,312,119 |
| 2010-08-12 | 2010-08-10 | 106.922 | 11,904 | -384 | 0.05% | 1,272,805 |
| 2010-08-11 | 2010-08-09 | 109.530 | 12,288 | -1,150 | 0.06% | 1,345,909 |
| 2010-08-10 | 2010-08-06 | 110.834 | 13,438 | +997 | 0.06% | 1,489,391 |
| 2010-08-05 | 2010-08-03 | 104.315 | 12,441 | -230 | 0.06% | 1,297,778 |
| 2010-08-04 | 2010-08-02 | 105.619 | 12,671 | -19,403 | 0.06% | 1,338,293 |
| 2010-08-03 | 2010-07-30 | 100.403 | 32,074 | +19,173 | 0.15% | 3,220,320 |
| 2010-08-02 | 2010-07-29 | 99.099 | 12,901 | -15,339 | 0.06% | 1,278,475 |
| 2010-07-30 | 2010-07-28 | 97.795 | 28,240 | +15,339 | 0.13% | 2,761,729 |
| 2010-07-23 | 2010-07-21 | 91.275 | 12,901 | -384 | 0.06% | 1,177,542 |
| 2010-07-16 | 2010-07-14 | 91.275 | 13,285 | +384 | 0.06% | 1,212,592 |
| 2010-07-14 | 2010-07-12 | 91.275 | 12,901 | -767 | 0.06% | 1,177,542 |
| 2010-06-30 | 2010-06-28 | 91.275 | 13,668 | -403 | 0.06% | 1,247,551 |
| 2010-06-29 | 2010-06-25 | 93.883 | 14,071 | -230 | 0.06% | 1,321,030 |
| 2010-06-25 | 2010-06-23 | 95.187 | 14,301 | -690 | 0.07% | 1,361,270 |
| 2010-06-22 | 2010-06-18 | 91.275 | 14,991 | -1,534 | 0.07% | 1,368,308 |
| 2010-06-21 | 2010-06-17 | 95.187 | 16,525 | +153 | 0.08% | 1,572,966 |
| 2010-06-18 | 2010-06-15 | 95.187 | 16,372 | -2,454 | 0.08% | 1,558,403 |
| 2010-06-17 | 2010-06-14 | 96.491 | 18,826 | +4,065 | 0.09% | 1,816,540 |
| 2010-06-15 | 2010-06-11 | 88.667 | 14,761 | +690 | 0.07% | 1,308,820 |
| 2010-06-11 | 2010-06-09 | 84.756 | 14,071 | +966 | 0.06% | 1,192,596 |
| 2010-06-01 | 2010-05-28 | 87.363 | 13,105 | -690 | 0.06% | 1,144,898 |
| 2010-05-31 | 2010-05-27 | 83.452 | 13,795 | +690 | 0.06% | 1,151,216 |
| 2010-05-26 | 2010-05-24 | 84.756 | 13,105 | -230 | 0.06% | 1,110,722 |
| 2010-05-24 | 2010-05-19 | 91.275 | 13,335 | -767 | 0.06% | 1,217,156 |
| 2010-05-19 | 2010-05-17 | 92.579 | 14,102 | -11,503 | 0.07% | 1,305,552 |
| 2010-05-18 | 2010-05-14 | 95.187 | 25,605 | -15,338 | 0.12% | 2,437,265 |
| 2010-05-12 | 2010-05-10 | 97.795 | 40,943 | +15,338 | 0.19% | 4,004,018 |
| 2010-05-11 | 2010-05-07 | 95.187 | 25,605 | -11,504 | 0.12% | 2,437,265 |
| 2010-05-06 | 2010-05-04 | 100.403 | 37,109 | -230 | 0.17% | 3,725,848 |
| 2010-05-04 | 2010-04-30 | 100.403 | 37,339 | +230 | 0.17% | 3,748,940 |
| 2010-05-03 | 2010-04-29 | 100.403 | 37,109 | -383 | 0.17% | 3,725,848 |
| 2010-04-30 | 2010-04-28 | 100.403 | 37,492 | +15,338 | 0.17% | 3,764,302 |
| 2010-04-27 | 2010-04-23 | 103.011 | 22,154 | -7,669 | 0.10% | 2,282,098 |
| 2010-04-26 | 2010-04-22 | 104.315 | 29,823 | -19,173 | 0.14% | 3,110,975 |
| 2010-04-23 | 2010-04-21 | 104.315 | 48,996 | -3,068 | 0.23% | 5,110,998 |
| 2010-04-22 | 2010-04-20 | 104.315 | 52,064 | -3,067 | 0.24% | 5,431,036 |
| 2010-04-21 | 2010-04-19 | 104.315 | 55,131 | +3,451 | 0.26% | 5,750,969 |
| 2010-04-20 | 2010-04-16 | 106.922 | 51,680 | -614 | 0.24% | 5,525,753 |
| 2010-04-19 | 2010-04-15 | 108.226 | 52,294 | -16,565 | 0.25% | 5,659,592 |
| 2010-04-16 | 2010-04-14 | 106.922 | 68,859 | +16,565 | 0.32% | 7,362,574 |
| 2010-04-15 | 2010-04-13 | 108.226 | 52,294 | -1,534 | 0.25% | 5,659,592 |
| 2010-04-14 | 2010-04-12 | 108.226 | 53,828 | +384 | 0.25% | 5,825,611 |
| 2010-04-13 | 2010-04-09 | 110.834 | 53,444 | +4,218 | 0.25% | 5,923,427 |
| 2010-04-12 | 2010-04-08 | 113.442 | 49,226 | -22,087 | 0.23% | 5,584,303 |
| 2010-04-09 | 2010-04-07 | 113.442 | 71,313 | +14,188 | 0.33% | 8,089,899 |
| 2010-04-08 | 2010-04-01 | 106.922 | 57,125 | +8,052 | 0.27% | 6,107,946 |
| 2010-04-07 | 2010-03-31 | 103.011 | 49,073 | +11,504 | 0.23% | 5,055,043 |
| 2010-04-01 | 2010-03-30 | 104.315 | 37,569 | +767 | 0.18% | 3,918,995 |
| 2010-03-30 | 2010-03-26 | 103.011 | 36,802 | -15,338 | 0.17% | 3,790,999 |
| 2010-03-29 | 2010-03-25 | 104.315 | 52,140 | -1,151 | 0.25% | 5,438,964 |
| 2010-03-26 | 2010-03-24 | 105.619 | 53,291 | -13,421 | 0.25% | 5,628,518 |
| 2010-03-25 | 2010-03-23 | 105.619 | 66,712 | +14,265 | 0.32% | 7,046,024 |
| 2010-03-24 | 2010-03-22 | 101.707 | 52,447 | -767 | 0.25% | 5,334,213 |
| 2010-03-23 | 2010-03-19 | 104.315 | 53,214 | +77 | 0.25% | 5,550,997 |
| 2010-03-22 | 2010-03-18 | 104.315 | 53,137 | +20,323 | 0.25% | 5,542,965 |
| 2010-03-19 | 2010-03-17 | 104.315 | 32,814 | +307 | 0.16% | 3,422,979 |
| 2010-03-17 | 2010-03-15 | 104.315 | 32,507 | -1,458 | 0.15% | 3,390,955 |
| 2010-03-16 | 2010-03-12 | 105.619 | 33,965 | +1,151 | 0.16% | 3,587,334 |
| 2010-03-15 | 2010-03-11 | 106.922 | 32,814 | -1,917 | 0.16% | 3,508,554 |
| 2010-03-12 | 2010-03-10 | 106.922 | 34,731 | -231 | 0.17% | 3,713,524 |
| 2010-03-11 | 2010-03-09 | 100.403 | 34,962 | +384 | 0.17% | 3,510,283 |
| 2010-03-10 | 2010-03-08 | 101.707 | 34,578 | -77 | 0.16% | 3,516,816 |
| 2010-03-09 | 2010-03-05 | 100.403 | 34,655 | -5,522 | 0.16% | 3,479,459 |
| 2010-03-08 | 2010-03-04 | 99.099 | 40,177 | +307 | 0.19% | 3,981,496 |
| 2010-03-05 | 2010-03-03 | 101.707 | 39,870 | -4,448 | 0.19% | 4,055,048 |
| 2010-03-04 | 2010-03-02 | 104.315 | 44,318 | +9,126 | 0.21% | 4,623,015 |
| 2010-03-03 | 2010-03-01 | 99.099 | 35,192 | -1,917 | 0.17% | 3,487,488 |
| 2010-03-02 | 2010-02-26 | 96.491 | 37,109 | +2,301 | 0.18% | 3,580,685 |
| 2010-03-01 | 2010-02-25 | 95.187 | 34,808 | +230 | 0.17% | 3,313,272 |
| 2010-02-25 | 2010-02-23 | 95.187 | 34,578 | -8,053 | 0.16% | 3,291,379 |
| 2010-02-23 | 2010-02-19 | 93.883 | 42,631 | -11,503 | 0.20% | 4,002,332 |
| 2010-02-22 | 2010-02-18 | 96.491 | 54,134 | +5,752 | 0.26% | 5,223,444 |
| 2010-02-19 | 2010-02-17 | 97.795 | 48,382 | +766 | 0.23% | 4,731,515 |
| 2010-02-12 | 2010-02-10 | 96.491 | 47,616 | -766 | 0.23% | 4,594,516 |
| 2010-02-10 | 2010-02-08 | 93.883 | 48,382 | -1,228 | 0.23% | 4,542,254 |
| 2010-02-09 | 2010-02-05 | 93.883 | 49,610 | -1,533 | 0.24% | 4,657,543 |
| 2010-02-05 | 2010-02-03 | 100.403 | 51,143 | +9,203 | 0.24% | 5,134,901 |
| 2010-02-04 | 2010-02-02 | 97.795 | 41,940 | -806 | 0.20% | 4,101,520 |
| 2010-02-03 | 2010-02-01 | 93.883 | 42,746 | +18,445 | 0.20% | 4,013,129 |
| 2010-02-02 | 2010-01-29 | 93.883 | 24,301 | +383 | 0.12% | 2,281,454 |
| 2010-02-01 | 2010-01-28 | 93.883 | 23,918 | +8,053 | 0.11% | 2,245,497 |
| 2010-01-29 | 2010-01-27 | 92.579 | 15,865 | -7,286 | 0.08% | 1,468,769 |
| 2010-01-28 | 2010-01-26 | 97.795 | 23,151 | -2,454 | 0.11% | 2,264,051 |
| 2010-01-27 | 2010-01-25 | 101.707 | 25,605 | +422 | 0.12% | 2,604,201 |
| 2010-01-25 | 2010-01-21 | 106.922 | 25,183 | +4,409 | 0.12% | 2,692,629 |
| 2010-01-21 | 2010-01-19 | 112.138 | 20,774 | -2,684 | 0.10% | 2,329,559 |
| 2010-01-20 | 2010-01-18 | 112.138 | 23,458 | +153 | 0.11% | 2,630,538 |
| 2010-01-18 | 2010-01-14 | 113.442 | 23,305 | +1,534 | 0.11% | 2,643,769 |
| 2010-01-15 | 2010-01-13 | 112.138 | 21,771 | -13,056 | 0.10% | 2,441,361 |
| 2010-01-14 | 2010-01-12 | 113.442 | 34,827 | -1,688 | 0.17% | 3,950,849 |
| 2010-01-13 | 2010-01-11 | 117.354 | 36,515 | +767 | 0.17% | 4,285,179 |
| 2010-01-12 | 2010-01-08 | 119.962 | 35,748 | +7,275 | 0.17% | 4,288,394 |
| 2010-01-11 | 2010-01-07 | 113.442 | 28,473 | -3,452 | 0.14% | 3,230,038 |
| 2010-01-08 | 2010-01-06 | 114.746 | 31,925 | -3,796 | 0.15% | 3,663,268 |
| 2010-01-07 | 2010-01-05 | 117.354 | 35,721 | -4,333 | 0.17% | 4,192,000 |
| 2010-01-06 | 2010-01-04 | 117.354 | 40,054 | +10,890 | 0.19% | 4,700,494 |
| 2010-01-05 | 2009-12-31 | 101.707 | 29,164 | -3,834 | 0.14% | 2,966,175 |
| 2010-01-04 | 2009-12-29 | 100.403 | 32,998 | +1,095 | 0.16% | 3,313,092 |
| 2009-12-30 | 2009-12-28 | 100.403 | 31,903 | +3,949 | 0.16% | 3,203,151 |
| 2009-12-29 | 2009-12-24 | 101.707 | 27,954 | -767 | 0.14% | 2,843,110 |
| 2009-12-28 | 2009-12-22 | 95.187 | 28,721 | +690 | 0.14% | 2,733,868 |
| 2009-12-21 | 2009-12-17 | 93.883 | 28,031 | -1,533 | 0.14% | 2,631,638 |
| 2009-12-18 | 2009-12-16 | 100.403 | 29,564 | +7,669 | 0.15% | 2,968,309 |
| 2009-12-17 | 2009-12-15 | 99.347 | 21,895 | -7,171 | 0.11% | 2,175,208 |
| 2009-12-16 | 2009-12-14 | 99.347 | 29,066 | -648 | 0.15% | 2,887,627 |
| 2009-12-15 | 2009-12-11 | 99.347 | 29,714 | +3,624 | 0.14% | 2,952,004 |
| 2009-12-14 | 2009-12-10 | 98.105 | 26,090 | -3,906 | 0.12% | 2,559,570 |
| 2009-12-11 | 2009-12-09 | 99.347 | 29,996 | -8,294 | 0.14% | 2,980,020 |
| 2009-12-10 | 2009-12-08 | 100.589 | 38,290 | -3,221 | 0.18% | 3,851,556 |
| 2009-12-09 | 2009-12-07 | 103.073 | 41,511 | +644 | 0.20% | 4,278,654 |
| 2009-12-08 | 2009-12-04 | 104.315 | 40,867 | +1,168 | 0.20% | 4,263,025 |
| 2009-12-04 | 2009-12-02 | 103.073 | 39,699 | -14,012 | 0.19% | 4,091,886 |
| 2009-12-03 | 2009-12-01 | 99.347 | 53,711 | +16,267 | 0.26% | 5,336,040 |
| 2009-12-02 | 2009-11-30 | 95.622 | 37,444 | -2,940 | 0.18% | 3,580,460 |
| 2009-12-01 | 2009-11-27 | 89.413 | 40,384 | +3,423 | 0.19% | 3,610,835 |
| 2009-11-30 | 2009-11-26 | 94.380 | 36,961 | -5,355 | 0.18% | 3,488,375 |
| 2009-11-27 | 2009-11-25 | 98.105 | 42,316 | -403 | 0.20% | 4,151,428 |
| 2009-11-26 | 2009-11-24 | 96.864 | 42,719 | -1,208 | 0.20% | 4,137,915 |
| 2009-11-25 | 2009-11-23 | 99.347 | 43,927 | +4,751 | 0.21% | 4,364,026 |
| 2009-11-24 | 2009-11-20 | 93.138 | 39,176 | +4,953 | 0.19% | 3,648,776 |
| 2009-11-23 | 2009-11-19 | 86.929 | 34,223 | +402 | 0.16% | 2,974,966 |
| 2009-11-20 | 2009-11-18 | 84.445 | 33,821 | -5,234 | 0.16% | 2,856,020 |
| 2009-11-19 | 2009-11-17 | 86.929 | 39,055 | -1,610 | 0.19% | 3,395,006 |
| 2009-11-18 | 2009-11-16 | 88.171 | 40,665 | +402 | 0.19% | 3,585,461 |
| 2009-11-17 | 2009-11-13 | 83.203 | 40,263 | -1,610 | 0.19% | 3,350,015 |
| 2009-11-16 | 2009-11-12 | 76.994 | 41,873 | -806 | 0.20% | 3,223,975 |
| 2009-11-13 | 2009-11-11 | 76.994 | 42,679 | -6,079 | 0.20% | 3,286,032 |
| 2009-11-12 | 2009-11-10 | 75.752 | 48,758 | -806 | 0.23% | 3,693,529 |
| 2009-11-11 | 2009-11-09 | 78.236 | 49,564 | -3,704 | 0.24% | 3,877,687 |
| 2009-11-10 | 2009-11-06 | 72.027 | 53,268 | +806 | 0.25% | 3,836,721 |
| 2009-11-09 | 2009-11-05 | 68.301 | 52,462 | +8,052 | 0.25% | 3,583,219 |
| 2009-11-06 | 2009-11-04 | 69.543 | 44,410 | -8,052 | 0.21% | 3,088,408 |
| 2009-11-05 | 2009-11-03 | 68.301 | 52,462 | -1,611 | 0.25% | 3,583,219 |
| 2009-11-04 | 2009-11-02 | 70.785 | 54,073 | -3,221 | 0.26% | 3,827,553 |
| 2009-11-03 | 2009-10-30 | 70.785 | 57,294 | +3,221 | 0.27% | 4,055,551 |
| 2009-11-02 | 2009-10-29 | 72.027 | 54,073 | +3,221 | 0.26% | 3,894,703 |
| 2009-10-30 | 2009-10-28 | 64.576 | 50,852 | -2,416 | 0.24% | 3,283,804 |
| 2009-10-28 | 2009-10-23 | 62.092 | 53,268 | -805 | 0.25% | 3,307,518 |
| 2009-10-22 | 2009-10-20 | 63.334 | 54,073 | +805 | 0.26% | 3,424,652 |
| 2009-10-20 | 2009-10-16 | 64.576 | 53,268 | -805 | 0.25% | 3,439,819 |
| 2009-10-19 | 2009-10-15 | 64.576 | 54,073 | -11,274 | 0.26% | 3,491,802 |
| 2009-10-16 | 2009-10-14 | 64.576 | 65,347 | +12,885 | 0.31% | 4,219,829 |
| 2009-10-14 | 2009-10-12 | 60.229 | 52,462 | +805 | 0.25% | 3,159,748 |
| 2009-10-09 | 2009-10-07 | 62.092 | 51,657 | +2,416 | 0.25% | 3,207,488 |
| 2009-10-08 | 2009-10-06 | 60.850 | 49,241 | -1,611 | 0.24% | 2,996,324 |
| 2009-10-07 | 2009-10-05 | 57.746 | 50,852 | -2,416 | 0.24% | 2,936,479 |
| 2009-10-02 | 2009-09-29 | 60.850 | 53,268 | +806 | 0.25% | 3,241,368 |
| 2009-09-30 | 2009-09-28 | 60.850 | 52,462 | +1,248 | 0.25% | 3,192,323 |
| 2009-09-29 | 2009-09-25 | 70.785 | 51,214 | +5,999 | 0.25% | 3,625,178 |
| 2009-09-28 | 2009-09-24 | 65.818 | 45,215 | -805 | 0.22% | 2,975,940 |
| 2009-09-25 | 2009-09-23 | 67.059 | 46,020 | +926 | 0.22% | 3,086,073 |
| 2009-09-24 | 2009-09-22 | 69.543 | 45,094 | +3,221 | 0.22% | 3,135,975 |
| 2009-09-23 | 2009-09-21 | 75.752 | 41,873 | -37,566 | 0.20% | 3,171,975 |
| 2009-09-22 | 2009-09-18 | 76.994 | 79,439 | +56,087 | 0.38% | 6,116,335 |
| 2009-09-21 | 2009-09-17 | 72.027 | 23,352 | +1,610 | 0.11% | 1,681,969 |
| 2009-09-18 | 2009-09-16 | 69.543 | 21,742 | -22,265 | 0.10% | 1,512,005 |
| 2009-09-17 | 2009-09-15 | 64.576 | 44,007 | +7,368 | 0.21% | 2,841,783 |
| 2009-09-16 | 2009-09-14 | 65.818 | 36,639 | +3,785 | 0.18% | 2,411,489 |
| 2009-09-14 | 2009-09-10 | 55.883 | 32,854 | -3,221 | 0.16% | 1,835,974 |
| 2009-09-11 | 2009-09-09 | 55.883 | 36,075 | +805 | 0.17% | 2,015,973 |
| 2009-09-10 | 2009-09-08 | 57.125 | 35,270 | +805 | 0.17% | 2,014,787 |
| 2009-09-08 | 2009-09-04 | 56.504 | 34,465 | -3,221 | 0.17% | 1,947,402 |
| 2009-09-07 | 2009-09-03 | 56.504 | 37,686 | +18,118 | 0.18% | 2,129,400 |
| 2009-09-04 | 2009-09-02 | 54.020 | 19,568 | -3,784 | 0.09% | 1,057,065 |
| 2009-09-03 | 2009-09-01 | 55.262 | 23,352 | +5,395 | 0.11% | 1,290,476 |
| 2009-09-02 | 2009-08-31 | 52.157 | 17,957 | +2,416 | 0.09% | 936,589 |
| 2009-08-28 | 2009-08-26 | 56.504 | 15,541 | +1,288 | 0.07% | 878,125 |
| 2009-08-27 | 2009-08-25 | 56.504 | 14,253 | +403 | 0.07% | 805,348 |
| 2009-08-26 | 2009-08-24 | 53.399 | 13,850 | +402 | 0.07% | 739,578 |
| 2009-08-25 | 2009-08-21 | 48.432 | 13,448 | -6,603 | 0.06% | 651,311 |
| 2009-08-24 | 2009-08-20 | 46.569 | 20,051 | +5,798 | 0.10% | 933,755 |
| 2009-08-21 | 2009-08-19 | 45.948 | 14,253 | -1,611 | 0.07% | 654,898 |
| 2009-08-20 | 2009-08-18 | 47.190 | 15,864 | +1,611 | 0.08% | 748,621 |
| 2009-08-19 | 2009-08-17 | 47.811 | 14,253 | -1,127 | 0.07% | 681,448 |
| 2009-08-18 | 2009-08-14 | 50.915 | 15,380 | +805 | 0.07% | 783,080 |
| 2009-08-17 | 2009-08-13 | 52.778 | 14,575 | +805 | 0.07% | 769,243 |
| 2009-08-11 | 2009-08-07 | 51.536 | 13,770 | -805 | 0.07% | 709,656 |
| 2009-08-07 | 2009-08-05 | 53.399 | 14,575 | -322 | 0.07% | 778,293 |
| 2009-08-06 | 2009-08-04 | 54.020 | 14,897 | -3,221 | 0.07% | 804,737 |
| 2009-08-05 | 2009-08-03 | 55.262 | 18,118 | +805 | 0.09% | 1,001,235 |
| 2009-08-04 | 2009-07-31 | 54.641 | 17,313 | +3,382 | 0.08% | 945,999 |
| 2009-07-31 | 2009-07-29 | 52.778 | 13,931 | -242 | 0.07% | 735,253 |
| 2009-07-29 | 2009-07-27 | 56.504 | 14,173 | +323 | 0.07% | 800,828 |
| 2009-07-28 | 2009-07-24 | 55.883 | 13,850 | -8,456 | 0.07% | 773,977 |
| 2009-07-27 | 2009-07-23 | 56.504 | 22,306 | +4,429 | 0.11% | 1,260,373 |
| 2009-07-23 | 2009-07-21 | 52.778 | 17,877 | +3,221 | 0.09% | 943,516 |
| 2009-07-22 | 2009-07-20 | 53.399 | 14,656 | -6,844 | 0.07% | 782,618 |
| 2009-07-21 | 2009-07-17 | 54.641 | 21,500 | +6,442 | 0.11% | 1,174,781 |
| 2009-07-20 | 2009-07-16 | 53.399 | 15,058 | -2,416 | 0.07% | 804,084 |
| 2009-07-16 | 2009-07-14 | 55.262 | 17,474 | +1,610 | 0.09% | 965,647 |
| 2009-07-15 | 2009-07-13 | 57.125 | 15,864 | -20,534 | 0.08% | 906,226 |
| 2009-07-14 | 2009-07-10 | 52.157 | 36,398 | -2,013 | 0.18% | 1,898,422 |
| 2009-07-13 | 2009-07-09 | 47.811 | 38,411 | -4,630 | 0.19% | 1,836,463 |
| 2009-07-10 | 2009-07-08 | 44.706 | 43,041 | +26,574 | 0.21% | 1,924,202 |
| 2009-07-09 | 2009-07-07 | 45.327 | 16,467 | +1,610 | 0.08% | 746,403 |
| 2009-06-22 | 2009-06-18 | 47.811 | 14,857 | -403 | 0.07% | 710,326 |
| 2009-06-19 | 2009-06-17 | 47.811 | 15,260 | +403 | 0.07% | 729,594 |
| 2009-06-18 | 2009-06-16 | 49.053 | 14,857 | -1,208 | 0.07% | 728,776 |
| 2009-06-17 | 2009-06-15 | 49.053 | 16,065 | +322 | 0.08% | 788,032 |
| 2009-06-16 | 2009-06-12 | 49.053 | 15,743 | -4,992 | 0.08% | 772,237 |
| 2009-06-15 | 2009-06-11 | 52.778 | 20,735 | +1,208 | 0.10% | 1,094,356 |
| 2009-06-12 | 2009-06-10 | 54.020 | 19,527 | +1,368 | 0.10% | 1,054,850 |
| 2009-06-11 | 2009-06-09 | 60.229 | 18,159 | +10,187 | 0.09% | 1,093,703 |
| 2009-06-10 | 2009-06-08 | 58.987 | 7,972 | -403 | 0.06% | 470,248 |
| 2009-06-05 | 2009-06-03 | 50.915 | 8,375 | -3,221 | 0.06% | 426,417 |
| 2009-06-04 | 2009-06-02 | 49.053 | 11,596 | +3,221 | 0.09% | 568,815 |
| 2009-06-03 | 2009-06-01 | 50.915 | 8,375 | +242 | 0.06% | 426,417 |
| 2009-06-02 | 2009-05-29 | 47.190 | 8,133 | -403 | 0.06% | 383,796 |
| 2009-05-29 | 2009-05-26 | 45.327 | 8,536 | -4,831 | 0.06% | 386,913 |
| 2009-05-27 | 2009-05-25 | 42.223 | 13,367 | +1,610 | 0.10% | 564,389 |
| 2009-05-26 | 2009-05-22 | 43.464 | 11,757 | -3,543 | 0.09% | 511,011 |
| 2009-05-25 | 2009-05-21 | 47.190 | 15,300 | -483 | 0.11% | 722,006 |
| 2009-05-20 | 2009-05-18 | 45.948 | 15,783 | +805 | 0.12% | 725,199 |
| 2009-05-19 | 2009-05-15 | 43.464 | 14,978 | -402 | 0.11% | 651,010 |
| 2009-05-13 | 2009-05-11 | 36.634 | 15,380 | -1,611 | 0.11% | 563,435 |
| 2009-05-12 | 2009-05-08 | 38.497 | 16,991 | +1,611 | 0.13% | 654,103 |
| 2009-05-08 | 2009-05-06 | 38.497 | 15,380 | -4,027 | 0.11% | 592,085 |
| 2009-05-06 | 2009-05-04 | 34.358 | 19,407 | +3,624 | 0.14% | 666,778 |
| 2009-05-05 | 2009-04-30 | 28.543 | 15,783 | -2,757 | 0.12% | 450,498 |
| 2009-04-30 | 2009-04-28 | 28.015 | 18,540 | -1,892 | 0.12% | 519,392 |
| 2009-04-29 | 2009-04-27 | 28.543 | 20,432 | -1,892 | 0.13% | 583,195 |
| 2009-04-28 | 2009-04-24 | 30.129 | 22,324 | +946 | 0.14% | 672,599 |
| 2009-04-24 | 2009-04-22 | 29.600 | 21,378 | -4,730 | 0.13% | 632,797 |
| 2009-04-23 | 2009-04-21 | 26.957 | 26,108 | +3,311 | 0.16% | 703,806 |
| 2009-04-22 | 2009-04-20 | 33.829 | 22,797 | +473 | 0.14% | 771,200 |
| 2009-04-21 | 2009-04-17 | 35.415 | 22,324 | +10,831 | 0.14% | 790,599 |
| 2009-04-15 | 2009-04-09 | 43.872 | 11,493 | -1,892 | 0.07% | 504,221 |
| 2009-04-14 | 2009-04-08 | 43.343 | 13,385 | -1,419 | 0.08% | 580,152 |
| 2009-04-09 | 2009-04-07 | 44.401 | 14,804 | +2,743 | 0.09% | 657,306 |
| 2009-04-08 | 2009-04-06 | 42.286 | 12,061 | -94 | 0.08% | 510,015 |
| 2009-04-01 | 2009-03-30 | 40.701 | 12,155 | +284 | 0.08% | 494,715 |
| 2009-03-31 | 2009-03-27 | 43.343 | 11,871 | -6,149 | 0.07% | 514,530 |
| 2009-03-30 | 2009-03-26 | 42.815 | 18,020 | +6,149 | 0.11% | 771,523 |
| 2009-03-23 | 2009-03-19 | 41.758 | 11,871 | +283 | 0.07% | 495,705 |
| 2009-03-18 | 2009-03-16 | 36.472 | 11,588 | -1,419 | 0.07% | 422,636 |
| 2009-03-17 | 2009-03-13 | 35.415 | 13,007 | +1,419 | 0.08% | 460,640 |
| 2009-03-11 | 2009-03-09 | 37.000 | 11,588 | -4,256 | 0.07% | 428,762 |
| 2009-02-16 | 2009-02-12 | 52.858 | 15,844 | -2,318 | 0.10% | 837,479 |
| 2009-02-13 | 2009-02-11 | 54.972 | 18,162 | +2,318 | 0.11% | 998,404 |
| 2009-02-06 | 2009-02-04 | 51.272 | 15,844 | -190 | 0.10% | 812,355 |
| 2009-02-04 | 2009-02-02 | 49.158 | 16,034 | +190 | 0.10% | 788,196 |
| 2009-01-22 | 2009-01-20 | 54.972 | 15,844 | -473 | 0.10% | 870,979 |
| 2009-01-19 | 2009-01-15 | 58.144 | 16,317 | +473 | 0.10% | 948,729 |
| 2009-01-16 | 2009-01-14 | 61.315 | 15,844 | +946 | 0.10% | 971,476 |
| 2009-01-14 | 2009-01-12 | 63.429 | 14,898 | +2,837 | 0.09% | 944,971 |
| 2009-01-09 | 2009-01-07 | 68.715 | 12,061 | +190 | 0.08% | 828,774 |
| 2009-01-08 | 2009-01-06 | 71.887 | 11,871 | -757 | 0.08% | 853,366 |
| 2009-01-07 | 2009-01-05 | 72.944 | 12,628 | +946 | 0.08% | 921,134 |
| 2009-01-06 | 2009-01-02 | 69.772 | 11,682 | -662 | 0.07% | 815,080 |
| 2009-01-05 | 2008-12-31 | 63.429 | 12,344 | -1,230 | 0.08% | 782,972 |
| 2009-01-02 | 2008-12-29 | 65.544 | 13,574 | -2,649 | 0.09% | 889,690 |
| 2008-12-30 | 2008-12-24 | 62.372 | 16,223 | +5,676 | 0.10% | 1,011,865 |
| 2008-12-29 | 2008-12-22 | 61.315 | 10,547 | -2,176 | 0.07% | 646,690 |
| 2008-12-23 | 2008-12-19 | 60.258 | 12,723 | +7,378 | 0.08% | 766,662 |
| 2008-12-22 | 2008-12-18 | 57.086 | 5,345 | +3,311 | 0.03% | 305,127 |
| 2008-12-19 | 2008-12-17 | 52.858 | 2,034 | -3,311 | 0.01% | 107,513 |
| 2008-12-18 | 2008-12-16 | 52.858 | 5,345 | +2,365 | 0.03% | 282,525 |
| 2008-12-16 | 2008-12-12 | 52.329 | 2,980 | -3,310 | 0.02% | 155,941 |
| 2008-12-15 | 2008-12-11 | 57.086 | 6,290 | +3,499 | 0.04% | 359,074 |
| 2008-12-10 | 2008-12-08 | 51.801 | 2,791 | +48 | 0.02% | 144,576 |
| 2008-12-09 | 2008-12-05 | 51.272 | 2,743 | +2,601 | 0.02% | 140,639 |
| 2008-12-08 | 2008-12-04 | 50.215 | 142 | -3,027 | 0.00% | 7,131 |
| 2008-12-04 | 2008-12-02 | 44.929 | 3,169 | +946 | 0.02% | 142,380 |
| 2008-12-03 | 2008-12-01 | 49.686 | 2,223 | -2,649 | 0.01% | 110,453 |
| 2008-12-02 | 2008-11-28 | 42.286 | 4,872 | +4,730 | 0.03% | 206,019 |
| 2008-11-20 | 2008-11-18 | 48.101 | 142 | -2,838 | 0.00% | 6,830 |
| 2008-11-19 | 2008-11-17 | 53.915 | 2,980 | +2,838 | 0.02% | 160,667 |
| 2008-09-09 | 2008-09-05 | 91.973 | 142 | -284 | 0.00% | 13,060 |
| 2008-08-27 | 2008-08-25 | 91.973 | 426 | -567 | 0.00% | 39,180 |
| 2008-08-25 | 2008-08-20 | 86.687 | 993 | +567 | 0.01% | 86,080 |
| 2008-08-04 | 2008-07-31 | 103.601 | 426 | -567 | 0.00% | 44,134 |
| 2008-08-01 | 2008-07-30 | 102.544 | 993 | +567 | 0.01% | 101,826 |
| 2008-07-08 | 2008-07-04 | 97.258 | 426 | -1,892 | 0.00% | 41,432 |
| 2008-07-04 | 2008-07-02 | 103.601 | 2,318 | +1,892 | 0.02% | 240,148 |
| 2008-06-23 | 2008-06-19 | 116.287 | 426 | -946 | 0.00% | 49,538 |
| 2008-06-20 | 2008-06-18 | 118.402 | 1,372 | +946 | 0.01% | 162,447 |
| 2008-06-19 | 2008-06-17 | 118.402 | 426 | -378 | 0.00% | 50,439 |
| 2008-06-18 | 2008-06-16 | 122.630 | 804 | +378 | 0.01% | 98,595 |
| 2008-06-17 | 2008-06-13 | 117.344 | 426 | -946 | 0.00% | 49,989 |
| 2008-06-16 | 2008-06-12 | 120.516 | 1,372 | +946 | 0.01% | 165,348 |
| 2008-06-11 | 2008-06-06 | 133.202 | 426 | -1,892 | 0.00% | 56,744 |
| 2008-06-10 | 2008-06-05 | 133.202 | 2,318 | +805 | 0.02% | 308,762 |
| 2008-06-06 | 2008-06-04 | 136.373 | 1,513 | +1,087 | 0.01% | 206,333 |
| 2008-06-05 | 2008-06-03 | 136.373 | 426 | -946 | 0.00% | 58,095 |
| 2008-06-02 | 2008-05-29 | 138.488 | 1,372 | +946 | 0.01% | 190,005 |
| 2008-05-09 | 2008-05-07 | 145.888 | 426 | -189 | 0.00% | 62,148 |
| 2008-05-08 | 2008-05-06 | 153.288 | 615 | +284 | 0.00% | 94,272 |
| 2008-05-07 | 2008-05-05 | 162.802 | 331 | -95 | 0.00% | 53,887 |
| 2007-12-17 | 2007-12-13 | 145.888 | 426 | -1,135 | 0.00% | 62,148 |
| 2007-12-14 | 2007-12-12 | 153.288 | 1,561 | +1,277 | 0.01% | 239,282 |
| 2007-12-13 | 2007-12-11 | 157.516 | 284 | +142 | 0.00% | 44,735 |
| 2007-12-12 | 2007-12-10 | 154.345 | 142 | -1,703 | 0.00% | 21,917 |
| 2007-12-11 | 2007-12-07 | 156.459 | 1,845 | +946 | 0.01% | 288,667 |
| 2007-12-10 | 2007-12-06 | 153.288 | 899 | -189 | 0.01% | 137,806 |
| 2007-12-07 | 2007-12-05 | 153.288 | 1,088 | +946 | 0.01% | 166,777 |
| 2007-12-06 | 2007-12-04 | 155.402 | 142 | +142 | 0.00% | 22,067 |
| 2007-11-28 | 2007-11-26 | 155.402 | 0 | -946 | ||
| 2007-11-26 | 2007-11-22 | 149.059 | 946 | +946 | 0.01% | 141,010 |
| 2007-11-22 | 2007-11-20 | 157.516 | 0 | -378 | ||
| 2007-11-20 | 2007-11-16 | 158.573 | 378 | +378 | 0.00% | 59,941 |
| 2007-10-09 | 2007-10-05 | 144.830 | 0 | -1,703 | ||
| 2007-10-08 | 2007-10-04 | 138.488 | 1,703 | +1,703 | 0.01% | 235,844 |
| 2007-10-04 | 2007-10-02 | 141.659 | 0 | -946 | ||
| 2007-10-02 | 2007-09-27 | 137.430 | 946 | +946 | 0.01% | 130,009 |
| 2007-09-24 | 2007-09-20 | 143.773 | 0 | -2,365 | ||
| 2007-09-21 | 2007-09-19 | 148.002 | 2,365 | +2,365 | 0.02% | 350,025 |
| 2007-09-04 | 2007-08-31 | 156.459 | 0 | -946 | ||
| 2007-08-22 | 2007-08-20 | 131.087 | 946 | -6,432 | 0.01% | 124,009 |
| 2007-08-20 | 2007-08-16 | 121.573 | 7,378 | +6,432 | 0.05% | 896,966 |
| 2007-08-16 | 2007-08-14 | 153.288 | 946 | -378 | 0.01% | 145,010 |
| 2007-08-10 | 2007-08-08 | 149.059 | 1,324 | +1,324 | 0.01% | 197,354 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy