History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,470,712 | +0 | 0.82% | 779,477 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,470,712 | +0 | 0.82% | 838,306 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,470,712 | +0 | 0.82% | 853,013 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,470,712 | +0 | 0.82% | 823,599 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,470,712 | +50,000 | 0.82% | 867,720 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,420,712 | +5,000 | 0.80% | 838,220 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,415,712 | +50,000 | 0.79% | 835,270 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,365,712 | +65,000 | 0.76% | 874,056 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,300,712 | -45,000 | 0.73% | 806,441 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,345,712 | -45,000 | 0.75% | 820,884 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,390,712 | +5,000 | 0.78% | 723,170 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,385,712 | -15,000 | 0.78% | 845,284 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,400,712 | -420,000 | 0.78% | 714,363 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,820,712 | -230,000 | 1.02% | 801,113 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,050,712 | -145,000 | 1.15% | 881,806 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,195,712 | +675,000 | 1.23% | 977,092 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,520,712 | -5,000 | 0.85% | 638,699 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,525,712 | -135,000 | 0.85% | 625,542 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,660,712 | -20,000 | 0.93% | 647,678 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,680,712 | +20,000 | 0.94% | 588,249 |
| 2025-08-29 | 2025-08-27 | 0.385 | 1,660,712 | -25,000 | 0.93% | 639,374 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,685,712 | +10,000 | 0.94% | 665,856 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,675,712 | -50,000 | 0.94% | 695,420 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,725,712 | -5,000 | 0.97% | 603,999 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,730,712 | +5,000 | 0.97% | 597,096 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,725,712 | -100,000 | 0.97% | 526,342 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,825,712 | -20,000 | 1.02% | 520,328 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,845,712 | -5,000 | 1.03% | 572,171 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,850,712 | -40,000 | 1.04% | 536,706 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,890,712 | +16,890 | 1.06% | 642,842 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,873,822 | +75,000 | 1.05% | 627,730 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,798,822 | -132,000 | 1.01% | 566,629 |
| 2025-07-21 | 2025-07-17 | 0.238 | 1,930,822 | -65,000 | 1.08% | 459,536 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,995,822 | +65,000 | 1.12% | 389,185 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,930,822 | +180,000 | 1.08% | 438,297 |
| 2025-06-12 | 2025-06-10 | 0.186 | 1,750,822 | +15,000 | 0.98% | 325,653 |
| 2025-06-11 | 2025-06-09 | 0.215 | 1,735,822 | +265,000 | 0.97% | 373,202 |
| 2025-05-30 | 2025-05-28 | 0.175 | 1,470,822 | +982 | 0.82% | 257,394 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,469,840 | +25,000 | 0.82% | 198,428 |
| 2025-03-21 | 2025-03-19 | 0.146 | 1,444,840 | +100,000 | 0.81% | 210,947 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,344,840 | -35,000 | 0.75% | 215,174 |
| 2025-03-07 | 2025-03-05 | 0.141 | 1,379,840 | +20,000 | 0.77% | 194,557 |
| 2025-02-25 | 2025-02-21 | 0.146 | 1,359,840 | +15,000 | 0.76% | 198,537 |
| 2025-02-19 | 2025-02-17 | 0.157 | 1,344,840 | -15,000 | 0.75% | 211,140 |
| 2025-02-17 | 2025-02-13 | 0.160 | 1,359,840 | -10,000 | 0.76% | 217,574 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,369,840 | -25,000 | 0.77% | 232,873 |
| 2025-02-13 | 2025-02-11 | 0.163 | 1,394,840 | +3 | 0.78% | 227,359 |
| 2025-02-10 | 2025-02-06 | 0.172 | 1,394,837 | -15,000 | 0.78% | 239,912 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,409,837 | -15,000 | 0.79% | 222,754 |
| 2025-01-23 | 2025-01-21 | 0.155 | 1,424,837 | +500 | 0.80% | 220,850 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,424,337 | -15,000 | 0.80% | 227,894 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,439,337 | +20,000 | 0.81% | 217,340 |
| 2025-01-06 | 2025-01-02 | 0.182 | 1,419,337 | -95,000 | 0.79% | 258,319 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,514,337 | -10,000 | 0.85% | 242,294 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,524,337 | +120,000 | 0.85% | 265,235 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,404,337 | -10,000 | 0.79% | 287,889 |
| 2024-12-16 | 2024-12-12 | 0.215 | 1,414,337 | -35,000 | 0.79% | 304,082 |
| 2024-12-13 | 2024-12-11 | 0.215 | 1,449,337 | +10,000 | 0.81% | 311,607 |
| 2024-12-12 | 2024-12-10 | 0.214 | 1,439,337 | +20,000 | 0.81% | 308,018 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,419,337 | -15,000 | 0.79% | 313,673 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,434,337 | +19,863 | 0.80% | 327,029 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,414,474 | +30,000 | 0.79% | 333,816 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,384,474 | +55,000 | 0.78% | 332,274 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,329,474 | -200,000 | 0.74% | 398,842 |
| 2024-11-29 | 2024-11-27 | 0.248 | 1,529,474 | -20,000 | 0.86% | 379,310 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,549,474 | +200,000 | 0.87% | 426,105 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,349,474 | -25,000 | 0.76% | 344,116 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,374,474 | -20,000 | 0.77% | 343,618 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,394,474 | +145,000 | 0.78% | 418,342 |
| 2024-11-20 | 2024-11-18 | 0.395 | 1,249,474 | +25,000 | 0.70% | 493,542 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,224,474 | +40,000 | 0.69% | 465,300 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,184,474 | -75,000 | 0.66% | 627,771 |
| 2024-11-14 | 2024-11-12 | 0.320 | 1,259,474 | -60,000 | 0.71% | 403,032 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,319,474 | -135,000 | 0.74% | 442,024 |
| 2024-11-11 | 2024-11-07 | 0.325 | 1,454,474 | -135,000 | 0.81% | 472,704 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,589,474 | +246,000 | 0.89% | 508,632 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,343,474 | +50,000 | 0.75% | 429,912 |
| 2024-11-06 | 2024-11-04 | 0.340 | 1,293,474 | +70,000 | 0.72% | 439,781 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,223,474 | +55,000 | 0.69% | 422,099 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,168,474 | +5,500 | 0.65% | 385,596 |
| 2024-09-25 | 2024-09-23 | 0.340 | 1,162,974 | +5,000 | 0.65% | 395,411 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,157,974 | -285,000 | 0.65% | 382,131 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,442,974 | -13,250 | 0.92% | 461,752 |
| 2024-07-25 | 2024-07-23 | 0.315 | 1,456,224 | -80,000 | 0.92% | 458,711 |
| 2024-07-10 | 2024-07-08 | 0.260 | 1,536,224 | -30,000 | 0.97% | 399,418 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,566,224 | +10,000 | 0.99% | 438,543 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,556,224 | +15,000 | 0.99% | 435,743 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,541,224 | +10,000 | 0.98% | 493,192 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,531,224 | +50,000 | 0.97% | 505,304 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,481,224 | +5,000 | 0.94% | 511,022 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,476,224 | +52,412 | 0.94% | 546,203 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,423,812 | +10,000 | 1.36% | 498,334 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,413,812 | +10,000 | 1.35% | 516,041 |
| 2024-02-14 | 2024-02-07 | 0.445 | 1,403,812 | -2,750 | 1.34% | 624,696 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,406,562 | -17,500 | 1.34% | 625,920 |
| 2024-01-09 | 2024-01-05 | 0.330 | 1,424,062 | +1,000 | 1.36% | 469,940 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,423,062 | -2 | 1.35% | 626,147 |
| 2023-12-28 | 2023-12-22 | 0.420 | 1,423,064 | +19,500 | 1.35% | 597,687 |
| 2023-12-22 | 2023-12-20 | 0.440 | 1,403,564 | +9,048 | 1.34% | 617,568 |
| 2023-12-18 | 2023-12-14 | 0.540 | 1,394,516 | -12,500 | 1.33% | 753,039 |
| 2023-12-15 | 2023-12-13 | 0.480 | 1,407,016 | +12,500 | 1.34% | 675,368 |
| 2023-12-08 | 2023-12-06 | 0.620 | 1,394,516 | +13,000 | 1.33% | 864,600 |
| 2023-11-17 | 2023-11-15 | 0.840 | 1,381,516 | +193,500 | 1.31% | 1,160,473 |
| 2023-11-03 | 2023-11-01 | 1.020 | 1,188,016 | -1,000 | 1.13% | 1,211,776 |
| 2023-10-09 | 2023-10-05 | 1.120 | 1,189,016 | +1,000 | 1.13% | 1,331,698 |
| 2023-09-22 | 2023-09-20 | 1.280 | 1,188,016 | +15,250 | 1.13% | 1,520,660 |
| 2023-09-19 | 2023-09-15 | 1.100 | 1,172,766 | +13,500 | 1.12% | 1,290,043 |
| 2023-09-18 | 2023-09-14 | 1.140 | 1,159,266 | -15,000 | 1.10% | 1,321,563 |
| 2023-09-04 | 2023-08-30 | 1.140 | 1,174,266 | -11,250 | 1.12% | 1,338,663 |
| 2023-08-31 | 2023-08-29 | 1.140 | 1,185,516 | -3,750 | 1.13% | 1,351,488 |
| 2023-08-30 | 2023-08-28 | 1.100 | 1,189,266 | -2,000 | 1.13% | 1,308,193 |
| 2023-08-25 | 2023-08-23 | 1.060 | 1,191,266 | -1,500 | 1.13% | 1,262,742 |
| 2023-08-22 | 2023-08-18 | 1.060 | 1,192,766 | +2,500 | 1.14% | 1,264,332 |
| 2023-08-14 | 2023-08-10 | 0.940 | 1,190,266 | -50,000 | 1.13% | 1,118,850 |
| 2023-08-10 | 2023-08-08 | 1.060 | 1,240,266 | -9,250 | 1.18% | 1,314,682 |
| 2023-08-08 | 2023-08-04 | 1.000 | 1,249,516 | -5,250 | 1.19% | 1,249,516 |
| 2023-08-04 | 2023-08-02 | 0.820 | 1,254,766 | +37,500 | 1.19% | 1,028,908 |
| 2023-08-03 | 2023-08-01 | 0.840 | 1,217,266 | +12,500 | 1.16% | 1,022,503 |
| 2023-07-20 | 2023-07-18 | 0.620 | 1,204,766 | +180 | 1.15% | 746,955 |
| 2023-07-18 | 2023-07-13 | 0.640 | 1,204,586 | -996 | 1.15% | 770,935 |
| 2023-07-13 | 2023-07-11 | 0.640 | 1,205,582 | -13,000 | 1.15% | 771,572 |
| 2023-07-06 | 2023-07-04 | 0.660 | 1,218,582 | -3,000 | 1.16% | 804,264 |
| 2023-07-05 | 2023-07-03 | 0.620 | 1,221,582 | +5,000 | 1.16% | 757,381 |
| 2023-07-03 | 2023-06-29 | 0.560 | 1,216,582 | +3,000 | 1.16% | 681,286 |
| 2023-06-28 | 2023-06-26 | 0.800 | 1,213,582 | -4,750 | 1.16% | 970,866 |
| 2023-06-07 | 2023-06-05 | 0.900 | 1,218,332 | +4,660 | 1.16% | 1,096,499 |
| 2023-05-31 | 2023-05-29 | 0.820 | 1,213,672 | -11,000 | 1.16% | 995,211 |
| 2023-05-22 | 2023-05-18 | 0.940 | 1,224,672 | +1,750 | 1.17% | 1,151,192 |
| 2023-05-16 | 2023-05-12 | 0.880 | 1,222,922 | +7,750 | 1.16% | 1,076,171 |
| 2023-05-11 | 2023-05-09 | 0.860 | 1,215,172 | -7,500 | 1.16% | 1,045,048 |
| 2023-04-27 | 2023-04-25 | 1.060 | 1,222,672 | -1,250 | 1.16% | 1,296,032 |
| 2023-04-25 | 2023-04-21 | 1.020 | 1,223,922 | -750 | 1.16% | 1,248,400 |
| 2023-04-17 | 2023-04-13 | 0.980 | 1,224,672 | -500 | 1.17% | 1,200,179 |
| 2023-04-04 | 2023-03-31 | 1.080 | 1,225,172 | -1,000 | 1.17% | 1,323,186 |
| 2023-03-22 | 2023-03-20 | 1.080 | 1,226,172 | -250 | 1.17% | 1,324,266 |
| 2023-03-16 | 2023-03-14 | 1.100 | 1,226,422 | -250 | 1.17% | 1,349,064 |
| 2023-03-15 | 2023-03-13 | 1.080 | 1,226,672 | -250 | 1.17% | 1,324,806 |
| 2023-03-14 | 2023-03-10 | 1.120 | 1,226,922 | -250 | 1.17% | 1,374,153 |
| 2023-03-13 | 2023-03-09 | 1.120 | 1,227,172 | -16,263 | 1.17% | 1,374,433 |
| 2023-03-09 | 2023-03-07 | 1.160 | 1,243,435 | -100 | 1.18% | 1,442,385 |
| 2023-03-08 | 2023-03-06 | 1.160 | 1,243,535 | -3,000 | 1.18% | 1,442,501 |
| 2023-03-06 | 2023-03-02 | 1.160 | 1,246,535 | -8,750 | 1.19% | 1,445,981 |
| 2023-02-28 | 2023-02-24 | 1.200 | 1,255,285 | +11,000 | 1.19% | 1,506,342 |
| 2023-02-24 | 2023-02-22 | 1.120 | 1,244,285 | +13,000 | 1.18% | 1,393,599 |
| 2023-02-21 | 2023-02-17 | 1.160 | 1,231,285 | -500 | 1.17% | 1,428,291 |
| 2023-02-17 | 2023-02-15 | 1.160 | 1,231,785 | -500 | 1.17% | 1,428,871 |
| 2023-02-15 | 2023-02-13 | 1.200 | 1,232,285 | +24,750 | 1.17% | 1,478,742 |
| 2023-02-14 | 2023-02-10 | 1.160 | 1,207,535 | -6,000 | 1.15% | 1,400,741 |
| 2023-02-13 | 2023-02-09 | 1.140 | 1,213,535 | +14,250 | 1.15% | 1,383,430 |
| 2023-02-09 | 2023-02-07 | 1.200 | 1,199,285 | -9,250 | 1.14% | 1,439,142 |
| 2023-02-06 | 2023-02-02 | 1.220 | 1,208,535 | +11,500 | 1.15% | 1,474,413 |
| 2023-02-03 | 2023-02-01 | 1.220 | 1,197,035 | +2,500 | 1.14% | 1,460,383 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,194,535 | -250 | 1.14% | 1,385,661 |
| 2023-01-30 | 2023-01-26 | 1.200 | 1,194,785 | +9,250 | 1.14% | 1,433,742 |
| 2023-01-20 | 2023-01-18 | 1.120 | 1,185,535 | -2,500 | 1.13% | 1,327,799 |
| 2023-01-17 | 2023-01-13 | 1.140 | 1,188,035 | +15,000 | 1.13% | 1,354,360 |
| 2023-01-12 | 2023-01-10 | 1.180 | 1,173,035 | +13,500 | 1.12% | 1,384,181 |
| 2023-01-11 | 2023-01-09 | 1.140 | 1,159,535 | -7,750 | 1.10% | 1,321,870 |
| 2023-01-10 | 2023-01-06 | 1.140 | 1,167,285 | -2,250 | 1.11% | 1,330,705 |
| 2023-01-09 | 2023-01-05 | 1.160 | 1,169,535 | +10,000 | 1.11% | 1,356,661 |
| 2023-01-05 | 2023-01-03 | 1.100 | 1,159,535 | -10,000 | 1.10% | 1,275,488 |
| 2022-12-19 | 2022-12-15 | 1.000 | 1,169,535 | -10,000 | 1.11% | 1,169,535 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,179,535 | +10,000 | 1.12% | 1,203,126 |
| 2022-12-15 | 2022-12-13 | 1.020 | 1,169,535 | +250 | 1.11% | 1,192,926 |
| 2022-12-14 | 2022-12-12 | 1.000 | 1,169,285 | -4,250 | 1.11% | 1,169,285 |
| 2022-12-02 | 2022-11-30 | 1.040 | 1,173,535 | -5,000 | 1.12% | 1,220,476 |
| 2022-11-30 | 2022-11-28 | 1.040 | 1,178,535 | -2,750 | 1.12% | 1,225,676 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,181,285 | -15,000 | 1.12% | 1,228,536 |
| 2022-11-23 | 2022-11-21 | 1.040 | 1,196,285 | -1,750 | 1.14% | 1,244,136 |
| 2022-11-22 | 2022-11-18 | 1.040 | 1,198,035 | -23,329 | 1.14% | 1,245,956 |
| 2022-11-21 | 2022-11-17 | 1.040 | 1,221,364 | -40,250 | 1.16% | 1,270,219 |
| 2022-11-18 | 2022-11-16 | 0.980 | 1,261,614 | -27,000 | 1.20% | 1,236,382 |
| 2022-11-17 | 2022-11-15 | 0.860 | 1,288,614 | +15,500 | 1.23% | 1,108,208 |
| 2022-11-16 | 2022-11-14 | 0.880 | 1,273,114 | +3,000 | 1.21% | 1,120,340 |
| 2022-11-15 | 2022-11-11 | 1.040 | 1,270,114 | +10,000 | 1.21% | 1,320,919 |
| 2022-11-14 | 2022-11-10 | 1.020 | 1,260,114 | -11,500 | 1.20% | 1,285,316 |
| 2022-11-11 | 2022-11-09 | 1.080 | 1,271,614 | +1,000 | 1.21% | 1,373,343 |
| 2022-11-09 | 2022-11-07 | 1.160 | 1,270,614 | -19,500 | 1.21% | 1,473,912 |
| 2022-11-08 | 2022-11-04 | 1.280 | 1,290,114 | -8,500 | 1.23% | 1,651,346 |
| 2022-11-02 | 2022-10-31 | 1.400 | 1,298,614 | -6,250 | 1.24% | 1,818,060 |
| 2022-10-27 | 2022-10-25 | 1.480 | 1,304,864 | -12,250 | 1.24% | 1,931,199 |
| 2022-10-25 | 2022-10-21 | 1.560 | 1,317,114 | +2,500 | 1.25% | 2,054,698 |
| 2022-10-21 | 2022-10-19 | 1.620 | 1,314,614 | +207 | 1.25% | 2,129,675 |
| 2022-10-05 | 2022-09-30 | 1.760 | 1,314,407 | +4,000 | 1.25% | 2,313,356 |
| 2022-09-26 | 2022-09-22 | 1.840 | 1,310,407 | -250 | 1.25% | 2,411,149 |
| 2022-09-20 | 2022-09-16 | 1.800 | 1,310,657 | -57,750 | 1.25% | 2,359,183 |
| 2022-09-01 | 2022-08-30 | 2.000 | 1,368,407 | -2,250 | 1.30% | 2,736,814 |
| 2022-08-31 | 2022-08-29 | 2.000 | 1,370,657 | -3,750 | 1.30% | 2,741,314 |
| 2022-08-25 | 2022-08-23 | 2.000 | 1,374,407 | -434,000 | 1.31% | 2,748,814 |
| 2022-08-24 | 2022-08-22 | 2.060 | 1,808,407 | -4,250 | 1.72% | 3,725,318 |
| 2022-08-23 | 2022-08-19 | 2.080 | 1,812,657 | +11,500 | 1.73% | 3,770,327 |
| 2022-08-22 | 2022-08-18 | 2.060 | 1,801,157 | +55,000 | 1.71% | 3,710,383 |
| 2022-08-18 | 2022-08-16 | 1.940 | 1,746,157 | +3,250 | 1.66% | 3,387,545 |
| 2022-08-11 | 2022-08-09 | 1.880 | 1,742,907 | -23,500 | 1.66% | 3,276,665 |
| 2022-08-10 | 2022-08-08 | 1.880 | 1,766,407 | -16,250 | 1.68% | 3,320,845 |
| 2022-08-09 | 2022-08-05 | 1.900 | 1,782,657 | +10,000 | 1.70% | 3,387,048 |
| 2022-08-02 | 2022-07-29 | 1.780 | 1,772,657 | -13,500 | 1.69% | 3,155,329 |
| 2022-08-01 | 2022-07-28 | 1.780 | 1,786,157 | +15,000 | 1.70% | 3,179,359 |
| 2022-07-29 | 2022-07-27 | 1.740 | 1,771,157 | -11,750 | 1.69% | 3,081,813 |
| 2022-07-28 | 2022-07-26 | 1.700 | 1,782,907 | +10,000 | 1.70% | 3,030,942 |
| 2022-07-26 | 2022-07-22 | 1.680 | 1,772,907 | -17,250 | 1.69% | 2,978,484 |
| 2022-07-25 | 2022-07-21 | 1.620 | 1,790,157 | +12,500 | 1.70% | 2,900,054 |
| 2022-07-22 | 2022-07-20 | 1.580 | 1,777,657 | -7,000 | 1.69% | 2,808,698 |
| 2022-07-21 | 2022-07-19 | 1.500 | 1,784,657 | +1,500 | 1.70% | 2,676,986 |
| 2022-07-14 | 2022-07-12 | 1.400 | 1,783,157 | -17,500 | 1.70% | 2,496,420 |
| 2022-07-12 | 2022-07-08 | 1.400 | 1,800,657 | +5,750 | 1.71% | 2,520,920 |
| 2022-07-11 | 2022-07-07 | 1.400 | 1,794,907 | -16,000 | 1.71% | 2,512,870 |
| 2022-07-08 | 2022-07-06 | 1.500 | 1,810,907 | -71,750 | 1.72% | 2,716,360 |
| 2022-07-07 | 2022-07-05 | 1.440 | 1,882,657 | -10,250 | 1.79% | 2,711,026 |
| 2022-07-06 | 2022-07-04 | 1.500 | 1,892,907 | -250 | 1.80% | 2,839,360 |
| 2022-07-04 | 2022-06-29 | 1.600 | 1,893,157 | +5,750 | 1.80% | 3,029,051 |
| 2022-06-30 | 2022-06-28 | 1.600 | 1,887,407 | +4,750 | 1.80% | 3,019,851 |
| 2022-06-28 | 2022-06-24 | 1.640 | 1,882,657 | +5,000 | 1.79% | 3,087,557 |
| 2022-06-27 | 2022-06-23 | 1.680 | 1,877,657 | +2,500 | 1.79% | 3,154,464 |
| 2022-06-21 | 2022-06-17 | 1.680 | 1,875,157 | -2,500 | 1.78% | 3,150,264 |
| 2022-06-16 | 2022-06-14 | 1.720 | 1,877,657 | +6,000 | 1.79% | 3,229,570 |
| 2022-06-15 | 2022-06-13 | 1.720 | 1,871,657 | +15,000 | 1.78% | 3,219,250 |
| 2022-06-14 | 2022-06-10 | 1.740 | 1,856,657 | +5,000 | 1.77% | 3,230,583 |
| 2022-06-13 | 2022-06-09 | 1.740 | 1,851,657 | +4,500 | 1.76% | 3,221,883 |
| 2022-06-10 | 2022-06-08 | 1.780 | 1,847,157 | +7,500 | 1.76% | 3,287,939 |
| 2022-06-09 | 2022-06-07 | 1.760 | 1,839,657 | +10,000 | 1.75% | 3,237,796 |
| 2022-06-08 | 2022-06-06 | 1.860 | 1,829,657 | +4,750 | 1.74% | 3,403,162 |
| 2022-06-07 | 2022-06-02 | 1.800 | 1,824,907 | +25,750 | 1.74% | 3,284,833 |
| 2022-06-06 | 2022-06-01 | 1.820 | 1,799,157 | +7,250 | 1.71% | 3,274,466 |
| 2022-06-02 | 2022-05-31 | 1.880 | 1,791,907 | -39,750 | 1.71% | 3,368,785 |
| 2022-06-01 | 2022-05-30 | 1.820 | 1,831,657 | +36,250 | 1.74% | 3,333,616 |
| 2022-05-31 | 2022-05-27 | 1.740 | 1,795,407 | +11,000 | 1.71% | 3,124,008 |
| 2022-05-30 | 2022-05-26 | 1.780 | 1,784,407 | +750 | 1.70% | 3,176,244 |
| 2022-05-26 | 2022-05-24 | 1.740 | 1,783,657 | +6,500 | 1.70% | 3,103,563 |
| 2022-05-23 | 2022-05-19 | 1.760 | 1,777,157 | +54,750 | 1.69% | 3,127,796 |
| 2022-05-20 | 2022-05-18 | 1.740 | 1,722,407 | +25,000 | 1.64% | 2,996,988 |
| 2022-05-19 | 2022-05-17 | 1.740 | 1,697,407 | +46,500 | 1.62% | 2,953,488 |
| 2022-05-18 | 2022-05-16 | 1.740 | 1,650,907 | +45,750 | 1.57% | 2,872,578 |
| 2022-05-17 | 2022-05-13 | 1.740 | 1,605,157 | +150,000 | 1.53% | 2,792,973 |
| 2022-05-16 | 2022-05-12 | 1.780 | 1,455,157 | -1,500 | 1.38% | 2,590,179 |
| 2022-05-12 | 2022-05-10 | 1.900 | 1,456,657 | -21,250 | 1.39% | 2,767,648 |
| 2022-05-11 | 2022-05-06 | 1.920 | 1,477,907 | +9,500 | 1.41% | 2,837,581 |
| 2022-05-10 | 2022-05-05 | 1.960 | 1,468,407 | +15,000 | 1.40% | 2,878,078 |
| 2022-05-06 | 2022-05-04 | 1.960 | 1,453,407 | -3,750 | 1.38% | 2,848,678 |
| 2022-05-05 | 2022-05-03 | 1.980 | 1,457,157 | +10,500 | 1.39% | 2,885,171 |
| 2022-05-04 | 2022-04-29 | 2.000 | 1,446,657 | -22,750 | 1.38% | 2,893,314 |
| 2022-05-03 | 2022-04-28 | 1.960 | 1,469,407 | -1,500 | 1.40% | 2,880,038 |
| 2022-04-28 | 2022-04-26 | 2.020 | 1,470,907 | -35,000 | 1.40% | 2,971,232 |
| 2022-04-27 | 2022-04-25 | 2.000 | 1,505,907 | +1,250 | 1.43% | 3,011,814 |
| 2022-04-26 | 2022-04-22 | 2.040 | 1,504,657 | +32,000 | 1.43% | 3,069,500 |
| 2022-04-25 | 2022-04-21 | 2.100 | 1,472,657 | +26,250 | 1.40% | 3,092,580 |
| 2022-04-22 | 2022-04-20 | 2.200 | 1,446,407 | -3,500 | 1.38% | 3,182,095 |
| 2022-04-21 | 2022-04-19 | 2.160 | 1,449,907 | +12,500 | 1.38% | 3,131,799 |
| 2022-04-20 | 2022-04-14 | 1.940 | 1,437,407 | +55 | 1.37% | 2,788,570 |
| 2022-04-19 | 2022-04-13 | 1.980 | 1,437,352 | +2,000 | 1.37% | 2,845,957 |
| 2022-04-13 | 2022-04-11 | 2.040 | 1,435,352 | +1,000 | 1.37% | 2,928,118 |
| 2022-04-11 | 2022-04-07 | 2.000 | 1,434,352 | +5,000 | 1.37% | 2,868,704 |
| 2022-04-04 | 2022-03-31 | 2.080 | 1,429,352 | +37,500 | 1.36% | 2,973,052 |
| 2022-03-31 | 2022-03-29 | 2.080 | 1,391,852 | +150,000 | 1.32% | 2,895,052 |
| 2022-03-30 | 2022-03-28 | 2.120 | 1,241,852 | -15,000 | 1.18% | 2,632,726 |
| 2022-03-29 | 2022-03-25 | 1.940 | 1,256,852 | -5,000 | 1.20% | 2,438,293 |
| 2022-03-28 | 2022-03-24 | 2.040 | 1,261,852 | +198,250 | 1.20% | 2,574,178 |
| 2022-03-25 | 2022-03-23 | 2.060 | 1,063,602 | -8,500 | 1.01% | 2,191,020 |
| 2022-03-24 | 2022-03-22 | 2.040 | 1,072,102 | +2,500 | 1.02% | 2,187,088 |
| 2022-03-14 | 2022-03-10 | 2.400 | 1,069,602 | +84,862 | 1.02% | 2,567,045 |
| 2022-03-11 | 2022-03-09 | 2.480 | 984,740 | +1,250 | 0.94% | 2,442,155 |
| 2022-03-08 | 2022-03-04 | 2.300 | 983,490 | +20,000 | 0.94% | 2,262,027 |
| 2022-03-07 | 2022-03-03 | 2.100 | 963,490 | +1,750 | 0.92% | 2,023,329 |
| 2022-03-04 | 2022-03-02 | 2.060 | 961,740 | +15,250 | 0.92% | 1,981,184 |
| 2022-03-01 | 2022-02-25 | 2.040 | 946,490 | +250 | 0.90% | 1,930,840 |
| 2022-02-28 | 2022-02-24 | 2.080 | 946,240 | -55 | 0.90% | 1,968,179 |
| 2022-02-25 | 2022-02-23 | 2.080 | 946,295 | -7,000 | 0.90% | 1,968,294 |
| 2022-02-24 | 2022-02-22 | 2.080 | 953,295 | -5,000 | 0.91% | 1,982,854 |
| 2022-02-23 | 2022-02-21 | 2.180 | 958,295 | -1,659 | 0.91% | 2,089,083 |
| 2022-02-22 | 2022-02-18 | 2.100 | 959,954 | -7,500 | 0.91% | 2,015,903 |
| 2022-02-21 | 2022-02-17 | 2.280 | 967,454 | -11,500 | 0.92% | 2,205,795 |
| 2022-02-18 | 2022-02-16 | 2.320 | 978,954 | -30,500 | 0.93% | 2,271,173 |
| 2022-02-17 | 2022-02-15 | 2.380 | 1,009,454 | -8,250 | 0.96% | 2,402,501 |
| 2022-02-16 | 2022-02-14 | 2.420 | 1,017,704 | +10,000 | 0.97% | 2,462,844 |
| 2022-02-11 | 2022-02-09 | 2.440 | 1,007,704 | -19,250 | 0.96% | 2,458,798 |
| 2022-02-08 | 2022-02-04 | 2.460 | 1,026,954 | +2,500 | 0.98% | 2,526,307 |
| 2022-01-28 | 2022-01-26 | 2.540 | 1,024,454 | -4,000 | 0.98% | 2,602,113 |
| 2022-01-27 | 2022-01-25 | 2.400 | 1,028,454 | -23,000 | 0.98% | 2,468,290 |
| 2022-01-25 | 2022-01-21 | 2.400 | 1,051,454 | -250 | 1.00% | 2,523,490 |
| 2022-01-21 | 2022-01-19 | 2.600 | 1,051,704 | -45,000 | 1.00% | 2,734,430 |
| 2022-01-20 | 2022-01-18 | 2.600 | 1,096,704 | -35,000 | 1.04% | 2,851,430 |
| 2022-01-19 | 2022-01-17 | 2.660 | 1,131,704 | +71,250 | 1.08% | 3,010,333 |
| 2022-01-18 | 2022-01-14 | 2.720 | 1,060,454 | +25,000 | 1.01% | 2,884,435 |
| 2022-01-17 | 2022-01-13 | 2.840 | 1,035,454 | -80,500 | 0.99% | 2,940,689 |
| 2022-01-14 | 2022-01-12 | 2.800 | 1,115,954 | +93,000 | 1.06% | 3,124,671 |
| 2022-01-13 | 2022-01-11 | 2.960 | 1,022,954 | -72,250 | 0.97% | 3,027,944 |
| 2022-01-12 | 2022-01-10 | 2.920 | 1,095,204 | +54,750 | 1.04% | 3,197,996 |
| 2022-01-11 | 2022-01-07 | 2.860 | 1,040,454 | -7,250 | 0.99% | 2,975,698 |
| 2022-01-10 | 2022-01-06 | 3.000 | 1,047,704 | +2,000 | 1.00% | 3,143,112 |
| 2022-01-07 | 2022-01-05 | 3.100 | 1,045,704 | -39,750 | 1.00% | 3,241,682 |
| 2022-01-06 | 2022-01-04 | 3.380 | 1,085,454 | +2,500 | 1.03% | 3,668,835 |
| 2022-01-05 | 2022-01-03 | 3.400 | 1,082,954 | -500 | 1.03% | 3,682,044 |
| 2022-01-04 | 2021-12-31 | 3.440 | 1,083,454 | -52,250 | 1.03% | 3,727,082 |
| 2022-01-03 | 2021-12-29 | 3.440 | 1,135,704 | +120,000 | 1.08% | 3,906,822 |
| 2021-12-30 | 2021-12-28 | 3.400 | 1,015,704 | -24,000 | 0.97% | 3,453,394 |
| 2021-12-29 | 2021-12-24 | 3.440 | 1,039,704 | +24,000 | 0.99% | 3,576,582 |
| 2021-12-28 | 2021-12-22 | 3.440 | 1,015,704 | -62,750 | 0.97% | 3,494,022 |
| 2021-12-23 | 2021-12-21 | 3.420 | 1,078,454 | +4,000 | 1.03% | 3,688,313 |
| 2021-12-22 | 2021-12-20 | 3.460 | 1,074,454 | +4,500 | 1.02% | 3,717,611 |
| 2021-12-21 | 2021-12-17 | 3.600 | 1,069,954 | +36,750 | 1.02% | 3,851,834 |
| 2021-12-20 | 2021-12-16 | 3.600 | 1,033,204 | -16,000 | 0.98% | 3,719,534 |
| 2021-12-17 | 2021-12-15 | 3.660 | 1,049,204 | +45,000 | 1.00% | 3,840,087 |
| 2021-12-16 | 2021-12-14 | 3.600 | 1,004,204 | +10,500 | 0.96% | 3,615,134 |
| 2021-12-15 | 2021-12-13 | 3.720 | 993,704 | +32,500 | 0.95% | 3,696,579 |
| 2021-12-14 | 2021-12-10 | 3.580 | 961,204 | -15,000 | 0.91% | 3,441,110 |
| 2021-12-13 | 2021-12-09 | 3.000 | 976,204 | +26,750 | 0.93% | 2,928,612 |
| 2021-12-10 | 2021-12-08 | 2.700 | 949,454 | -91,500 | 0.90% | 2,563,526 |
| 2021-12-09 | 2021-12-07 | 2.620 | 1,040,954 | +91,500 | 0.99% | 2,727,299 |
| 2021-12-08 | 2021-12-06 | 2.660 | 949,454 | +5,000 | 1.01% | 2,525,548 |
| 2021-12-07 | 2021-12-03 | 2.600 | 944,454 | +11,000 | 1.01% | 2,455,580 |
| 2021-12-02 | 2021-11-30 | 2.520 | 933,454 | -90,000 | 1.00% | 2,352,304 |
| 2021-12-01 | 2021-11-29 | 2.540 | 1,023,454 | +56,750 | 1.09% | 2,599,573 |
| 2021-11-30 | 2021-11-26 | 2.560 | 966,704 | -21,771 | 1.03% | 2,474,762 |
| 2021-11-26 | 2021-11-24 | 2.360 | 988,475 | -5,000 | 1.06% | 2,332,801 |
| 2021-11-25 | 2021-11-23 | 2.280 | 993,475 | -38,750 | 1.06% | 2,265,123 |
| 2021-11-24 | 2021-11-22 | 2.320 | 1,032,225 | -13,500 | 1.10% | 2,394,762 |
| 2021-11-18 | 2021-11-16 | 2.380 | 1,045,725 | +2,500 | 1.12% | 2,488,826 |
| 2021-11-08 | 2021-11-04 | 2.500 | 1,043,225 | -9,013 | 1.11% | 2,608,062 |
| 2021-11-04 | 2021-11-02 | 2.340 | 1,052,238 | +10,000 | 1.12% | 2,462,237 |
| 2021-11-02 | 2021-10-29 | 2.340 | 1,042,238 | -500 | 1.11% | 2,438,837 |
| 2021-10-26 | 2021-10-22 | 2.440 | 1,042,738 | -750 | 1.11% | 2,544,281 |
| 2021-10-25 | 2021-10-21 | 2.440 | 1,043,488 | -6,500 | 1.11% | 2,546,111 |
| 2021-10-22 | 2021-10-20 | 2.520 | 1,049,988 | +20,750 | 1.12% | 2,645,970 |
| 2021-10-21 | 2021-10-19 | 2.280 | 1,029,238 | -7,500 | 1.10% | 2,346,663 |
| 2021-10-18 | 2021-10-12 | 1.920 | 1,036,738 | -4,500 | 1.11% | 1,990,537 |
| 2021-10-11 | 2021-10-07 | 2.000 | 1,041,238 | -9,750 | 1.11% | 2,082,476 |
| 2021-10-08 | 2021-10-06 | 2.000 | 1,050,988 | -23,500 | 1.12% | 2,101,976 |
| 2021-10-05 | 2021-09-30 | 2.000 | 1,074,488 | -20,000 | 1.15% | 2,148,976 |
| 2021-09-30 | 2021-09-28 | 1.900 | 1,094,488 | +7,500 | 1.17% | 2,079,527 |
| 2021-09-29 | 2021-09-27 | 1.900 | 1,086,988 | -9,750 | 1.16% | 2,065,277 |
| 2021-09-21 | 2021-09-17 | 1.860 | 1,096,738 | +250 | 1.17% | 2,039,933 |
| 2021-09-17 | 2021-09-15 | 1.920 | 1,096,488 | +5,750 | 1.17% | 2,105,257 |
| 2021-09-15 | 2021-09-13 | 1.940 | 1,090,738 | +500 | 1.16% | 2,116,032 |
| 2021-09-13 | 2021-09-09 | 1.940 | 1,090,238 | +2,250 | 1.16% | 2,115,062 |
| 2021-09-10 | 2021-09-08 | 2.000 | 1,087,988 | -19,250 | 1.16% | 2,175,976 |
| 2021-09-09 | 2021-09-07 | 1.840 | 1,107,238 | -5,000 | 1.18% | 2,037,318 |
| 2021-09-08 | 2021-09-06 | 1.820 | 1,112,238 | +2,250 | 1.19% | 2,024,273 |
| 2021-09-07 | 2021-09-03 | 1.780 | 1,109,988 | -500 | 1.19% | 1,975,779 |
| 2021-09-03 | 2021-09-01 | 1.800 | 1,110,488 | +19,000 | 1.19% | 1,998,878 |
| 2021-08-20 | 2021-08-18 | 1.780 | 1,091,488 | -36,500 | 1.17% | 1,942,849 |
| 2021-08-16 | 2021-08-12 | 1.740 | 1,127,988 | +16,250 | 1.20% | 1,962,699 |
| 2021-08-13 | 2021-08-11 | 1.860 | 1,111,738 | +675 | 1.19% | 2,067,833 |
| 2021-08-06 | 2021-08-04 | 1.760 | 1,111,063 | -1,083 | 1.19% | 1,955,471 |
| 2021-07-29 | 2021-07-27 | 1.780 | 1,112,146 | +10,750 | 1.19% | 1,979,620 |
| 2021-07-28 | 2021-07-26 | 1.940 | 1,101,396 | -3,500 | 1.18% | 2,136,708 |
| 2021-07-27 | 2021-07-23 | 1.920 | 1,104,896 | -3,500 | 1.18% | 2,121,400 |
| 2021-07-23 | 2021-07-21 | 2.000 | 1,108,396 | -15,000 | 1.18% | 2,216,792 |
| 2021-07-21 | 2021-07-19 | 2.040 | 1,123,396 | -5,000 | 1.20% | 2,291,728 |
| 2021-07-19 | 2021-07-15 | 2.100 | 1,128,396 | -2,250 | 1.21% | 2,369,632 |
| 2021-07-16 | 2021-07-14 | 2.080 | 1,130,646 | -65,500 | 1.21% | 2,351,744 |
| 2021-07-14 | 2021-07-12 | 2.100 | 1,196,146 | -11,750 | 1.28% | 2,511,907 |
| 2021-07-13 | 2021-07-09 | 2.100 | 1,207,896 | +38,250 | 1.29% | 2,536,582 |
| 2021-07-12 | 2021-07-08 | 2.240 | 1,169,646 | -7,000 | 1.25% | 2,620,007 |
| 2021-07-09 | 2021-07-07 | 2.020 | 1,176,646 | +86,750 | 1.26% | 2,376,825 |
| 2021-07-08 | 2021-07-06 | 1.820 | 1,089,896 | +22,250 | 1.16% | 1,983,611 |
| 2021-07-05 | 2021-06-30 | 1.780 | 1,067,646 | -26,250 | 1.14% | 1,900,410 |
| 2021-07-02 | 2021-06-29 | 1.800 | 1,093,896 | -500 | 1.17% | 1,969,013 |
| 2021-06-29 | 2021-06-25 | 1.860 | 1,094,396 | -5,000 | 1.17% | 2,035,577 |
| 2021-06-28 | 2021-06-24 | 1.780 | 1,099,396 | -17,750 | 1.17% | 1,956,925 |
| 2021-06-24 | 2021-06-22 | 1.860 | 1,117,146 | -750 | 1.19% | 2,077,892 |
| 2021-06-22 | 2021-06-18 | 1.880 | 1,117,896 | +750 | 1.19% | 2,101,644 |
| 2021-06-21 | 2021-06-17 | 1.860 | 1,117,146 | -250 | 1.19% | 2,077,892 |
| 2021-06-17 | 2021-06-15 | 1.840 | 1,117,396 | +2,250 | 1.19% | 2,056,009 |
| 2021-06-16 | 2021-06-11 | 1.860 | 1,115,146 | +4,750 | 1.19% | 2,074,172 |
| 2021-06-11 | 2021-06-09 | 1.900 | 1,110,396 | +10,000 | 1.19% | 2,109,752 |
| 2021-06-10 | 2021-06-08 | 1.900 | 1,100,396 | -4,000 | 1.18% | 2,090,752 |
| 2021-06-09 | 2021-06-07 | 1.920 | 1,104,396 | -7,250 | 1.18% | 2,120,440 |
| 2021-06-08 | 2021-06-04 | 1.880 | 1,111,646 | -3,750 | 1.19% | 2,089,894 |
| 2021-06-04 | 2021-06-02 | 1.880 | 1,115,396 | +25,000 | 1.19% | 2,096,944 |
| 2021-06-03 | 2021-06-01 | 1.920 | 1,090,396 | +25,000 | 1.16% | 2,093,560 |
| 2021-06-02 | 2021-05-31 | 2.000 | 1,065,396 | -14,500 | 1.14% | 2,130,792 |
| 2021-06-01 | 2021-05-28 | 1.920 | 1,079,896 | +26,500 | 1.15% | 2,073,400 |
| 2021-05-31 | 2021-05-27 | 1.920 | 1,053,396 | +15,250 | 1.13% | 2,022,520 |
| 2021-05-28 | 2021-05-26 | 1.900 | 1,038,146 | -8,000 | 1.11% | 1,972,477 |
| 2021-05-27 | 2021-05-25 | 2.100 | 1,046,146 | -33,000 | 1.12% | 2,196,907 |
| 2021-05-26 | 2021-05-24 | 2.500 | 1,079,146 | -54,500 | 1.15% | 2,697,865 |
| 2021-05-25 | 2021-05-21 | 2.740 | 1,133,646 | +89,000 | 1.21% | 3,106,190 |
| 2021-05-24 | 2021-05-20 | 1.860 | 1,044,646 | +6,250 | 1.12% | 1,943,042 |
| 2021-05-21 | 2021-05-18 | 1.980 | 1,038,396 | -2,000 | 1.11% | 2,056,024 |
| 2021-05-18 | 2021-05-14 | 1.560 | 1,040,396 | -5,000 | 1.11% | 1,623,018 |
| 2021-05-10 | 2021-05-06 | 1.540 | 1,045,396 | -5,750 | 1.12% | 1,609,910 |
| 2021-04-29 | 2021-04-27 | 1.460 | 1,051,146 | -750 | 1.12% | 1,534,673 |
| 2021-04-28 | 2021-04-26 | 1.420 | 1,051,896 | -16,500 | 1.12% | 1,493,692 |
| 2021-04-26 | 2021-04-22 | 1.340 | 1,068,396 | +5,250 | 1.14% | 1,431,651 |
| 2021-04-14 | 2021-04-12 | 1.400 | 1,063,146 | -23,500 | 1.14% | 1,488,404 |
| 2021-04-13 | 2021-04-09 | 1.400 | 1,086,646 | -2,500 | 1.16% | 1,521,304 |
| 2021-04-12 | 2021-04-08 | 1.420 | 1,089,146 | -21,750 | 1.16% | 1,546,587 |
| 2021-04-09 | 2021-04-07 | 1.460 | 1,110,896 | +2,250 | 1.19% | 1,621,908 |
| 2021-04-08 | 2021-04-01 | 1.480 | 1,108,646 | -11,250 | 1.18% | 1,640,796 |
| 2021-04-07 | 2021-03-31 | 1.600 | 1,119,896 | -14,500 | 1.20% | 1,791,834 |
| 2021-03-30 | 2021-03-26 | 1.480 | 1,134,396 | -20 | 1.21% | 1,678,906 |
| 2021-03-29 | 2021-03-25 | 1.460 | 1,134,416 | +5,000 | 1.21% | 1,656,247 |
| 2021-03-24 | 2021-03-22 | 1.440 | 1,129,416 | -1,000 | 1.21% | 1,626,359 |
| 2021-03-22 | 2021-03-18 | 1.500 | 1,130,416 | -10,000 | 1.21% | 1,695,624 |
| 2021-03-19 | 2021-03-17 | 1.500 | 1,140,416 | -22,500 | 1.22% | 1,710,624 |
| 2021-03-18 | 2021-03-16 | 1.500 | 1,162,916 | -92,250 | 1.24% | 1,744,374 |
| 2021-03-17 | 2021-03-15 | 1.520 | 1,255,166 | +750 | 1.34% | 1,907,852 |
| 2021-03-16 | 2021-03-12 | 1.540 | 1,254,416 | +500 | 1.34% | 1,931,801 |
| 2021-03-15 | 2021-03-11 | 1.560 | 1,253,916 | +2,500 | 1.34% | 1,956,109 |
| 2021-03-10 | 2021-03-08 | 1.600 | 1,251,416 | +9,250 | 1.34% | 2,002,266 |
| 2021-03-05 | 2021-03-03 | 1.740 | 1,242,166 | -250 | 1.33% | 2,161,369 |
| 2021-03-03 | 2021-03-01 | 1.740 | 1,242,416 | +10,000 | 1.33% | 2,161,804 |
| 2021-03-02 | 2021-02-26 | 1.700 | 1,232,416 | +21,500 | 1.32% | 2,095,107 |
| 2021-03-01 | 2021-02-25 | 1.800 | 1,210,916 | -84,500 | 1.29% | 2,179,649 |
| 2021-02-26 | 2021-02-24 | 1.800 | 1,295,416 | -62,000 | 1.38% | 2,331,749 |
| 2021-02-23 | 2021-02-19 | 1.520 | 1,357,416 | -11,500 | 1.45% | 2,063,272 |
| 2021-02-22 | 2021-02-18 | 1.520 | 1,368,916 | -10,750 | 1.46% | 2,080,752 |
| 2021-02-19 | 2021-02-17 | 1.380 | 1,379,666 | +1,000 | 1.47% | 1,903,939 |
| 2021-02-18 | 2021-02-16 | 1.360 | 1,378,666 | -1,750 | 1.47% | 1,874,986 |
| 2021-02-17 | 2021-02-11 | 1.300 | 1,380,416 | +1,750 | 1.47% | 1,794,541 |
| 2021-02-16 | 2021-02-09 | 1.360 | 1,378,666 | -15,000 | 1.47% | 1,874,986 |
| 2021-02-10 | 2021-02-08 | 1.300 | 1,393,666 | -25,750 | 1.49% | 1,811,766 |
| 2021-02-09 | 2021-02-05 | 1.280 | 1,419,416 | -9,750 | 1.52% | 1,816,852 |
| 2021-01-22 | 2021-01-20 | 1.340 | 1,429,166 | -10,500 | 1.53% | 1,915,082 |
| 2021-01-21 | 2021-01-19 | 1.320 | 1,439,666 | +15,750 | 1.54% | 1,900,359 |
| 2021-01-20 | 2021-01-18 | 1.320 | 1,423,916 | +6,000 | 1.52% | 1,879,569 |
| 2021-01-15 | 2021-01-13 | 1.400 | 1,417,916 | -1,250 | 1.51% | 1,985,082 |
| 2021-01-14 | 2021-01-12 | 1.340 | 1,419,166 | -15,000 | 1.52% | 1,901,682 |
| 2021-01-13 | 2021-01-11 | 1.340 | 1,434,166 | +13,750 | 1.53% | 1,921,782 |
| 2021-01-12 | 2021-01-08 | 1.360 | 1,420,416 | -2,250 | 1.52% | 1,931,766 |
| 2021-01-06 | 2021-01-04 | 1.400 | 1,422,666 | +750 | 1.52% | 1,991,732 |
| 2021-01-05 | 2020-12-31 | 1.520 | 1,421,916 | +32,750 | 1.52% | 2,161,312 |
| 2020-12-28 | 2020-12-22 | 1.220 | 1,389,166 | -5,000 | 1.48% | 1,694,783 |
| 2020-12-15 | 2020-12-11 | 1.400 | 1,394,166 | +39,250 | 1.49% | 1,951,832 |
| 2020-12-14 | 2020-12-10 | 1.480 | 1,354,916 | +3,250 | 1.45% | 2,005,276 |
| 2020-12-11 | 2020-12-09 | 1.200 | 1,351,666 | -15,500 | 1.44% | 1,621,999 |
| 2020-12-10 | 2020-12-08 | 1.140 | 1,367,166 | -7,500 | 1.46% | 1,558,569 |
| 2020-11-12 | 2020-11-10 | 1.320 | 1,374,666 | +14,500 | 1.47% | 1,814,559 |
| 2020-11-09 | 2020-11-05 | 1.360 | 1,360,166 | -22,000 | 1.45% | 1,849,826 |
| 2020-11-06 | 2020-11-04 | 1.360 | 1,382,166 | +750 | 1.48% | 1,879,746 |
| 2020-11-05 | 2020-11-03 | 1.380 | 1,381,416 | +31,250 | 1.48% | 1,906,354 |
| 2020-10-22 | 2020-10-20 | 1.340 | 1,350,166 | -5,000 | 1.44% | 1,809,222 |
| 2020-10-19 | 2020-10-15 | 1.400 | 1,355,166 | +7,500 | 1.45% | 1,897,232 |
| 2020-10-12 | 2020-10-08 | 1.400 | 1,347,666 | +5,000 | 1.44% | 1,886,732 |
| 2020-09-30 | 2020-09-28 | 1.400 | 1,342,666 | +1,500 | 1.43% | 1,879,732 |
| 2020-09-25 | 2020-09-23 | 1.340 | 1,341,166 | +10,000 | 1.43% | 1,797,162 |
| 2020-09-22 | 2020-09-18 | 1.440 | 1,331,166 | -79 | 1.42% | 1,916,879 |
| 2020-09-14 | 2020-09-10 | 1.520 | 1,331,245 | -2,500 | 1.42% | 2,023,492 |
| 2020-09-11 | 2020-09-09 | 1.520 | 1,333,745 | -1,000 | 1.42% | 2,027,292 |
| 2020-09-09 | 2020-09-07 | 1.580 | 1,334,745 | +14,999 | 1.43% | 2,108,897 |
| 2020-09-08 | 2020-09-04 | 1.560 | 1,319,746 | +6,000 | 1.41% | 2,058,804 |
| 2020-09-07 | 2020-09-03 | 1.560 | 1,313,746 | -14,000 | 1.40% | 2,049,444 |
| 2020-09-04 | 2020-09-02 | 1.600 | 1,327,746 | -10,500 | 1.42% | 2,124,394 |
| 2020-09-01 | 2020-08-28 | 1.640 | 1,338,246 | -35,000 | 1.43% | 2,194,723 |
| 2020-08-31 | 2020-08-27 | 1.600 | 1,373,246 | -2,750 | 1.47% | 2,197,194 |
| 2020-08-28 | 2020-08-26 | 1.600 | 1,375,996 | -14,750 | 1.47% | 2,201,594 |
| 2020-08-27 | 2020-08-25 | 1.600 | 1,390,746 | -10,000 | 1.49% | 2,225,194 |
| 2020-08-26 | 2020-08-24 | 1.600 | 1,400,746 | -35,000 | 1.50% | 2,241,194 |
| 2020-08-24 | 2020-08-20 | 1.640 | 1,435,746 | -101,000 | 1.53% | 2,354,623 |
| 2020-08-21 | 2020-08-19 | 1.660 | 1,536,746 | -750 | 1.64% | 2,550,998 |
| 2020-08-19 | 2020-08-17 | 1.680 | 1,537,496 | -175,000 | 1.64% | 2,582,993 |
| 2020-08-18 | 2020-08-14 | 2.040 | 1,712,496 | +213,750 | 1.83% | 3,493,492 |
| 2020-08-17 | 2020-08-13 | 1.420 | 1,498,746 | +5,000 | 1.60% | 2,128,219 |
| 2020-08-13 | 2020-08-11 | 1.420 | 1,493,746 | -75,500 | 1.60% | 2,121,119 |
| 2020-07-30 | 2020-07-28 | 1.420 | 1,569,246 | -96,750 | 1.68% | 2,228,329 |
| 2020-07-29 | 2020-07-27 | 1.540 | 1,665,996 | -14,750 | 1.78% | 2,565,634 |
| 2020-07-28 | 2020-07-24 | 1.520 | 1,680,746 | -58,500 | 1.80% | 2,554,734 |
| 2020-07-23 | 2020-07-21 | 1.600 | 1,739,246 | -3,250 | 1.86% | 2,782,794 |
| 2020-07-22 | 2020-07-20 | 1.660 | 1,742,496 | -40,000 | 1.86% | 2,892,543 |
| 2020-07-21 | 2020-07-17 | 1.680 | 1,782,496 | +6,250 | 1.90% | 2,994,593 |
| 2020-07-20 | 2020-07-16 | 1.680 | 1,776,246 | -24,000 | 1.90% | 2,984,093 |
| 2020-07-17 | 2020-07-15 | 1.740 | 1,800,246 | +3,250 | 1.92% | 3,132,428 |
| 2020-07-15 | 2020-07-13 | 1.680 | 1,796,996 | -50,000 | 1.92% | 3,018,953 |
| 2020-07-13 | 2020-07-09 | 1.820 | 1,846,996 | -25,000 | 1.97% | 3,361,533 |
| 2020-07-10 | 2020-07-08 | 1.840 | 1,871,996 | -5,000 | 2.00% | 3,444,473 |
| 2020-07-09 | 2020-07-07 | 1.940 | 1,876,996 | +5,000 | 2.00% | 3,641,372 |
| 2020-07-08 | 2020-07-06 | 2.020 | 1,871,996 | +5,500 | 2.00% | 3,781,432 |
| 2020-06-12 | 2020-06-10 | 2.120 | 1,866,496 | +154,500 | 1.99% | 3,956,972 |
| 2020-06-11 | 2020-06-09 | 2.200 | 1,711,996 | +75,000 | 1.83% | 3,766,391 |
| 2020-06-10 | 2020-06-08 | 2.080 | 1,636,996 | +75,000 | 1.75% | 3,404,952 |
| 2020-06-09 | 2020-06-05 | 2.060 | 1,561,996 | +100,000 | 1.67% | 3,217,712 |
| 2020-06-05 | 2020-06-03 | 2.000 | 1,461,996 | +117,750 | 1.56% | 2,923,992 |
| 2020-06-04 | 2020-06-02 | 2.040 | 1,344,246 | +100,000 | 1.44% | 2,742,262 |
| 2020-06-03 | 2020-06-01 | 2.220 | 1,244,246 | +100,000 | 1.33% | 2,762,226 |
| 2020-05-28 | 2020-05-26 | 2.000 | 1,144,246 | +75,000 | 1.22% | 2,288,492 |
| 2020-05-20 | 2020-05-18 | 2.200 | 1,069,246 | -1,250 | 1.14% | 2,352,341 |
| 2020-05-18 | 2020-05-14 | 2.220 | 1,070,496 | -1,000 | 1.14% | 2,376,501 |
| 2020-05-13 | 2020-05-11 | 2.220 | 1,071,496 | +8,500 | 1.14% | 2,378,721 |
| 2020-05-04 | 2020-04-28 | 2.400 | 1,062,996 | -128 | 1.14% | 2,551,190 |
| 2020-04-28 | 2020-04-24 | 2.440 | 1,063,124 | -765,500 | 1.14% | 2,594,023 |
| 2020-04-23 | 2020-04-21 | 2.520 | 1,828,624 | -7,750 | 1.95% | 4,608,132 |
| 2020-04-22 | 2020-04-20 | 2.540 | 1,836,374 | -250 | 1.96% | 4,664,390 |
| 2020-04-21 | 2020-04-17 | 2.580 | 1,836,624 | +250 | 1.96% | 4,738,490 |
| 2020-04-20 | 2020-04-16 | 2.560 | 1,836,374 | +24,250 | 1.96% | 4,701,117 |
| 2020-04-17 | 2020-04-15 | 2.580 | 1,812,124 | +7,750 | 1.94% | 4,675,280 |
| 2020-04-14 | 2020-04-08 | 2.600 | 1,804,374 | +10,000 | 1.93% | 4,691,372 |
| 2020-04-02 | 2020-03-31 | 3.060 | 1,794,374 | -5,000 | 1.92% | 5,490,784 |
| 2020-04-01 | 2020-03-30 | 2.800 | 1,799,374 | -46,750 | 1.92% | 5,038,247 |
| 2020-03-19 | 2020-03-17 | 2.780 | 1,846,124 | -460,000 | 1.97% | 5,132,225 |
| 2020-03-18 | 2020-03-16 | 2.800 | 2,306,124 | -80,000 | 2.46% | 6,457,147 |
| 2020-03-17 | 2020-03-13 | 2.700 | 2,386,124 | -10,000 | 2.55% | 6,442,535 |
| 2020-03-16 | 2020-03-12 | 2.840 | 2,396,124 | +10,000 | 2.56% | 6,804,992 |
| 2020-03-13 | 2020-03-11 | 2.860 | 2,386,124 | -10,000 | 2.55% | 6,824,315 |
| 2020-03-11 | 2020-03-09 | 2.920 | 2,396,124 | -5,000 | 2.56% | 6,996,682 |
| 2020-03-05 | 2020-03-03 | 3.000 | 2,401,124 | +10,000 | 2.56% | 7,203,372 |
| 2020-02-28 | 2020-02-26 | 3.040 | 2,391,124 | -7,250 | 2.55% | 7,269,017 |
| 2020-02-27 | 2020-02-25 | 3.020 | 2,398,374 | -20,000 | 2.56% | 7,243,089 |
| 2020-02-25 | 2020-02-21 | 3.220 | 2,418,374 | +5,000 | 2.58% | 7,787,164 |
| 2020-02-20 | 2020-02-18 | 3.200 | 2,413,374 | -2,500 | 2.58% | 7,722,797 |
| 2020-02-19 | 2020-02-17 | 3.340 | 2,415,874 | -11,500 | 2.58% | 8,069,019 |
| 2020-02-12 | 2020-02-10 | 3.200 | 2,427,374 | +7,500 | 2.59% | 7,767,597 |
| 2020-02-11 | 2020-02-07 | 3.380 | 2,419,874 | +3,000 | 2.58% | 8,179,174 |
| 2020-02-10 | 2020-02-06 | 3.240 | 2,416,874 | +4,250 | 2.58% | 7,830,672 |
| 2020-02-07 | 2020-02-05 | 3.300 | 2,412,624 | +1,500 | 2.58% | 7,961,659 |
| 2020-01-23 | 2020-01-21 | 3.300 | 2,411,124 | +3,500 | 2.58% | 7,956,709 |
| 2020-01-14 | 2020-01-10 | 3.220 | 2,407,624 | +500 | 2.57% | 7,752,549 |
| 2020-01-06 | 2020-01-02 | 3.500 | 2,407,124 | +4,250 | 2.57% | 8,424,934 |
| 2020-01-03 | 2019-12-31 | 3.600 | 2,402,874 | +250 | 2.57% | 8,650,346 |
| 2019-12-30 | 2019-12-24 | 3.380 | 2,402,624 | +6,000 | 2.57% | 8,120,869 |
| 2019-12-17 | 2019-12-13 | 3.660 | 2,396,624 | -732 | 2.56% | 8,771,644 |
| 2019-11-25 | 2019-11-21 | 3.660 | 2,397,356 | -3,750 | 2.56% | 8,774,323 |
| 2019-11-18 | 2019-11-14 | 3.600 | 2,401,106 | -9,250 | 2.56% | 8,643,982 |
| 2019-11-13 | 2019-11-11 | 3.680 | 2,410,356 | +3,750 | 2.57% | 8,870,110 |
| 2019-11-04 | 2019-10-31 | 4.320 | 2,406,606 | -6,250 | 2.57% | 10,396,538 |
| 2019-10-21 | 2019-10-17 | 3.440 | 2,412,856 | +2,750 | 2.58% | 8,300,225 |
| 2019-10-04 | 2019-10-02 | 4.280 | 2,410,106 | -1,500 | 2.57% | 10,315,254 |
| 2019-10-03 | 2019-09-30 | 4.360 | 2,411,606 | +1,500 | 2.58% | 10,514,602 |
| 2019-09-23 | 2019-09-19 | 3.700 | 2,410,106 | -3,000 | 2.57% | 8,917,392 |
| 2019-09-18 | 2019-09-16 | 3.880 | 2,413,106 | +3,000 | 2.58% | 9,362,851 |
| 2019-09-13 | 2019-09-11 | 3.980 | 2,410,106 | -4,500 | 2.57% | 9,592,222 |
| 2019-09-11 | 2019-09-09 | 3.960 | 2,414,606 | -8,500 | 2.58% | 9,561,840 |
| 2019-09-03 | 2019-08-30 | 4.220 | 2,423,106 | -2,750 | 2.59% | 10,225,507 |
| 2019-08-28 | 2019-08-26 | 4.000 | 2,425,856 | +5,000 | 2.59% | 9,703,424 |
| 2019-08-22 | 2019-08-20 | 4.240 | 2,420,856 | +1,250 | 2.59% | 10,264,429 |
| 2019-08-20 | 2019-08-16 | 4.020 | 2,419,606 | +500 | 2.58% | 9,726,816 |
| 2019-08-15 | 2019-08-13 | 4.000 | 2,419,106 | -5,000 | 2.58% | 9,676,424 |
| 2019-08-14 | 2019-08-12 | 4.000 | 2,424,106 | +5,000 | 2.59% | 9,696,424 |
| 2019-08-13 | 2019-08-09 | 4.020 | 2,419,106 | -119 | 2.58% | 9,724,806 |
| 2019-06-25 | 2019-06-21 | 4.400 | 2,419,225 | +87,500 | 2.58% | 10,644,590 |
| 2019-06-14 | 2019-06-12 | 4.440 | 2,331,725 | -250 | 2.49% | 10,352,859 |
| 2019-06-03 | 2019-05-30 | 4.860 | 2,331,975 | -11,000 | 2.49% | 11,333,398 |
| 2019-05-27 | 2019-05-23 | 4.400 | 2,342,975 | +750 | 2.50% | 10,309,090 |
| 2019-05-17 | 2019-05-15 | 4.380 | 2,342,225 | -250 | 2.50% | 10,258,946 |
| 2019-05-02 | 2019-04-29 | 4.920 | 2,342,475 | -5,000 | 2.50% | 11,524,977 |
| 2019-04-17 | 2019-04-15 | 4.600 | 2,347,475 | -165 | 2.51% | 10,798,385 |
| 2019-04-15 | 2019-04-11 | 4.700 | 2,347,640 | +5,000 | 2.51% | 11,033,908 |
| 2019-04-10 | 2019-04-08 | 4.780 | 2,342,640 | -40,000 | 2.50% | 11,197,819 |
| 2019-04-09 | 2019-04-04 | 4.900 | 2,382,640 | -500 | 2.54% | 11,674,936 |
| 2019-04-04 | 2019-04-02 | 4.940 | 2,383,140 | -21,750 | 2.55% | 11,772,712 |
| 2019-04-02 | 2019-03-29 | 5.400 | 2,404,890 | -22,750 | 2.57% | 12,986,406 |
| 2019-04-01 | 2019-03-28 | 4.960 | 2,427,640 | -5,000 | 2.59% | 12,041,094 |
| 2019-03-29 | 2019-03-27 | 4.900 | 2,432,640 | +1,000 | 2.60% | 11,919,936 |
| 2019-03-28 | 2019-03-26 | 4.800 | 2,431,640 | +2,500 | 2.60% | 11,671,872 |
| 2019-03-27 | 2019-03-25 | 4.800 | 2,429,140 | -14,500 | 2.59% | 11,659,872 |
| 2019-03-26 | 2019-03-22 | 4.600 | 2,443,640 | +1,000 | 2.61% | 11,240,744 |
| 2019-03-25 | 2019-03-21 | 4.540 | 2,442,640 | +9,500 | 2.61% | 11,089,586 |
| 2019-03-22 | 2019-03-20 | 4.440 | 2,433,140 | +13,500 | 2.60% | 10,803,142 |
| 2019-03-20 | 2019-03-18 | 4.580 | 2,419,640 | +23,250 | 2.58% | 11,081,951 |
| 2019-03-19 | 2019-03-15 | 4.620 | 2,396,390 | +5,000 | 2.56% | 11,071,322 |
| 2019-03-18 | 2019-03-14 | 4.660 | 2,391,390 | -937 | 2.55% | 11,143,877 |
| 2019-03-14 | 2019-03-12 | 4.760 | 2,392,327 | +10,000 | 2.55% | 11,387,477 |
| 2019-03-13 | 2019-03-11 | 4.740 | 2,382,327 | +6,500 | 2.54% | 11,292,230 |
| 2019-03-12 | 2019-03-08 | 4.800 | 2,375,827 | +6,500 | 2.54% | 11,403,970 |
| 2019-03-11 | 2019-03-07 | 4.820 | 2,369,327 | -2,000 | 2.53% | 11,420,156 |
| 2019-03-06 | 2019-03-04 | 5.000 | 2,371,327 | -10,000 | 2.53% | 11,856,635 |
| 2019-03-05 | 2019-03-01 | 5.100 | 2,381,327 | -8,750 | 2.54% | 12,144,768 |
| 2019-03-04 | 2019-02-28 | 5.100 | 2,390,077 | -4,500 | 2.55% | 12,189,393 |
| 2019-03-01 | 2019-02-27 | 4.860 | 2,394,577 | +5,500 | 2.56% | 11,637,644 |
| 2019-02-28 | 2019-02-26 | 4.860 | 2,389,077 | -2,250 | 2.55% | 11,610,914 |
| 2019-02-27 | 2019-02-25 | 4.840 | 2,391,327 | -1,000 | 2.55% | 11,574,023 |
| 2019-02-25 | 2019-02-21 | 4.940 | 2,392,327 | -1,000 | 2.55% | 11,818,095 |
| 2019-02-22 | 2019-02-20 | 4.940 | 2,393,327 | -4,750 | 2.56% | 11,823,035 |
| 2019-02-20 | 2019-02-18 | 5.000 | 2,398,077 | -5,000 | 2.56% | 11,990,385 |
| 2019-02-19 | 2019-02-15 | 4.980 | 2,403,077 | +5,000 | 2.57% | 11,967,323 |
| 2019-02-13 | 2019-02-11 | 5.000 | 2,398,077 | +14,000 | 2.56% | 11,990,385 |
| 2019-01-31 | 2019-01-29 | 4.720 | 2,384,077 | -23,000 | 2.55% | 11,252,843 |
| 2019-01-30 | 2019-01-28 | 4.740 | 2,407,077 | +23,000 | 2.57% | 11,409,545 |
| 2019-01-25 | 2019-01-23 | 4.780 | 2,384,077 | -1,000 | 2.55% | 11,395,888 |
| 2019-01-21 | 2019-01-17 | 4.900 | 2,385,077 | -4,500 | 2.55% | 11,686,877 |
| 2019-01-18 | 2019-01-16 | 4.980 | 2,389,577 | +4,500 | 2.55% | 11,900,093 |
| 2019-01-17 | 2019-01-15 | 4.960 | 2,385,077 | -6,000 | 2.55% | 11,829,982 |
| 2019-01-14 | 2019-01-10 | 5.100 | 2,391,077 | +22,500 | 2.55% | 12,194,493 |
| 2019-01-11 | 2019-01-09 | 5.100 | 2,368,577 | +250 | 2.53% | 12,079,743 |
| 2019-01-04 | 2019-01-02 | 5.100 | 2,368,327 | -22,500 | 2.53% | 12,078,468 |
| 2019-01-03 | 2018-12-31 | 5.500 | 2,390,827 | -12,500 | 2.55% | 13,149,548 |
| 2019-01-02 | 2018-12-27 | 5.000 | 2,403,327 | +4,500 | 2.57% | 12,016,635 |
| 2018-12-28 | 2018-12-24 | 4.680 | 2,398,827 | -2,250 | 2.56% | 11,226,510 |
| 2018-12-27 | 2018-12-20 | 4.740 | 2,401,077 | -4,750 | 2.56% | 11,381,105 |
| 2018-12-21 | 2018-12-19 | 4.800 | 2,405,827 | -13,712 | 2.57% | 11,547,970 |
| 2018-12-17 | 2018-12-13 | 4.980 | 2,419,539 | +3,500 | 2.58% | 12,049,304 |
| 2018-12-14 | 2018-12-12 | 4.980 | 2,416,039 | +13,500 | 2.58% | 12,031,874 |
| 2018-12-13 | 2018-12-11 | 5.000 | 2,402,539 | -14,750 | 2.57% | 12,012,695 |
| 2018-12-10 | 2018-12-06 | 5.100 | 2,417,289 | -13,250 | 2.58% | 12,328,174 |
| 2018-12-07 | 2018-12-05 | 5.400 | 2,430,539 | -5,250 | 2.60% | 13,124,911 |
| 2018-12-06 | 2018-12-04 | 5.600 | 2,435,789 | +250 | 2.60% | 13,640,418 |
| 2018-12-05 | 2018-12-03 | 5.600 | 2,435,539 | -5,000 | 2.60% | 13,639,018 |
| 2018-12-04 | 2018-11-30 | 5.700 | 2,440,539 | +22,250 | 2.61% | 13,911,072 |
| 2018-12-03 | 2018-11-29 | 5.300 | 2,418,289 | -15,000 | 2.58% | 12,816,932 |
| 2018-11-30 | 2018-11-28 | 5.100 | 2,433,289 | -43,250 | 2.60% | 12,409,774 |
| 2018-11-29 | 2018-11-27 | 4.980 | 2,476,539 | +34,250 | 2.64% | 12,333,164 |
| 2018-11-27 | 2018-11-23 | 4.600 | 2,442,289 | +18,250 | 2.61% | 11,234,529 |
| 2018-11-15 | 2018-11-13 | 4.660 | 2,424,039 | -90,000 | 2.59% | 11,296,022 |
| 2018-11-14 | 2018-11-12 | 4.660 | 2,514,039 | -1,250 | 2.68% | 11,715,422 |
| 2018-11-12 | 2018-11-08 | 4.760 | 2,515,289 | +15,000 | 2.69% | 11,972,776 |
| 2018-11-08 | 2018-11-06 | 4.800 | 2,500,289 | +2,250 | 2.67% | 12,001,387 |
| 2018-11-02 | 2018-10-31 | 5.000 | 2,498,039 | +20,500 | 2.67% | 12,490,195 |
| 2018-11-01 | 2018-10-30 | 5.600 | 2,477,539 | +6,245 | 2.65% | 13,874,218 |
| 2018-10-31 | 2018-10-29 | 4.760 | 2,471,294 | -105 | 2.64% | 11,763,359 |
| 2018-10-29 | 2018-10-25 | 4.580 | 2,471,399 | +4,000 | 2.64% | 11,319,007 |
| 2018-10-26 | 2018-10-24 | 4.780 | 2,467,399 | +10,500 | 2.64% | 11,794,167 |
| 2018-10-24 | 2018-10-22 | 4.960 | 2,456,899 | -5,000 | 2.62% | 12,186,219 |
| 2018-10-23 | 2018-10-19 | 4.960 | 2,461,899 | -7,000 | 2.63% | 12,211,019 |
| 2018-10-22 | 2018-10-18 | 4.900 | 2,468,899 | -15,000 | 2.64% | 12,097,605 |
| 2018-10-19 | 2018-10-16 | 5.100 | 2,483,899 | +1,750 | 2.65% | 12,667,885 |
| 2018-10-18 | 2018-10-15 | 5.100 | 2,482,149 | -9,750 | 2.65% | 12,658,960 |
| 2018-10-16 | 2018-10-12 | 5.100 | 2,491,899 | -128,750 | 2.66% | 12,708,685 |
| 2018-10-15 | 2018-10-11 | 5.000 | 2,620,649 | -463,500 | 2.80% | 13,103,245 |
| 2018-10-12 | 2018-10-10 | 5.900 | 3,084,149 | +25,000 | 3.29% | 18,196,479 |
| 2018-10-10 | 2018-10-08 | 6.700 | 3,059,149 | -2,000 | 3.27% | 20,496,298 |
| 2018-10-09 | 2018-10-05 | 7.000 | 3,061,149 | +48,000 | 3.27% | 21,428,043 |
| 2018-10-08 | 2018-10-04 | 6.900 | 3,013,149 | +146,250 | 3.22% | 20,790,728 |
| 2018-10-05 | 2018-10-03 | 6.700 | 2,866,899 | +191,000 | 3.06% | 19,208,223 |
| 2018-10-04 | 2018-10-02 | 6.600 | 2,675,899 | +113,750 | 2.86% | 17,660,933 |
| 2018-10-03 | 2018-09-28 | 6.400 | 2,562,149 | +17,000 | 2.74% | 16,397,754 |
| 2018-10-02 | 2018-09-27 | 5.500 | 2,545,149 | +26,500 | 2.72% | 13,998,320 |
| 2018-09-28 | 2018-09-26 | 5.800 | 2,518,649 | -2,000 | 2.69% | 14,608,164 |
| 2018-09-27 | 2018-09-24 | 5.800 | 2,520,649 | +29,250 | 2.69% | 14,619,764 |
| 2018-09-26 | 2018-09-21 | 5.900 | 2,491,399 | +7,500 | 2.66% | 14,699,254 |
| 2018-09-24 | 2018-09-20 | 6.600 | 2,483,899 | +149,500 | 2.65% | 16,393,733 |
| 2018-09-21 | 2018-09-19 | 6.200 | 2,334,399 | +17,000 | 2.49% | 14,473,274 |
| 2018-09-18 | 2018-09-14 | 5.100 | 2,317,399 | +11,550 | 2.47% | 11,818,735 |
| 2018-09-17 | 2018-09-13 | 5.300 | 2,305,849 | +7,500 | 2.46% | 12,221,000 |
| 2018-09-10 | 2018-09-06 | 5.500 | 2,298,349 | -5,000 | 2.45% | 12,640,920 |
| 2018-09-07 | 2018-09-05 | 5.700 | 2,303,349 | -19,500 | 2.46% | 13,129,089 |
| 2018-09-05 | 2018-09-03 | 6.000 | 2,322,849 | +11,000 | 2.48% | 13,937,094 |
| 2018-08-31 | 2018-08-29 | 6.600 | 2,311,849 | +5,000 | 2.47% | 15,258,203 |
| 2018-08-30 | 2018-08-28 | 6.600 | 2,306,849 | +1,750 | 2.46% | 15,225,203 |
| 2018-08-28 | 2018-08-24 | 6.600 | 2,305,099 | +9,750 | 2.46% | 15,213,653 |
| 2018-08-22 | 2018-08-20 | 8.000 | 2,295,349 | +6,000 | 2.45% | 18,362,792 |
| 2018-08-16 | 2018-08-14 | 8.300 | 2,289,349 | -8 | 2.44% | 19,001,597 |
| 2018-08-14 | 2018-08-10 | 9.000 | 2,289,357 | +3,250 | 2.44% | 20,604,213 |
| 2018-08-13 | 2018-08-09 | 8.600 | 2,286,107 | +8,250 | 2.44% | 19,660,520 |
| 2018-08-10 | 2018-08-08 | 8.800 | 2,277,857 | +9,250 | 2.43% | 20,045,142 |
| 2018-08-09 | 2018-08-07 | 8.900 | 2,268,607 | +6,500 | 2.42% | 20,190,602 |
| 2018-08-08 | 2018-08-06 | 8.800 | 2,262,107 | +100,000 | 2.42% | 19,906,542 |
| 2018-08-07 | 2018-08-03 | 9.000 | 2,162,107 | +29,500 | 2.31% | 19,458,963 |
| 2018-08-06 | 2018-08-02 | 9.600 | 2,132,607 | -12,500 | 2.28% | 20,473,027 |
| 2018-08-01 | 2018-07-30 | 10.400 | 2,145,107 | +10,000 | 2.29% | 22,309,113 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,135,107 | +4,000 | 2.28% | 21,351,070 |
| 2018-07-27 | 2018-07-25 | 10.200 | 2,131,107 | +20,250 | 2.28% | 21,737,291 |
| 2018-07-26 | 2018-07-24 | 10.400 | 2,110,857 | +3,780 | 2.25% | 21,952,913 |
| 2018-07-25 | 2018-07-23 | 10.600 | 2,107,077 | +61,500 | 2.25% | 22,335,016 |
| 2018-07-24 | 2018-07-20 | 11.000 | 2,045,577 | +3,250 | 2.18% | 22,501,347 |
| 2018-07-23 | 2018-07-19 | 12.200 | 2,042,327 | -1,500 | 2.18% | 24,916,389 |
| 2018-07-19 | 2018-07-17 | 13.000 | 2,043,827 | +5,750 | 2.18% | 26,569,751 |
| 2018-07-18 | 2018-07-16 | 13.200 | 2,038,077 | +49,475 | 2.18% | 26,902,616 |
| 2018-07-17 | 2018-07-13 | 12.200 | 1,988,602 | +4,000 | 2.12% | 24,260,944 |
| 2018-07-12 | 2018-07-10 | 12.000 | 1,984,602 | +6,250 | 2.12% | 23,815,224 |
| 2018-07-11 | 2018-07-09 | 11.800 | 1,978,352 | +4,978 | 2.11% | 23,344,554 |
| 2018-07-10 | 2018-07-06 | 12.000 | 1,973,374 | +2,500 | 2.11% | 23,680,488 |
| 2018-07-09 | 2018-07-05 | 12.000 | 1,970,874 | -250 | 2.10% | 23,650,488 |
| 2018-07-06 | 2018-07-04 | 11.800 | 1,971,124 | -3,500 | 2.11% | 23,259,263 |
| 2018-07-05 | 2018-07-03 | 12.800 | 1,974,624 | -20,750 | 2.11% | 25,275,187 |
| 2018-07-04 | 2018-06-29 | 13.200 | 1,995,374 | -7,500 | 2.13% | 26,338,937 |
| 2018-07-03 | 2018-06-28 | 12.600 | 2,002,874 | +9,000 | 2.14% | 25,236,212 |
| 2018-06-29 | 2018-06-27 | 10.400 | 1,993,874 | -5,000 | 2.13% | 20,736,290 |
| 2018-06-28 | 2018-06-26 | 13.600 | 1,998,874 | -1,000 | 2.13% | 27,184,686 |
| 2018-06-26 | 2018-06-22 | 14.400 | 1,999,874 | -2,750 | 2.14% | 28,798,186 |
| 2018-06-25 | 2018-06-21 | 14.000 | 2,002,624 | -11,250 | 2.14% | 28,036,736 |
| 2018-06-21 | 2018-06-19 | 15.000 | 2,013,874 | -14,500 | 2.15% | 30,208,110 |
| 2018-06-19 | 2018-06-14 | 15.800 | 2,028,374 | -5,000 | 2.17% | 32,048,309 |
| 2018-06-15 | 2018-06-13 | 16.000 | 2,033,374 | -8,750 | 2.17% | 32,533,984 |
| 2018-06-14 | 2018-06-12 | 15.400 | 2,042,124 | -6,750 | 2.18% | 31,448,710 |
| 2018-06-13 | 2018-06-11 | 15.600 | 2,048,874 | -1,500 | 2.19% | 31,962,434 |
| 2018-06-12 | 2018-06-08 | 15.200 | 2,050,374 | +6,500 | 2.19% | 31,165,685 |
| 2018-06-11 | 2018-06-07 | 14.800 | 2,043,874 | +28,250 | 2.18% | 30,249,335 |
| 2018-06-08 | 2018-06-06 | 15.600 | 2,015,624 | -250 | 2.15% | 31,443,734 |
| 2018-06-07 | 2018-06-05 | 15.800 | 2,015,874 | +16,500 | 2.15% | 31,850,809 |
| 2018-06-06 | 2018-06-04 | 15.600 | 1,999,374 | -1,250 | 2.14% | 31,190,234 |
| 2018-06-05 | 2018-06-01 | 13.600 | 2,000,624 | +43,250 | 2.14% | 27,208,486 |
| 2018-06-01 | 2018-05-30 | 13.200 | 1,957,374 | +19,000 | 2.09% | 25,837,337 |
| 2018-05-30 | 2018-05-28 | 14.000 | 1,938,374 | -4,100 | 2.07% | 27,137,236 |
| 2018-05-28 | 2018-05-24 | 14.400 | 1,942,474 | -30,250 | 2.07% | 27,971,626 |
| 2018-05-25 | 2018-05-23 | 14.600 | 1,972,724 | +36,250 | 2.11% | 28,801,770 |
| 2018-05-24 | 2018-05-21 | 14.200 | 1,936,474 | +11,000 | 2.07% | 27,497,931 |
| 2018-05-21 | 2018-05-17 | 12.600 | 1,925,474 | -54,250 | 2.06% | 24,260,972 |
| 2018-05-18 | 2018-05-16 | 12.600 | 1,979,724 | -100,000 | 2.11% | 24,944,522 |
| 2018-05-17 | 2018-05-15 | 12.400 | 2,079,724 | -207,000 | 2.22% | 25,788,578 |
| 2018-05-16 | 2018-05-14 | 12.400 | 2,286,724 | -38,123 | 2.44% | 28,355,378 |
| 2018-05-10 | 2018-05-08 | 11.400 | 2,324,847 | -10,250 | 2.48% | 26,503,256 |
| 2018-05-09 | 2018-05-07 | 11.600 | 2,335,097 | -52,000 | 2.49% | 27,087,125 |
| 2018-04-30 | 2018-04-26 | 8.800 | 2,387,097 | +50,000 | 2.55% | 21,006,454 |
| 2018-04-26 | 2018-04-24 | 9.100 | 2,337,097 | +2,000 | 2.50% | 21,267,583 |
| 2018-04-25 | 2018-04-23 | 9.200 | 2,335,097 | +9,000 | 2.49% | 21,482,892 |
| 2018-04-24 | 2018-04-20 | 9.300 | 2,326,097 | +1,500 | 2.48% | 21,632,702 |
| 2018-04-23 | 2018-04-19 | 9.900 | 2,324,597 | -12,500 | 2.48% | 23,013,510 |
| 2018-04-20 | 2018-04-18 | 10.000 | 2,337,097 | +12,500 | 2.50% | 23,370,970 |
| 2018-04-19 | 2018-04-17 | 10.000 | 2,324,597 | -7,000 | 2.48% | 23,245,970 |
| 2018-04-18 | 2018-04-16 | 10.000 | 2,331,597 | +3,250 | 2.49% | 23,315,970 |
| 2018-04-17 | 2018-04-13 | 10.000 | 2,328,347 | +2,500 | 2.49% | 23,283,470 |
| 2018-04-16 | 2018-04-12 | 9.900 | 2,325,847 | -47,500 | 2.48% | 23,025,885 |
| 2018-04-13 | 2018-04-11 | 10.000 | 2,373,347 | +53,750 | 2.53% | 23,733,470 |
| 2018-04-12 | 2018-04-10 | 10.200 | 2,319,597 | -15,000 | 2.48% | 23,659,889 |
| 2018-04-11 | 2018-04-09 | 10.000 | 2,334,597 | -481,500 | 2.49% | 23,345,970 |
| 2018-04-10 | 2018-04-06 | 10.000 | 2,816,097 | -596,000 | 3.01% | 28,160,970 |
| 2018-04-09 | 2018-04-04 | 10.200 | 3,412,097 | -332,500 | 3.64% | 34,803,389 |
| 2018-04-06 | 2018-04-03 | 10.000 | 3,744,597 | -100,000 | 4.00% | 37,445,970 |
| 2018-04-04 | 2018-03-29 | 10.000 | 3,844,597 | -250 | 4.11% | 38,445,970 |
| 2018-04-03 | 2018-03-28 | 9.700 | 3,844,847 | -68,500 | 4.11% | 37,295,016 |
| 2018-03-28 | 2018-03-26 | 10.200 | 3,913,347 | -105,500 | 4.18% | 39,916,139 |
| 2018-03-27 | 2018-03-23 | 10.400 | 4,018,847 | -386,500 | 4.29% | 41,796,009 |
| 2018-03-26 | 2018-03-22 | 10.000 | 4,405,347 | -108,250 | 4.70% | 44,053,470 |
| 2018-03-23 | 2018-03-21 | 10.000 | 4,513,597 | -202,000 | 4.82% | 45,135,970 |
| 2018-03-22 | 2018-03-20 | 10.000 | 4,715,597 | +12,000 | 5.04% | 47,155,970 |
| 2018-03-21 | 2018-03-19 | 10.200 | 4,703,597 | +3,750 | 5.02% | 47,976,689 |
| 2018-03-19 | 2018-03-15 | 11.000 | 4,699,847 | +6,452 | 5.02% | 51,698,317 |
| 2018-03-16 | 2018-03-14 | 10.600 | 4,693,395 | +461,290 | 5.01% | 49,749,987 |
| 2018-03-14 | 2018-03-12 | 11.000 | 4,232,105 | +2,250 | 4.52% | 46,553,155 |
| 2018-03-09 | 2018-03-07 | 11.600 | 4,229,855 | -5,000 | 4.52% | 49,066,318 |
| 2018-03-07 | 2018-03-05 | 11.400 | 4,234,855 | +500 | 4.52% | 48,277,347 |
| 2018-03-06 | 2018-03-02 | 10.200 | 4,234,355 | +12,500 | 4.52% | 43,190,421 |
| 2018-03-05 | 2018-03-01 | 10.600 | 4,221,855 | +3,000 | 4.51% | 44,751,663 |
| 2018-03-01 | 2018-02-27 | 11.200 | 4,218,855 | +283 | 4.51% | 47,251,176 |
| 2018-02-26 | 2018-02-22 | 11.600 | 4,218,572 | -8,750 | 4.55% | 48,935,435 |
| 2018-02-23 | 2018-02-21 | 11.400 | 4,227,322 | +6,250 | 4.56% | 48,191,471 |
| 2018-02-22 | 2018-02-20 | 11.400 | 4,221,072 | -9,850 | 4.55% | 48,120,221 |
| 2018-02-21 | 2018-02-15 | 11.400 | 4,230,922 | +4,250 | 4.56% | 48,232,511 |
| 2018-02-20 | 2018-02-13 | 11.200 | 4,226,672 | -12,500 | 4.56% | 47,338,726 |
| 2018-02-14 | 2018-02-12 | 11.000 | 4,239,172 | +5,000 | 4.57% | 46,630,892 |
| 2018-02-13 | 2018-02-09 | 10.800 | 4,234,172 | +250 | 4.57% | 45,729,058 |
| 2018-02-09 | 2018-02-07 | 11.400 | 4,233,922 | +23,500 | 4.57% | 48,266,711 |
| 2018-02-08 | 2018-02-06 | 11.200 | 4,210,422 | +5,500 | 4.54% | 47,156,726 |
| 2018-02-07 | 2018-02-05 | 12.200 | 4,204,922 | +8,000 | 4.53% | 51,300,048 |
| 2018-02-06 | 2018-02-02 | 12.600 | 4,196,922 | +19,000 | 4.53% | 52,881,217 |
| 2018-02-05 | 2018-02-01 | 12.800 | 4,177,922 | +3,510 | 4.51% | 53,477,402 |
| 2018-02-02 | 2018-01-31 | 12.800 | 4,174,412 | +8,250 | 4.50% | 53,432,474 |
| 2018-02-01 | 2018-01-30 | 11.400 | 4,166,162 | +15,500 | 4.49% | 47,494,247 |
| 2018-01-31 | 2018-01-29 | 11.400 | 4,150,662 | +3,003 | 4.48% | 47,317,547 |
| 2018-01-29 | 2018-01-25 | 11.400 | 4,147,659 | +33,500 | 4.47% | 47,283,313 |
| 2018-01-26 | 2018-01-24 | 11.600 | 4,114,159 | +20,000 | 4.44% | 47,724,244 |
| 2018-01-25 | 2018-01-23 | 11.600 | 4,094,159 | +18,250 | 4.41% | 47,492,244 |
| 2018-01-24 | 2018-01-22 | 11.600 | 4,075,909 | +44,500 | 4.40% | 47,280,544 |
| 2018-01-23 | 2018-01-19 | 11.800 | 4,031,409 | +30,000 | 4.35% | 47,570,626 |
| 2018-01-22 | 2018-01-18 | 12.200 | 4,001,409 | +25,000 | 4.31% | 48,817,190 |
| 2018-01-19 | 2018-01-17 | 12.200 | 3,976,409 | +30,250 | 4.29% | 48,512,190 |
| 2018-01-18 | 2018-01-16 | 12.400 | 3,946,159 | +750 | 4.26% | 48,932,372 |
| 2018-01-17 | 2018-01-15 | 12.000 | 3,945,409 | +25,750 | 4.25% | 47,344,908 |
| 2018-01-16 | 2018-01-12 | 11.600 | 3,919,659 | -5,000 | 4.23% | 45,468,044 |
| 2018-01-15 | 2018-01-11 | 11.600 | 3,924,659 | -10,000 | 4.23% | 45,526,044 |
| 2018-01-12 | 2018-01-10 | 11.000 | 3,934,659 | -3,500 | 4.24% | 43,281,249 |
| 2018-01-11 | 2018-01-09 | 11.800 | 3,938,159 | +248 | 4.25% | 46,470,276 |
| 2018-01-10 | 2018-01-08 | 12.000 | 3,937,911 | -16,250 | 4.25% | 47,254,932 |
| 2018-01-09 | 2018-01-05 | 12.200 | 3,954,161 | +2,250 | 4.26% | 48,240,764 |
| 2018-01-08 | 2018-01-04 | 12.600 | 3,951,911 | +72,500 | 4.26% | 49,794,079 |
| 2018-01-05 | 2018-01-03 | 13.400 | 3,879,411 | +600,000 | 4.18% | 51,984,107 |
| 2018-01-04 | 2018-01-02 | 13.800 | 3,279,411 | +31,750 | 3.54% | 45,255,872 |
| 2018-01-03 | 2017-12-29 | 13.800 | 3,247,661 | +11,000 | 3.50% | 44,817,722 |
| 2017-12-29 | 2017-12-27 | 14.200 | 3,236,661 | -500 | 3.56% | 45,960,586 |
| 2017-12-21 | 2017-12-19 | 14.200 | 3,237,161 | +150,000 | 3.56% | 45,967,686 |
| 2017-12-20 | 2017-12-18 | 14.000 | 3,087,161 | -1,500 | 3.39% | 43,220,254 |
| 2017-12-18 | 2017-12-14 | 14.400 | 3,088,661 | +500 | 3.40% | 44,476,718 |
| 2017-12-15 | 2017-12-13 | 13.400 | 3,088,161 | +2,500 | 3.40% | 41,381,357 |
| 2017-12-14 | 2017-12-12 | 13.800 | 3,085,661 | +18,500 | 3.39% | 42,582,122 |
| 2017-12-13 | 2017-12-11 | 15.400 | 3,067,161 | -50,000 | 3.37% | 47,234,279 |
| 2017-12-12 | 2017-12-08 | 15.600 | 3,117,161 | +16,000 | 3.43% | 48,627,712 |
| 2017-12-11 | 2017-12-07 | 16.000 | 3,101,161 | +22,500 | 3.41% | 49,618,576 |
| 2017-12-08 | 2017-12-06 | 14.800 | 3,078,661 | -45,794 | 3.39% | 45,564,183 |
| 2017-12-07 | 2017-12-05 | 15.600 | 3,124,455 | +106,000 | 3.44% | 48,741,498 |
| 2017-12-06 | 2017-12-04 | 16.200 | 3,018,455 | +27,475 | 3.32% | 48,898,971 |
| 2017-12-05 | 2017-12-01 | 15.000 | 2,990,980 | +21,100 | 3.29% | 44,864,700 |
| 2017-12-04 | 2017-11-30 | 14.200 | 2,969,880 | -25,500 | 3.27% | 42,172,296 |
| 2017-12-01 | 2017-11-29 | 13.000 | 2,995,380 | -472 | 3.29% | 38,939,940 |
| 2017-11-30 | 2017-11-28 | 12.000 | 2,995,852 | +34,750 | 3.29% | 35,950,224 |
| 2017-11-29 | 2017-11-27 | 11.400 | 2,961,102 | -13,750 | 3.29% | 33,756,563 |
| 2017-11-28 | 2017-11-24 | 11.200 | 2,974,852 | +1,737 | 3.30% | 33,318,342 |
| 2017-11-27 | 2017-11-23 | 9.800 | 2,973,115 | -21,000 | 3.30% | 29,136,527 |
| 2017-11-24 | 2017-11-22 | 8.900 | 2,994,115 | -24,000 | 3.33% | 26,647,624 |
| 2017-11-23 | 2017-11-21 | 8.900 | 3,018,115 | -1,500 | 3.35% | 26,861,224 |
| 2017-11-22 | 2017-11-20 | 8.900 | 3,019,615 | +20,000 | 3.35% | 26,874,574 |
| 2017-11-21 | 2017-11-17 | 9.200 | 2,999,615 | -88,750 | 3.33% | 27,596,458 |
| 2017-11-20 | 2017-11-16 | 8.700 | 3,088,365 | -34,003 | 3.43% | 26,868,775 |
| 2017-11-17 | 2017-11-15 | 7.100 | 3,122,368 | -9,250 | 3.47% | 22,168,813 |
| 2017-11-16 | 2017-11-14 | 7.100 | 3,131,618 | -25,500 | 3.48% | 22,234,488 |
| 2017-11-15 | 2017-11-13 | 7.000 | 3,157,118 | -3,000 | 3.51% | 22,099,826 |
| 2017-11-14 | 2017-11-10 | 7.000 | 3,160,118 | +2,000 | 3.51% | 22,120,826 |
| 2017-11-10 | 2017-11-08 | 7.100 | 3,158,118 | +17,750 | 3.51% | 22,422,638 |
| 2017-11-09 | 2017-11-07 | 7.000 | 3,140,368 | -5,000 | 3.49% | 21,982,576 |
| 2017-11-06 | 2017-11-02 | 7.200 | 3,145,368 | -4,000 | 3.49% | 22,646,650 |
| 2017-11-03 | 2017-11-01 | 7.200 | 3,149,368 | -2,750 | 3.50% | 22,675,450 |
| 2017-11-02 | 2017-10-31 | 7.200 | 3,152,118 | -5,500 | 3.50% | 22,695,250 |
| 2017-11-01 | 2017-10-30 | 7.000 | 3,157,618 | +7,500 | 3.51% | 22,103,326 |
| 2017-10-31 | 2017-10-27 | 7.000 | 3,150,118 | +2,500 | 3.50% | 22,050,826 |
| 2017-10-30 | 2017-10-26 | 6.800 | 3,147,618 | +9,000 | 3.50% | 21,403,802 |
| 2017-10-27 | 2017-10-25 | 6.600 | 3,138,618 | +5,000 | 3.49% | 20,714,879 |
| 2017-10-25 | 2017-10-23 | 6.600 | 3,133,618 | -6,000 | 3.48% | 20,681,879 |
| 2017-10-24 | 2017-10-20 | 6.700 | 3,139,618 | +405,000 | 3.49% | 21,035,441 |
| 2017-10-23 | 2017-10-19 | 6.800 | 2,734,618 | -9,000 | 3.04% | 18,595,402 |
| 2017-10-20 | 2017-10-18 | 7.100 | 2,743,618 | +450,000 | 3.05% | 19,479,688 |
| 2017-10-19 | 2017-10-17 | 7.000 | 2,293,618 | +1,000 | 2.55% | 16,055,326 |
| 2017-10-18 | 2017-10-16 | 7.100 | 2,292,618 | +842 | 2.55% | 16,277,588 |
| 2017-10-17 | 2017-10-13 | 7.200 | 2,291,776 | -3,031 | 2.55% | 16,500,787 |
| 2017-10-16 | 2017-10-12 | 7.300 | 2,294,807 | +12,500 | 2.55% | 16,752,091 |
| 2017-10-12 | 2017-10-10 | 7.100 | 2,282,307 | +525,500 | 2.53% | 16,204,380 |
| 2017-10-11 | 2017-10-09 | 7.300 | 1,756,807 | +495,000 | 1.95% | 12,824,691 |
| 2017-10-09 | 2017-10-04 | 7.400 | 1,261,807 | +25,000 | 1.40% | 9,337,372 |
| 2017-10-06 | 2017-10-03 | 7.400 | 1,236,807 | -7,500 | 1.37% | 9,152,372 |
| 2017-10-04 | 2017-09-29 | 7.200 | 1,244,307 | -70,000 | 1.38% | 8,959,010 |
| 2017-10-03 | 2017-09-28 | 7.500 | 1,314,307 | -15,000 | 1.46% | 9,857,302 |
| 2017-09-29 | 2017-09-27 | 7.500 | 1,329,307 | -3,500 | 1.48% | 9,969,802 |
| 2017-09-28 | 2017-09-26 | 7.300 | 1,332,807 | +61,000 | 1.48% | 9,729,491 |
| 2017-09-27 | 2017-09-25 | 7.400 | 1,271,807 | +18,000 | 1.41% | 9,411,372 |
| 2017-09-26 | 2017-09-22 | 7.600 | 1,253,807 | +40,563 | 1.39% | 9,528,933 |
| 2017-09-25 | 2017-09-21 | 7.200 | 1,213,244 | -30,250 | 1.35% | 8,735,357 |
| 2017-09-22 | 2017-09-20 | 6.800 | 1,243,494 | -7,000 | 1.38% | 8,455,759 |
| 2017-09-19 | 2017-09-15 | 6.800 | 1,250,494 | +250 | 1.39% | 8,503,359 |
| 2017-09-18 | 2017-09-14 | 6.700 | 1,250,244 | -1,500 | 1.39% | 8,376,635 |
| 2017-09-15 | 2017-09-13 | 6.900 | 1,251,744 | +19,500 | 1.39% | 8,637,034 |
| 2017-09-14 | 2017-09-12 | 6.900 | 1,232,244 | +11,000 | 1.37% | 8,502,484 |
| 2017-09-12 | 2017-09-08 | 7.000 | 1,221,244 | +1,500 | 1.36% | 8,548,708 |
| 2017-09-08 | 2017-09-06 | 6.700 | 1,219,744 | -1,000 | 1.35% | 8,172,285 |
| 2017-09-07 | 2017-09-05 | 6.800 | 1,220,744 | +5,000 | 1.36% | 8,301,059 |
| 2017-09-06 | 2017-09-04 | 6.700 | 1,215,744 | +13,000 | 1.35% | 8,145,485 |
| 2017-09-05 | 2017-09-01 | 7.100 | 1,202,744 | -4,000 | 1.34% | 8,539,482 |
| 2017-09-01 | 2017-08-30 | 7.000 | 1,206,744 | -78 | 1.34% | 8,447,208 |
| 2017-08-30 | 2017-08-28 | 7.200 | 1,206,822 | +2,500 | 1.34% | 8,689,118 |
| 2017-08-29 | 2017-08-25 | 7.300 | 1,204,322 | -11,500 | 1.34% | 8,791,551 |
| 2017-08-28 | 2017-08-24 | 7.200 | 1,215,822 | +16,500 | 1.35% | 8,753,918 |
| 2017-08-22 | 2017-08-18 | 7.100 | 1,199,322 | -29,500 | 1.33% | 8,515,186 |
| 2017-08-21 | 2017-08-17 | 7.200 | 1,228,822 | +30,250 | 1.36% | 8,847,518 |
| 2017-08-18 | 2017-08-16 | 7.200 | 1,198,572 | +1,000 | 1.33% | 8,629,718 |
| 2017-08-17 | 2017-08-15 | 7.100 | 1,197,572 | +1,500 | 1.33% | 8,502,761 |
| 2017-08-16 | 2017-08-14 | 7.300 | 1,196,072 | +1,000 | 1.33% | 8,731,326 |
| 2017-08-15 | 2017-08-11 | 7.200 | 1,195,072 | +7,000 | 1.33% | 8,604,518 |
| 2017-08-14 | 2017-08-10 | 7.100 | 1,188,072 | +4,500 | 1.32% | 8,435,311 |
| 2017-08-11 | 2017-08-09 | 7.300 | 1,183,572 | +2,500 | 1.31% | 8,640,076 |
| 2017-08-10 | 2017-08-08 | 7.300 | 1,181,072 | +3,000 | 1.31% | 8,621,826 |
| 2017-08-09 | 2017-08-07 | 7.500 | 1,178,072 | -6,500 | 1.31% | 8,835,540 |
| 2017-08-08 | 2017-08-04 | 7.200 | 1,184,572 | +5,500 | 1.32% | 8,528,918 |
| 2017-08-07 | 2017-08-03 | 7.200 | 1,179,072 | +2,500 | 1.31% | 8,489,318 |
| 2017-08-04 | 2017-08-02 | 7.200 | 1,176,572 | +35,250 | 1.31% | 8,471,318 |
| 2017-08-03 | 2017-08-01 | 7.400 | 1,141,322 | -21,250 | 1.27% | 8,445,783 |
| 2017-08-02 | 2017-07-31 | 7.300 | 1,162,572 | -284,250 | 1.29% | 8,486,776 |
| 2017-08-01 | 2017-07-28 | 6.900 | 1,446,822 | +7,500 | 1.61% | 9,983,072 |
| 2017-07-27 | 2017-07-25 | 6.900 | 1,439,322 | -15,000 | 1.60% | 9,931,322 |
| 2017-07-26 | 2017-07-24 | 6.900 | 1,454,322 | -11,500 | 1.62% | 10,034,822 |
| 2017-07-25 | 2017-07-21 | 6.800 | 1,465,822 | +31,500 | 1.63% | 9,967,590 |
| 2017-07-24 | 2017-07-20 | 7.400 | 1,434,322 | -10,500 | 1.59% | 10,613,983 |
| 2017-07-21 | 2017-07-19 | 6.600 | 1,444,822 | -3,000 | 1.60% | 9,535,825 |
| 2017-07-14 | 2017-07-12 | 6.700 | 1,447,822 | -1,550 | 1.61% | 9,700,407 |
| 2017-07-12 | 2017-07-10 | 6.700 | 1,449,372 | -1,500 | 1.61% | 9,710,792 |
| 2017-07-11 | 2017-07-07 | 6.700 | 1,450,872 | +1,000 | 1.61% | 9,720,842 |
| 2017-07-10 | 2017-07-06 | 6.800 | 1,449,872 | +1,500 | 1.61% | 9,859,130 |
| 2017-07-07 | 2017-07-05 | 6.800 | 1,448,372 | -3,000 | 1.61% | 9,848,930 |
| 2017-07-06 | 2017-07-04 | 6.700 | 1,451,372 | -14,000 | 1.61% | 9,724,192 |
| 2017-07-05 | 2017-07-03 | 6.800 | 1,465,372 | +3,250 | 1.63% | 9,964,530 |
| 2017-06-30 | 2017-06-28 | 6.800 | 1,462,122 | +7,000 | 1.62% | 9,942,430 |
| 2017-06-29 | 2017-06-27 | 7.000 | 1,455,122 | -4,000 | 1.62% | 10,185,854 |
| 2017-06-28 | 2017-06-26 | 7.000 | 1,459,122 | +20,500 | 1.62% | 10,213,854 |
| 2017-06-27 | 2017-06-23 | 7.000 | 1,438,622 | -122,500 | 1.60% | 10,070,354 |
| 2017-06-26 | 2017-06-22 | 7.000 | 1,561,122 | +14,000 | 1.73% | 10,927,854 |
| 2017-06-23 | 2017-06-21 | 7.000 | 1,547,122 | -10,750 | 1.72% | 10,829,854 |
| 2017-06-22 | 2017-06-20 | 7.200 | 1,557,872 | -17,500 | 1.73% | 11,216,678 |
| 2017-06-21 | 2017-06-19 | 7.600 | 1,575,372 | +250 | 1.75% | 11,972,827 |
| 2017-06-20 | 2017-06-16 | 7.600 | 1,575,122 | +29,250 | 1.75% | 11,970,927 |
| 2017-06-19 | 2017-06-15 | 9.700 | 1,545,872 | +6,500 | 1.72% | 14,994,958 |
| 2017-06-16 | 2017-06-14 | 14.000 | 1,539,372 | -14,250 | 1.71% | 21,551,208 |
| 2017-06-15 | 2017-06-13 | 15.000 | 1,553,622 | -8,000 | 1.73% | 23,304,330 |
| 2017-06-14 | 2017-06-12 | 15.000 | 1,561,622 | -1,750 | 1.73% | 23,424,330 |
| 2017-06-13 | 2017-06-09 | 15.000 | 1,563,372 | -62,500 | 1.74% | 23,450,580 |
| 2017-06-12 | 2017-06-08 | 15.200 | 1,625,872 | +20,500 | 1.81% | 24,713,254 |
| 2017-06-09 | 2017-06-07 | 15.400 | 1,605,372 | -6,750 | 1.78% | 24,722,729 |
| 2017-06-08 | 2017-06-06 | 15.600 | 1,612,122 | +35,000 | 1.79% | 25,149,103 |
| 2017-06-07 | 2017-06-05 | 15.600 | 1,577,122 | +15,737 | 1.75% | 24,603,103 |
| 2017-06-06 | 2017-06-02 | 15.400 | 1,561,385 | -11,000 | 1.73% | 24,045,329 |
| 2017-06-05 | 2017-06-01 | 15.200 | 1,572,385 | +4,000 | 1.75% | 23,900,252 |
| 2017-06-02 | 2017-05-31 | 15.800 | 1,568,385 | -20,250 | 1.74% | 24,780,483 |
| 2017-06-01 | 2017-05-29 | 16.000 | 1,588,635 | +10,250 | 1.76% | 25,418,160 |
| 2017-05-31 | 2017-05-26 | 16.000 | 1,578,385 | -5,750 | 1.75% | 25,254,160 |
| 2017-05-29 | 2017-05-25 | 16.000 | 1,584,135 | -26,750 | 1.76% | 25,346,160 |
| 2017-05-25 | 2017-05-23 | 16.400 | 1,610,885 | +262,250 | 1.79% | 26,418,514 |
| 2017-05-24 | 2017-05-22 | 16.600 | 1,348,635 | -31,250 | 1.50% | 22,387,341 |
| 2017-05-23 | 2017-05-19 | 15.000 | 1,379,885 | +34,000 | 1.53% | 20,698,275 |
| 2017-05-22 | 2017-05-18 | 14.800 | 1,345,885 | +912,050 | 1.49% | 19,919,098 |
| 2017-05-19 | 2017-05-17 | 14.800 | 433,835 | +3,500 | 0.48% | 6,420,758 |
| 2017-05-18 | 2017-05-16 | 15.200 | 430,335 | -27,500 | 0.48% | 6,541,092 |
| 2017-05-17 | 2017-05-15 | 15.000 | 457,835 | +26,000 | 0.51% | 6,867,525 |
| 2017-05-15 | 2017-05-11 | 14.400 | 431,835 | +1,000 | 0.48% | 6,218,424 |
| 2017-05-12 | 2017-05-10 | 14.200 | 430,835 | -15,250 | 0.48% | 6,117,857 |
| 2017-05-11 | 2017-05-09 | 14.200 | 446,085 | +5,000 | 0.50% | 6,334,407 |
| 2017-05-10 | 2017-05-08 | 14.200 | 441,085 | -2,500 | 0.49% | 6,263,407 |
| 2017-05-09 | 2017-05-05 | 14.200 | 443,585 | +6,500 | 0.49% | 6,298,907 |
| 2017-05-08 | 2017-05-04 | 14.200 | 437,085 | +1,000 | 0.49% | 6,206,607 |
| 2017-05-05 | 2017-05-02 | 14.000 | 436,085 | -32,750 | 0.48% | 6,105,190 |
| 2017-05-04 | 2017-04-28 | 12.400 | 468,835 | +8,000 | 0.52% | 5,813,554 |
| 2017-05-02 | 2017-04-27 | 12.200 | 460,835 | -2,500 | 0.51% | 5,622,187 |
| 2017-04-28 | 2017-04-26 | 12.200 | 463,335 | -1,000 | 0.51% | 5,652,687 |
| 2017-04-27 | 2017-04-25 | 12.200 | 464,335 | -41,500 | 0.52% | 5,664,887 |
| 2017-04-26 | 2017-04-24 | 12.000 | 505,835 | -6,500 | 0.56% | 6,070,020 |
| 2017-04-25 | 2017-04-21 | 12.000 | 512,335 | +18,750 | 0.57% | 6,148,020 |
| 2017-04-24 | 2017-04-20 | 12.200 | 493,585 | +13,750 | 0.55% | 6,021,737 |
| 2017-04-21 | 2017-04-19 | 11.800 | 479,835 | -2,000 | 0.53% | 5,662,053 |
| 2017-04-20 | 2017-04-18 | 12.000 | 481,835 | +25,250 | 0.54% | 5,782,020 |
| 2017-04-19 | 2017-04-13 | 12.400 | 456,585 | +4,500 | 0.51% | 5,661,654 |
| 2017-04-18 | 2017-04-12 | 12.600 | 452,085 | +12,500 | 0.50% | 5,696,271 |
| 2017-04-13 | 2017-04-11 | 12.800 | 439,585 | -28,500 | 0.49% | 5,626,688 |
| 2017-04-12 | 2017-04-10 | 12.200 | 468,085 | -13,750 | 0.52% | 5,710,637 |
| 2017-04-11 | 2017-04-07 | 12.200 | 481,835 | -4,750 | 0.54% | 5,878,387 |
| 2017-04-10 | 2017-04-06 | 12.400 | 486,585 | -16,500 | 0.54% | 6,033,654 |
| 2017-04-07 | 2017-04-05 | 12.800 | 503,085 | +14,750 | 0.56% | 6,439,488 |
| 2017-04-06 | 2017-04-03 | 12.600 | 488,335 | +14,000 | 0.54% | 6,153,021 |
| 2017-04-05 | 2017-03-31 | 12.600 | 474,335 | -7,000 | 0.53% | 5,976,621 |
| 2017-04-03 | 2017-03-30 | 12.400 | 481,335 | -14,500 | 0.53% | 5,968,554 |
| 2017-03-31 | 2017-03-29 | 12.400 | 495,835 | +18,500 | 0.55% | 6,148,354 |
| 2017-03-30 | 2017-03-28 | 11.800 | 477,335 | -145,750 | 0.53% | 5,632,553 |
| 2017-03-29 | 2017-03-27 | 11.000 | 623,085 | -47,250 | 0.69% | 6,853,935 |
| 2017-03-28 | 2017-03-24 | 11.000 | 670,335 | -3,000 | 0.74% | 7,373,685 |
| 2017-03-27 | 2017-03-23 | 11.200 | 673,335 | +2,500 | 0.75% | 7,541,352 |
| 2017-03-24 | 2017-03-22 | 11.000 | 670,835 | +250 | 0.75% | 7,379,185 |
| 2017-03-23 | 2017-03-21 | 11.200 | 670,585 | +11,000 | 0.74% | 7,510,552 |
| 2017-03-22 | 2017-03-20 | 11.200 | 659,585 | -14,250 | 0.73% | 7,387,352 |
| 2017-03-21 | 2017-03-17 | 10.800 | 673,835 | +3,500 | 0.75% | 7,277,418 |
| 2017-03-20 | 2017-03-16 | 11.000 | 670,335 | +24,742 | 0.74% | 7,373,685 |
| 2017-03-17 | 2017-03-15 | 10.000 | 645,593 | -61,750 | 0.72% | 6,455,930 |
| 2017-03-16 | 2017-03-14 | 8.900 | 707,343 | -3,000 | 0.79% | 6,295,353 |
| 2017-03-15 | 2017-03-13 | 8.600 | 710,343 | -8,750 | 0.79% | 6,108,950 |
| 2017-03-14 | 2017-03-10 | 8.500 | 719,093 | +22,750 | 0.80% | 6,112,290 |
| 2017-03-13 | 2017-03-09 | 8.600 | 696,343 | -10,000 | 0.77% | 5,988,550 |
| 2017-03-10 | 2017-03-08 | 8.200 | 706,343 | +4,000 | 0.78% | 5,792,013 |
| 2017-03-08 | 2017-03-06 | 8.100 | 702,343 | +5,000 | 0.78% | 5,688,978 |
| 2017-03-07 | 2017-03-03 | 7.900 | 697,343 | -3,750 | 0.77% | 5,509,010 |
| 2017-03-06 | 2017-03-02 | 7.800 | 701,093 | +6,500 | 0.78% | 5,468,525 |
| 2017-03-03 | 2017-03-01 | 7.900 | 694,593 | +18,500 | 0.77% | 5,487,285 |
| 2017-03-02 | 2017-02-28 | 8.500 | 676,093 | -3,250 | 0.75% | 5,746,790 |
| 2017-03-01 | 2017-02-27 | 8.400 | 679,343 | -21,750 | 0.75% | 5,706,481 |
| 2017-02-28 | 2017-02-24 | 8.400 | 701,093 | +7,250 | 0.78% | 5,889,181 |
| 2017-02-27 | 2017-02-23 | 8.600 | 693,843 | +17,650 | 0.77% | 5,967,050 |
| 2017-02-24 | 2017-02-22 | 8.300 | 676,193 | +2,500 | 0.75% | 5,612,402 |
| 2017-02-22 | 2017-02-20 | 8.200 | 673,693 | -7,500 | 0.75% | 5,524,283 |
| 2017-02-21 | 2017-02-17 | 8.000 | 681,193 | +8,750 | 0.76% | 5,449,544 |
| 2017-02-20 | 2017-02-16 | 8.100 | 672,443 | +38,145 | 0.75% | 5,446,788 |
| 2017-02-17 | 2017-02-15 | 7.700 | 634,298 | +19,750 | 0.70% | 4,884,095 |
| 2017-02-16 | 2017-02-14 | 7.900 | 614,548 | -14,828 | 0.68% | 4,854,929 |
| 2017-02-15 | 2017-02-13 | 8.100 | 629,376 | +9,784 | 0.70% | 5,097,946 |
| 2017-02-14 | 2017-02-10 | 8.000 | 619,592 | -7,000 | 0.69% | 4,956,736 |
| 2017-02-13 | 2017-02-09 | 8.200 | 626,592 | +4,500 | 0.70% | 5,138,054 |
| 2017-02-10 | 2017-02-08 | 8.100 | 622,092 | -4,625 | 0.69% | 5,038,945 |
| 2017-02-09 | 2017-02-07 | 7.800 | 626,717 | +5,250 | 0.70% | 4,888,393 |
| 2017-02-08 | 2017-02-06 | 8.200 | 621,467 | -6,000 | 0.69% | 5,096,029 |
| 2017-02-07 | 2017-02-03 | 8.100 | 627,467 | +27,000 | 0.70% | 5,082,483 |
| 2017-02-06 | 2017-02-02 | 8.100 | 600,467 | +23,950 | 0.67% | 4,863,783 |
| 2017-02-03 | 2017-02-01 | 7.500 | 576,517 | +5,000 | 0.64% | 4,323,878 |
| 2017-02-01 | 2017-01-25 | 6.800 | 571,517 | -18,250 | 0.63% | 3,886,316 |
| 2017-01-26 | 2017-01-24 | 6.700 | 589,767 | -25,295 | 0.66% | 3,951,439 |
| 2017-01-25 | 2017-01-23 | 5.800 | 615,062 | -11,000 | 0.68% | 3,567,360 |
| 2017-01-23 | 2017-01-19 | 5.200 | 626,062 | -5,000 | 0.70% | 3,255,522 |
| 2017-01-20 | 2017-01-18 | 5.200 | 631,062 | -746 | 0.70% | 3,281,522 |
| 2017-01-19 | 2017-01-17 | 5.000 | 631,808 | +10,000 | 0.70% | 3,159,040 |
| 2017-01-18 | 2017-01-16 | 5.000 | 621,808 | +6,250 | 0.69% | 3,109,040 |
| 2017-01-17 | 2017-01-13 | 5.000 | 615,558 | +107,500 | 0.68% | 3,077,790 |
| 2017-01-16 | 2017-01-12 | 4.940 | 508,058 | +15,750 | 0.56% | 2,509,807 |
| 2017-01-13 | 2017-01-11 | 4.940 | 492,308 | +108,750 | 0.55% | 2,432,002 |
| 2017-01-12 | 2017-01-10 | 4.800 | 383,558 | -14,450 | 0.43% | 1,841,078 |
| 2017-01-11 | 2017-01-09 | 4.840 | 398,008 | +61,340 | 0.44% | 1,926,359 |
| 2017-01-10 | 2017-01-06 | 4.800 | 336,668 | -15,500 | 0.75% | 1,616,006 |
| 2017-01-09 | 2017-01-05 | 4.960 | 352,168 | +79 | 0.78% | 1,746,753 |
| 2017-01-06 | 2017-01-04 | 4.980 | 352,089 | -68,250 | 0.78% | 1,753,403 |
| 2017-01-04 | 2016-12-30 | 4.860 | 420,339 | +4,500 | 0.93% | 2,042,848 |
| 2016-12-30 | 2016-12-28 | 4.880 | 415,839 | +7,500 | 0.92% | 2,029,294 |
| 2016-12-29 | 2016-12-23 | 4.880 | 408,339 | -2,000 | 0.91% | 1,992,694 |
| 2016-12-28 | 2016-12-22 | 4.880 | 410,339 | +1,500 | 0.91% | 2,002,454 |
| 2016-12-23 | 2016-12-21 | 4.900 | 408,839 | -165 | 0.91% | 2,003,311 |
| 2016-12-22 | 2016-12-20 | 4.900 | 409,004 | +6,124 | 0.91% | 2,004,120 |
| 2016-12-21 | 2016-12-19 | 4.940 | 402,880 | -111 | 0.89% | 1,990,227 |
| 2016-12-20 | 2016-12-16 | 5.000 | 402,991 | -5,000 | 0.90% | 2,014,955 |
| 2016-12-15 | 2016-12-13 | 5.000 | 407,991 | -23,500 | 0.91% | 2,039,955 |
| 2016-12-14 | 2016-12-12 | 5.000 | 431,491 | -5,000 | 0.96% | 2,157,455 |
| 2016-12-13 | 2016-12-09 | 5.100 | 436,491 | +64,500 | 0.97% | 2,226,104 |
| 2016-12-12 | 2016-12-08 | 5.000 | 371,991 | +9,555 | 0.83% | 1,859,955 |
| 2016-12-08 | 2016-12-06 | 5.100 | 362,436 | +14,500 | 0.81% | 1,848,424 |
| 2016-12-06 | 2016-12-02 | 5.000 | 347,936 | -13,918 | 0.77% | 1,739,680 |
| 2016-12-05 | 2016-12-01 | 5.096 | 361,854 | +8,060 | 0.77% | 1,844,064 |
| 2016-12-01 | 2016-11-29 | 5.096 | 353,794 | -8,320 | 0.76% | 1,802,989 |
| 2016-11-29 | 2016-11-25 | 5.000 | 362,114 | +8,060 | 0.77% | 1,810,570 |
| 2016-11-28 | 2016-11-24 | 5.096 | 354,054 | -1,300 | 0.76% | 1,804,314 |
| 2016-11-24 | 2016-11-22 | 4.904 | 355,354 | -3,640 | 0.76% | 1,742,601 |
| 2016-11-23 | 2016-11-21 | 5.000 | 358,994 | +2,600 | 0.77% | 1,794,970 |
| 2016-11-22 | 2016-11-18 | 5.000 | 356,394 | -18,200 | 0.76% | 1,781,970 |
| 2016-11-21 | 2016-11-17 | 5.000 | 374,594 | +1,560 | 0.80% | 1,872,970 |
| 2016-11-18 | 2016-11-16 | 5.096 | 373,034 | +14,560 | 0.80% | 1,901,039 |
| 2016-11-16 | 2016-11-14 | 5.096 | 358,474 | +86 | 0.77% | 1,826,839 |
| 2016-11-14 | 2016-11-10 | 5.000 | 358,388 | -260 | 0.77% | 1,791,940 |
| 2016-11-11 | 2016-11-09 | 5.096 | 358,648 | +5,200 | 0.77% | 1,827,725 |
| 2016-11-10 | 2016-11-08 | 5.096 | 353,448 | -3,900 | 0.75% | 1,801,225 |
| 2016-11-09 | 2016-11-07 | 5.000 | 357,348 | -3,640 | 0.76% | 1,786,740 |
| 2016-11-02 | 2016-10-31 | 5.096 | 360,988 | +1,040 | 0.77% | 1,839,650 |
| 2016-10-28 | 2016-10-26 | 5.096 | 359,948 | +260 | 0.77% | 1,834,350 |
| 2016-10-27 | 2016-10-25 | 5.192 | 359,688 | +31,460 | 0.77% | 1,867,611 |
| 2016-10-26 | 2016-10-24 | 5.192 | 328,228 | +3,120 | 0.70% | 1,704,261 |
| 2016-10-24 | 2016-10-19 | 5.481 | 325,108 | +15,600 | 0.69% | 1,781,842 |
| 2016-10-20 | 2016-10-18 | 5.481 | 309,508 | +5,980 | 0.66% | 1,696,342 |
| 2016-10-19 | 2016-10-17 | 5.481 | 303,528 | +2,600 | 0.65% | 1,663,567 |
| 2016-10-14 | 2016-10-12 | 5.385 | 300,928 | -8,320 | 0.64% | 1,620,382 |
| 2016-10-12 | 2016-10-07 | 5.481 | 309,248 | +6,240 | 0.66% | 1,694,917 |
| 2016-10-11 | 2016-10-06 | 5.385 | 303,008 | +3,120 | 0.65% | 1,631,582 |
| 2016-10-07 | 2016-10-05 | 5.577 | 299,888 | -260 | 0.64% | 1,672,452 |
| 2016-10-05 | 2016-10-03 | 5.481 | 300,148 | -520 | 0.64% | 1,645,042 |
| 2016-09-29 | 2016-09-27 | 5.385 | 300,668 | -1,300 | 0.64% | 1,618,982 |
| 2016-09-28 | 2016-09-26 | 5.000 | 301,968 | +14,820 | 0.64% | 1,509,840 |
| 2016-09-23 | 2016-09-21 | 5.769 | 287,148 | -2,600 | 0.61% | 1,656,623 |
| 2016-09-22 | 2016-09-20 | 5.577 | 289,748 | +109 | 0.62% | 1,615,902 |
| 2016-09-21 | 2016-09-19 | 5.577 | 289,639 | -2,080 | 0.62% | 1,615,294 |
| 2016-09-14 | 2016-09-12 | 5.481 | 291,719 | +2,530 | 0.62% | 1,598,845 |
| 2016-09-13 | 2016-09-09 | 5.673 | 289,189 | +12,480 | 0.62% | 1,640,591 |
| 2016-09-12 | 2016-09-08 | 5.673 | 276,709 | +15,600 | 0.59% | 1,569,791 |
| 2016-09-08 | 2016-09-06 | 5.673 | 261,109 | +7,800 | 0.56% | 1,481,291 |
| 2016-08-29 | 2016-08-25 | 5.673 | 253,309 | +260 | 0.54% | 1,437,041 |
| 2016-08-24 | 2016-08-22 | 5.865 | 253,049 | +58 | 0.54% | 1,484,230 |
| 2016-08-17 | 2016-08-15 | 5.865 | 252,991 | -33 | 0.54% | 1,483,890 |
| 2016-08-15 | 2016-08-11 | 6.250 | 253,024 | -624 | 0.54% | 1,581,400 |
| 2016-08-09 | 2016-08-05 | 6.250 | 253,648 | -1,040 | 0.54% | 1,585,300 |
| 2016-08-08 | 2016-08-04 | 6.154 | 254,688 | -14,300 | 0.54% | 1,567,311 |
| 2016-08-05 | 2016-08-03 | 5.865 | 268,988 | -9,360 | 0.57% | 1,577,718 |
| 2016-08-04 | 2016-08-01 | 5.769 | 278,348 | -21,580 | 0.59% | 1,605,854 |
| 2016-08-03 | 2016-07-29 | 5.192 | 299,928 | +26,520 | 0.64% | 1,557,318 |
| 2016-08-01 | 2016-07-28 | 5.769 | 273,408 | +10,660 | 0.58% | 1,577,354 |
| 2016-07-20 | 2016-07-18 | 6.538 | 262,748 | -68 | 0.56% | 1,717,968 |
| 2016-07-15 | 2016-07-13 | 6.442 | 262,816 | -4,940 | 0.56% | 1,693,142 |
| 2016-07-13 | 2016-07-11 | 6.538 | 267,756 | +3,380 | 0.57% | 1,750,712 |
| 2016-07-11 | 2016-07-07 | 6.538 | 264,376 | +7,800 | 0.56% | 1,728,612 |
| 2016-07-08 | 2016-07-06 | 6.731 | 256,576 | +5,200 | 0.55% | 1,726,954 |
| 2016-07-07 | 2016-07-05 | 7.019 | 251,376 | +1,664 | 0.54% | 1,764,466 |
| 2016-07-05 | 2016-06-30 | 6.635 | 249,712 | -10,400 | 0.53% | 1,656,743 |
| 2016-06-29 | 2016-06-27 | 6.635 | 260,112 | -4,420 | 0.56% | 1,725,743 |
| 2016-06-28 | 2016-06-24 | 6.538 | 264,532 | +3,900 | 0.57% | 1,729,632 |
| 2016-06-27 | 2016-06-23 | 6.731 | 260,632 | +2,080 | 0.56% | 1,754,254 |
| 2016-06-24 | 2016-06-22 | 6.731 | 258,552 | +5,200 | 0.55% | 1,740,254 |
| 2016-06-22 | 2016-06-20 | 6.731 | 253,352 | +286 | 0.54% | 1,705,254 |
| 2016-06-20 | 2016-06-16 | 6.635 | 253,066 | +172 | 0.54% | 1,678,996 |
| 2016-06-16 | 2016-06-14 | 6.731 | 252,894 | -187 | 0.54% | 1,702,171 |
| 2016-06-15 | 2016-06-13 | 6.731 | 253,081 | -2,600 | 0.54% | 1,703,430 |
| 2016-06-14 | 2016-06-10 | 6.827 | 255,681 | -5,200 | 0.55% | 1,745,515 |
| 2016-06-10 | 2016-06-07 | 6.827 | 260,881 | -1,300 | 0.56% | 1,781,015 |
| 2016-06-06 | 2016-06-02 | 6.923 | 262,181 | +5,200 | 0.56% | 1,815,099 |
| 2016-05-31 | 2016-05-27 | 6.923 | 256,981 | +6,500 | 0.55% | 1,779,099 |
| 2016-05-27 | 2016-05-25 | 7.115 | 250,481 | +5,200 | 0.54% | 1,782,269 |
| 2016-05-20 | 2016-05-18 | 6.731 | 245,281 | -11,700 | 0.52% | 1,650,930 |
| 2016-05-18 | 2016-05-16 | 7.212 | 256,981 | -3,640 | 0.55% | 1,853,228 |
| 2016-05-12 | 2016-05-10 | 7.308 | 260,621 | -14,820 | 0.67% | 1,904,538 |
| 2016-05-11 | 2016-05-09 | 7.308 | 275,441 | -12,480 | 0.71% | 2,012,838 |
| 2016-05-10 | 2016-05-06 | 8.077 | 287,921 | +11,700 | 0.74% | 2,325,516 |
| 2016-05-09 | 2016-05-05 | 8.462 | 276,221 | +10,442 | 0.71% | 2,337,255 |
| 2016-05-05 | 2016-05-03 | 7.596 | 265,779 | -4,160 | 0.68% | 2,018,898 |
| 2016-05-04 | 2016-04-29 | 7.308 | 269,939 | +4,160 | 0.69% | 1,972,631 |
| 2016-04-29 | 2016-04-27 | 7.019 | 265,779 | +1,300 | 0.68% | 1,865,564 |
| 2016-04-28 | 2016-04-26 | 7.308 | 264,479 | -1,872 | 0.68% | 1,932,731 |
| 2016-04-19 | 2016-04-15 | 7.115 | 266,351 | -260 | 0.68% | 1,895,190 |
| 2016-04-18 | 2016-04-14 | 7.212 | 266,611 | +3,640 | 0.68% | 1,922,675 |
| 2016-04-15 | 2016-04-13 | 7.404 | 262,971 | +1,040 | 0.67% | 1,946,997 |
| 2016-04-11 | 2016-04-07 | 7.019 | 261,931 | -1,560 | 0.67% | 1,838,554 |
| 2016-04-07 | 2016-04-05 | 7.212 | 263,491 | -2,080 | 0.68% | 1,900,175 |
| 2016-04-05 | 2016-03-31 | 7.596 | 265,571 | +520 | 0.68% | 2,017,318 |
| 2016-03-29 | 2016-03-23 | 7.404 | 265,051 | +3,120 | 0.68% | 1,962,397 |
| 2016-03-21 | 2016-03-17 | 8.365 | 261,931 | +1,560 | 0.67% | 2,191,154 |
| 2016-03-18 | 2016-03-16 | 8.077 | 260,371 | -10,660 | 0.67% | 2,102,997 |
| 2016-03-17 | 2016-03-15 | 7.692 | 271,031 | -780 | 0.69% | 2,084,854 |
| 2016-03-16 | 2016-03-14 | 7.885 | 271,811 | -1,040 | 0.70% | 2,143,125 |
| 2016-03-15 | 2016-03-11 | 7.981 | 272,851 | -260 | 0.70% | 2,177,561 |
| 2016-03-14 | 2016-03-10 | 8.077 | 273,111 | -1,040 | 0.70% | 2,205,897 |
| 2016-03-11 | 2016-03-09 | 8.365 | 274,151 | +8,840 | 0.70% | 2,293,379 |
| 2016-03-10 | 2016-03-08 | 8.846 | 265,311 | +520 | 0.68% | 2,346,982 |
| 2016-03-09 | 2016-03-07 | 9.231 | 264,791 | +1,820 | 0.68% | 2,444,225 |
| 2016-03-08 | 2016-03-04 | 7.500 | 262,971 | +4,368 | 0.67% | 1,972,282 |
| 2016-03-07 | 2016-03-03 | 7.019 | 258,603 | +3,120 | 0.66% | 1,815,194 |
| 2016-03-04 | 2016-03-02 | 7.019 | 255,483 | -260 | 0.65% | 1,793,294 |
| 2016-03-03 | 2016-03-01 | 6.827 | 255,743 | -1,300 | 0.66% | 1,745,938 |
| 2016-02-29 | 2016-02-25 | 6.635 | 257,043 | -5,200 | 0.66% | 1,705,381 |
| 2016-02-26 | 2016-02-24 | 6.635 | 262,243 | -2,600 | 0.67% | 1,739,881 |
| 2016-02-24 | 2016-02-22 | 6.635 | 264,843 | +6,027 | 0.68% | 1,757,131 |
| 2016-02-16 | 2016-02-12 | 6.346 | 258,816 | -1,040 | 0.66% | 1,642,486 |
| 2016-02-15 | 2016-02-11 | 6.442 | 259,856 | +1,040 | 0.67% | 1,674,072 |
| 2016-02-11 | 2016-02-04 | 6.442 | 258,816 | -3,640 | 0.66% | 1,667,372 |
| 2016-02-03 | 2016-02-01 | 6.250 | 262,456 | +3,640 | 0.67% | 1,640,350 |
| 2016-02-02 | 2016-01-29 | 6.250 | 258,816 | -9,880 | 0.66% | 1,617,600 |
| 2016-01-29 | 2016-01-27 | 6.154 | 268,696 | -1,560 | 0.69% | 1,653,514 |
| 2016-01-27 | 2016-01-25 | 6.442 | 270,256 | -3,120 | 0.69% | 1,741,072 |
| 2016-01-26 | 2016-01-22 | 6.346 | 273,376 | +4,940 | 0.70% | 1,734,886 |
| 2016-01-25 | 2016-01-21 | 6.154 | 268,436 | -2,860 | 0.69% | 1,651,914 |
| 2016-01-22 | 2016-01-20 | 6.154 | 271,296 | +3,120 | 0.70% | 1,669,514 |
| 2016-01-18 | 2016-01-14 | 7.692 | 268,176 | -708 | 0.69% | 2,062,892 |
| 2016-01-14 | 2016-01-12 | 7.212 | 268,884 | -1,560 | 0.69% | 1,939,067 |
| 2016-01-11 | 2016-01-07 | 7.981 | 270,444 | -520 | 0.69% | 2,158,351 |
| 2016-01-08 | 2016-01-06 | 8.558 | 270,964 | -3,140 | 0.69% | 2,318,827 |
| 2016-01-06 | 2016-01-04 | 9.135 | 274,104 | -15,496 | 0.70% | 2,503,835 |
| 2016-01-05 | 2015-12-31 | 10.000 | 289,600 | -468 | 0.74% | 2,896,000 |
| 2016-01-04 | 2015-12-29 | 10.769 | 290,068 | +12,480 | 0.74% | 3,123,809 |
| 2015-12-30 | 2015-12-28 | 10.000 | 277,588 | -5,512 | 0.71% | 2,775,880 |
| 2015-12-29 | 2015-12-24 | 10.000 | 283,100 | +9,880 | 0.73% | 2,831,000 |
| 2015-12-22 | 2015-12-18 | 10.000 | 273,220 | +4,420 | 0.70% | 2,732,200 |
| 2015-12-21 | 2015-12-17 | 10.192 | 268,800 | -14,586 | 0.69% | 2,739,692 |
| 2015-12-18 | 2015-12-16 | 10.000 | 283,386 | -4,264 | 0.73% | 2,833,860 |
| 2015-12-17 | 2015-12-15 | 10.192 | 287,650 | -520 | 0.74% | 2,931,817 |
| 2015-12-16 | 2015-12-14 | 10.192 | 288,170 | -5,200 | 0.74% | 2,937,117 |
| 2015-12-14 | 2015-12-10 | 10.577 | 293,370 | -78 | 0.75% | 3,102,952 |
| 2015-12-11 | 2015-12-09 | 10.769 | 293,448 | -1,040 | 0.75% | 3,160,209 |
| 2015-12-10 | 2015-12-08 | 10.962 | 294,488 | -1,404 | 0.75% | 3,228,042 |
| 2015-12-09 | 2015-12-07 | 10.577 | 295,892 | +8,957 | 0.76% | 3,129,627 |
| 2015-12-08 | 2015-12-04 | 10.577 | 286,935 | +2,080 | 0.74% | 3,034,889 |
| 2015-12-07 | 2015-12-03 | 10.577 | 284,855 | -338 | 0.73% | 3,012,889 |
| 2015-12-04 | 2015-12-02 | 10.962 | 285,193 | +7,488 | 0.73% | 3,126,154 |
| 2015-12-03 | 2015-12-01 | 11.346 | 277,705 | -754 | 0.71% | 3,150,884 |
| 2015-12-02 | 2015-11-30 | 11.346 | 278,459 | -1,820 | 0.71% | 3,159,439 |
| 2015-12-01 | 2015-11-27 | 11.731 | 280,279 | +26,890 | 0.72% | 3,287,888 |
| 2015-11-30 | 2015-11-26 | 15.192 | 253,389 | +702 | 0.65% | 3,849,564 |
| 2015-11-27 | 2015-11-25 | 16.154 | 252,687 | -8,164 | 0.65% | 4,081,867 |
| 2015-11-20 | 2015-11-18 | 14.808 | 260,851 | +1,664 | 0.67% | 3,862,601 |
| 2015-11-18 | 2015-11-16 | 15.192 | 259,187 | -494 | 0.66% | 3,937,649 |
| 2015-11-17 | 2015-11-13 | 15.385 | 259,681 | +161 | 0.76% | 3,995,092 |
| 2015-11-13 | 2015-11-11 | 15.385 | 259,520 | +2,600 | 0.76% | 3,992,615 |
| 2015-11-09 | 2015-11-05 | 15.385 | 256,920 | -1,482 | 0.75% | 3,952,615 |
| 2015-11-05 | 2015-11-03 | 15.385 | 258,402 | +780 | 0.76% | 3,975,415 |
| 2015-11-04 | 2015-11-02 | 15.577 | 257,622 | -312 | 0.76% | 4,012,958 |
| 2015-11-02 | 2015-10-29 | 15.769 | 257,934 | +1,820 | 0.76% | 4,067,421 |
| 2015-10-29 | 2015-10-27 | 16.154 | 256,114 | -1,924 | 0.75% | 4,137,226 |
| 2015-10-23 | 2015-10-20 | 16.154 | 258,038 | -156 | 0.76% | 4,168,306 |
| 2015-10-22 | 2015-10-19 | 15.962 | 258,194 | +483 | 0.76% | 4,121,173 |
| 2015-10-13 | 2015-10-09 | 16.538 | 257,711 | +936 | 0.76% | 4,262,143 |
| 2015-10-09 | 2015-10-07 | 16.154 | 256,775 | +780 | 0.75% | 4,147,904 |
| 2015-10-07 | 2015-10-05 | 15.577 | 255,995 | -1,742 | 0.75% | 3,987,614 |
| 2015-10-06 | 2015-10-02 | 15.385 | 257,737 | -1,482 | 0.76% | 3,965,185 |
| 2015-10-05 | 2015-09-30 | 15.385 | 259,219 | -1,560 | 0.76% | 3,987,985 |
| 2015-10-02 | 2015-09-29 | 14.808 | 260,779 | -1,300 | 0.77% | 3,861,535 |
| 2015-09-30 | 2015-09-25 | 16.346 | 262,079 | +1,560 | 0.77% | 4,283,984 |
| 2015-09-25 | 2015-09-23 | 16.154 | 260,519 | -520 | 0.76% | 4,208,384 |
| 2015-09-24 | 2015-09-22 | 16.538 | 261,039 | -1,560 | 0.77% | 4,317,183 |
| 2015-09-21 | 2015-09-17 | 17.115 | 262,599 | -1,300 | 0.77% | 4,494,483 |
| 2015-09-17 | 2015-09-15 | 16.154 | 263,899 | +1,560 | 0.77% | 4,262,984 |
| 2015-09-16 | 2015-09-14 | 16.731 | 262,339 | +520 | 0.77% | 4,389,133 |
| 2015-09-15 | 2015-09-11 | 16.731 | 261,819 | +1,040 | 0.77% | 4,380,433 |
| 2015-09-11 | 2015-09-09 | 17.308 | 260,779 | +390 | 0.77% | 4,513,483 |
| 2015-09-10 | 2015-09-08 | 16.154 | 260,389 | -1,768 | 0.76% | 4,206,284 |
| 2015-09-09 | 2015-09-07 | 14.615 | 262,157 | +1,092 | 0.77% | 3,831,525 |
| 2015-09-08 | 2015-09-04 | 15.000 | 261,065 | -2,884 | 0.77% | 3,915,975 |
| 2015-09-07 | 2015-09-02 | 14.615 | 263,949 | -1,898 | 0.77% | 3,857,716 |
| 2015-09-04 | 2015-09-01 | 14.423 | 265,847 | -2,860 | 0.78% | 3,834,332 |
| 2015-09-02 | 2015-08-31 | 15.962 | 268,707 | -2,366 | 0.79% | 4,288,977 |
| 2015-08-28 | 2015-08-26 | 15.577 | 271,073 | +1,040 | 0.80% | 4,222,483 |
| 2015-08-27 | 2015-08-25 | 16.154 | 270,033 | -2,054 | 0.79% | 4,362,072 |
| 2015-08-26 | 2015-08-24 | 16.923 | 272,087 | -17,888 | 0.80% | 4,604,549 |
| 2015-08-25 | 2015-08-21 | 18.654 | 289,975 | -7,072 | 0.85% | 5,409,149 |
| 2015-08-24 | 2015-08-20 | 19.231 | 297,047 | -1,976 | 0.87% | 5,712,442 |
| 2015-08-21 | 2015-08-19 | 19.231 | 299,023 | -1,248 | 0.88% | 5,750,442 |
| 2015-08-20 | 2015-08-18 | 19.808 | 300,271 | -624 | 0.88% | 5,947,676 |
| 2015-08-17 | 2015-08-13 | 20.769 | 300,895 | -260 | 0.88% | 6,249,358 |
| 2015-08-14 | 2015-08-12 | 20.192 | 301,155 | +1,560 | 0.88% | 6,081,014 |
| 2015-08-13 | 2015-08-11 | 21.346 | 299,595 | -2,808 | 0.88% | 6,395,201 |
| 2015-08-11 | 2015-08-07 | 20.769 | 302,403 | -676 | 0.89% | 6,280,678 |
| 2015-08-04 | 2015-07-31 | 20.192 | 303,079 | +624 | 0.89% | 6,119,864 |
| 2015-08-03 | 2015-07-30 | 20.962 | 302,455 | -1,664 | 0.89% | 6,339,922 |
| 2015-07-31 | 2015-07-29 | 21.154 | 304,119 | +1,300 | 0.89% | 6,433,287 |
| 2015-07-30 | 2015-07-28 | 20.385 | 302,819 | -18,512 | 0.89% | 6,172,849 |
| 2015-07-29 | 2015-07-27 | 21.154 | 321,331 | -6,994 | 0.94% | 6,797,387 |
| 2015-07-28 | 2015-07-24 | 23.846 | 328,325 | -624 | 0.96% | 7,829,288 |
| 2015-07-27 | 2015-07-23 | 25.000 | 328,949 | +32,734 | 0.97% | 8,223,725 |
| 2015-07-24 | 2015-07-22 | 22.692 | 296,215 | -6,526 | 0.87% | 6,721,802 |
| 2015-07-23 | 2015-07-21 | 22.115 | 302,741 | +1,326 | 0.89% | 6,695,234 |
| 2015-07-22 | 2015-07-20 | 22.115 | 301,415 | +5,200 | 0.88% | 6,665,909 |
| 2015-07-20 | 2015-07-16 | 22.885 | 296,215 | -1,040 | 0.87% | 6,778,766 |
| 2015-07-17 | 2015-07-15 | 22.500 | 297,255 | +702 | 0.87% | 6,688,237 |
| 2015-07-16 | 2015-07-14 | 23.077 | 296,553 | -3,510 | 0.87% | 6,843,531 |
| 2015-07-15 | 2015-07-13 | 22.500 | 300,063 | -2,288 | 0.88% | 6,751,417 |
| 2015-07-14 | 2015-07-10 | 20.962 | 302,351 | +2,470 | 0.89% | 6,337,742 |
| 2015-07-13 | 2015-07-09 | 21.154 | 299,881 | +624 | 0.88% | 6,343,637 |
| 2015-07-10 | 2015-07-08 | 17.115 | 299,257 | -1,638 | 0.88% | 5,121,899 |
| 2015-07-09 | 2015-07-07 | 19.231 | 300,895 | -5,044 | 0.88% | 5,786,442 |
| 2015-07-08 | 2015-07-06 | 21.154 | 305,939 | -16,796 | 0.90% | 6,471,787 |
| 2015-07-07 | 2015-07-03 | 24.423 | 322,735 | -3,692 | 0.95% | 7,882,182 |
| 2015-07-06 | 2015-07-02 | 25.385 | 326,427 | -6,734 | 0.96% | 8,286,224 |
| 2015-07-03 | 2015-06-30 | 24.808 | 333,161 | +2,548 | 0.98% | 8,264,956 |
| 2015-07-02 | 2015-06-29 | 25.192 | 330,613 | -21,086 | 0.97% | 8,328,904 |
| 2015-06-30 | 2015-06-26 | 26.923 | 351,699 | -10,010 | 1.03% | 9,468,819 |
| 2015-06-29 | 2015-06-25 | 27.885 | 361,709 | -11,336 | 1.06% | 10,086,116 |
| 2015-06-26 | 2015-06-24 | 28.269 | 373,045 | +12,610 | 1.10% | 10,545,695 |
| 2015-06-25 | 2015-06-23 | 29.615 | 360,435 | +5,668 | 1.06% | 10,674,421 |
| 2015-06-24 | 2015-06-22 | 28.846 | 354,767 | -1,187 | 1.04% | 10,233,663 |
| 2015-06-23 | 2015-06-19 | 29.423 | 355,954 | +12,688 | 1.04% | 10,473,262 |
| 2015-06-22 | 2015-06-18 | 30.192 | 343,266 | +9,230 | 1.01% | 10,363,993 |
| 2015-06-19 | 2015-06-17 | 29.038 | 334,036 | -676 | 0.98% | 9,699,892 |
| 2015-06-18 | 2015-06-16 | 29.231 | 334,712 | +1,924 | 0.98% | 9,783,889 |
| 2015-06-17 | 2015-06-15 | 30.385 | 332,788 | +5,044 | 0.98% | 10,111,635 |
| 2015-06-16 | 2015-06-12 | 32.115 | 327,744 | -10,582 | 0.96% | 10,525,625 |
| 2015-06-15 | 2015-06-11 | 33.462 | 338,326 | -2,860 | 0.99% | 11,320,908 |
| 2015-06-12 | 2015-06-10 | 34.615 | 341,186 | -36,634 | 1.00% | 11,810,285 |
| 2015-06-11 | 2015-06-09 | 34.615 | 377,820 | +1,888 | 1.11% | 13,078,385 |
| 2015-06-10 | 2015-06-08 | 35.385 | 375,932 | -3,926 | 1.10% | 13,302,209 |
| 2015-06-09 | 2015-06-05 | 35.000 | 379,858 | -1,846 | 1.12% | 13,295,030 |
| 2015-06-08 | 2015-06-04 | 35.192 | 381,704 | +78,130 | 1.12% | 13,433,045 |
| 2015-06-05 | 2015-06-03 | 35.769 | 303,574 | +18,798 | 0.89% | 10,858,608 |
| 2015-06-04 | 2015-06-02 | 38.654 | 284,776 | +4,191 | 0.84% | 11,007,688 |
| 2015-06-03 | 2015-06-01 | 32.308 | 280,585 | +10,036 | 0.82% | 9,065,054 |
| 2015-06-02 | 2015-05-29 | 27.885 | 270,549 | +338 | 0.79% | 7,544,155 |
| 2015-06-01 | 2015-05-28 | 27.692 | 270,211 | -6,786 | 0.79% | 7,482,766 |
| 2015-05-29 | 2015-05-27 | 28.462 | 276,997 | +2,158 | 0.81% | 7,883,761 |
| 2015-05-28 | 2015-05-26 | 29.808 | 274,839 | +16,428 | 0.81% | 8,192,316 |
| 2015-05-27 | 2015-05-22 | 25.962 | 258,411 | +8,751 | 0.76% | 6,708,747 |
| 2015-05-26 | 2015-05-21 | 25.000 | 249,660 | -520 | 0.73% | 6,241,500 |
| 2015-05-22 | 2015-05-20 | 24.615 | 250,180 | -442 | 0.73% | 6,158,277 |
| 2015-05-21 | 2015-05-19 | 24.808 | 250,622 | +3,822 | 0.74% | 6,217,353 |
| 2015-05-20 | 2015-05-18 | 24.423 | 246,800 | -884 | 0.72% | 6,027,615 |
| 2015-05-19 | 2015-05-15 | 23.846 | 247,684 | +372 | 0.73% | 5,906,311 |
| 2015-05-18 | 2015-05-14 | 23.077 | 247,312 | +3,536 | 0.73% | 5,707,200 |
| 2015-05-15 | 2015-05-13 | 23.654 | 243,776 | -1,560 | 0.72% | 5,766,240 |
| 2015-05-14 | 2015-05-12 | 24.423 | 245,336 | +2,496 | 0.72% | 5,991,860 |
| 2015-05-13 | 2015-05-11 | 25.000 | 242,840 | -2,444 | 0.71% | 6,071,000 |
| 2015-05-12 | 2015-05-08 | 25.192 | 245,284 | +1,560 | 0.72% | 6,179,270 |
| 2015-05-11 | 2015-05-07 | 24.423 | 243,724 | +650 | 0.72% | 5,952,490 |
| 2015-05-08 | 2015-05-06 | 26.154 | 243,074 | -3,562 | 0.71% | 6,357,320 |
| 2015-05-07 | 2015-05-05 | 26.346 | 246,636 | -780 | 0.72% | 6,497,910 |
| 2015-05-06 | 2015-05-04 | 26.538 | 247,416 | +3,120 | 0.73% | 6,566,040 |
| 2015-05-05 | 2015-04-30 | 27.500 | 244,296 | +13,260 | 0.72% | 6,718,140 |
| 2015-05-04 | 2015-04-29 | 28.269 | 231,036 | +3,718 | 0.68% | 6,531,210 |
| 2015-04-30 | 2015-04-28 | 28.077 | 227,318 | -312 | 0.67% | 6,382,390 |
| 2015-04-29 | 2015-04-27 | 24.808 | 227,630 | -2,158 | 0.67% | 5,646,975 |
| 2015-04-28 | 2015-04-24 | 22.500 | 229,788 | +4,940 | 0.68% | 5,170,230 |
| 2015-04-27 | 2015-04-23 | 22.500 | 224,848 | +1,716 | 0.66% | 5,059,080 |
| 2015-04-24 | 2015-04-22 | 23.269 | 223,132 | +1,586 | 0.66% | 5,192,110 |
| 2015-04-23 | 2015-04-21 | 22.692 | 221,546 | -2,288 | 0.65% | 5,027,390 |
| 2015-04-22 | 2015-04-20 | 21.538 | 223,834 | +10,972 | 0.66% | 4,821,040 |
| 2015-04-21 | 2015-04-17 | 22.885 | 212,862 | -17,753 | 0.63% | 4,871,265 |
| 2015-04-20 | 2015-04-16 | 21.731 | 230,615 | -988 | 0.68% | 5,011,441 |
| 2015-04-17 | 2015-04-15 | 19.423 | 231,603 | +10,192 | 0.68% | 4,498,443 |
| 2015-04-16 | 2015-04-14 | 19.231 | 221,411 | +12,903 | 0.65% | 4,257,904 |
| 2015-04-15 | 2015-04-13 | 19.423 | 208,508 | +5,356 | 0.61% | 4,049,867 |
| 2015-04-14 | 2015-04-10 | 17.308 | 203,152 | +4,368 | 0.60% | 3,516,092 |
| 2015-04-13 | 2015-04-09 | 17.692 | 198,784 | -572 | 0.58% | 3,516,948 |
| 2015-04-10 | 2015-04-08 | 17.115 | 199,356 | +7,410 | 0.59% | 3,412,055 |
| 2015-04-09 | 2015-04-02 | 16.923 | 191,946 | -307 | 0.56% | 3,248,317 |
| 2015-04-01 | 2015-03-30 | 16.923 | 192,253 | -1,820 | 0.56% | 3,253,512 |
| 2015-03-30 | 2015-03-26 | 17.115 | 194,073 | +6,188 | 0.57% | 3,321,634 |
| 2015-03-27 | 2015-03-25 | 17.115 | 187,885 | +3,224 | 0.55% | 3,215,724 |
| 2015-03-26 | 2015-03-24 | 17.308 | 184,661 | -6,240 | 0.54% | 3,196,056 |
| 2015-03-25 | 2015-03-23 | 16.923 | 190,901 | -11,095 | 0.56% | 3,230,632 |
| 2015-03-20 | 2015-03-18 | 17.115 | 201,996 | +4,316 | 0.59% | 3,457,239 |
| 2015-03-18 | 2015-03-16 | 17.885 | 197,680 | -3,016 | 0.58% | 3,535,431 |
| 2015-03-17 | 2015-03-13 | 17.692 | 200,696 | +2,938 | 0.59% | 3,550,775 |
| 2015-03-16 | 2015-03-12 | 16.346 | 197,758 | +1,820 | 0.58% | 3,232,583 |
| 2015-03-10 | 2015-03-06 | 16.346 | 195,938 | +520 | 0.58% | 3,202,833 |
| 2015-03-09 | 2015-03-05 | 16.538 | 195,418 | -1,404 | 0.57% | 3,231,913 |
| 2015-03-05 | 2015-03-03 | 16.538 | 196,822 | +260 | 0.58% | 3,255,133 |
| 2015-03-04 | 2015-03-02 | 16.923 | 196,562 | -1,131 | 0.58% | 3,326,434 |
| 2015-03-03 | 2015-02-27 | 17.115 | 197,693 | -3,822 | 0.58% | 3,383,592 |
| 2015-02-26 | 2015-02-24 | 16.538 | 201,515 | -2,080 | 0.59% | 3,332,748 |
| 2015-02-23 | 2015-02-16 | 17.308 | 203,595 | +6,760 | 0.60% | 3,523,760 |
| 2015-02-16 | 2015-02-12 | 15.962 | 196,835 | -624 | 0.58% | 3,141,789 |
| 2015-02-02 | 2015-01-29 | 16.731 | 197,459 | +572 | 0.58% | 3,303,641 |
| 2015-01-28 | 2015-01-26 | 17.115 | 196,887 | -312 | 0.58% | 3,369,797 |
| 2015-01-27 | 2015-01-23 | 17.500 | 197,199 | +1,690 | 0.58% | 3,450,982 |
| 2015-01-19 | 2015-01-15 | 17.115 | 195,509 | -2,080 | 0.57% | 3,346,212 |
| 2015-01-16 | 2015-01-14 | 17.692 | 197,589 | +1,352 | 0.58% | 3,495,805 |
| 2015-01-14 | 2015-01-12 | 17.500 | 196,237 | -1,352 | 0.58% | 3,434,147 |
| 2015-01-08 | 2015-01-06 | 18.077 | 197,589 | -2,600 | 0.58% | 3,571,801 |
| 2015-01-07 | 2015-01-05 | 17.692 | 200,189 | -9,438 | 0.59% | 3,541,805 |
| 2015-01-02 | 2014-12-29 | 18.077 | 209,627 | +520 | 0.62% | 3,789,411 |
| 2014-12-30 | 2014-12-24 | 18.462 | 209,107 | -140 | 0.61% | 3,860,437 |
| 2014-12-29 | 2014-12-22 | 19.615 | 209,247 | -2,387 | 0.61% | 4,104,460 |
| 2014-12-23 | 2014-12-19 | 17.885 | 211,634 | -4,273 | 0.62% | 3,784,993 |
| 2014-12-22 | 2014-12-18 | 17.500 | 215,907 | -24,621 | 0.63% | 3,778,372 |
| 2014-12-19 | 2014-12-17 | 17.692 | 240,528 | +17,435 | 0.71% | 4,255,495 |
| 2014-12-18 | 2014-12-16 | 18.462 | 223,093 | +25,902 | 0.66% | 4,118,640 |
| 2014-12-17 | 2014-12-15 | 21.154 | 197,191 | +9,734 | 0.58% | 4,171,348 |
| 2014-12-16 | 2014-12-12 | 21.731 | 187,457 | +38,211 | 0.55% | 4,073,585 |
| 2014-12-15 | 2014-12-11 | 20.962 | 149,246 | +260 | 0.53% | 3,128,426 |
| 2014-12-11 | 2014-12-09 | 21.923 | 148,986 | +2,600 | 0.53% | 3,266,232 |
| 2014-12-08 | 2014-12-04 | 22.500 | 146,386 | -2,388 | 0.52% | 3,293,685 |
| 2014-12-03 | 2014-12-01 | 22.692 | 148,774 | -706 | 0.52% | 3,376,025 |
| 2014-12-02 | 2014-11-28 | 24.615 | 149,480 | +2,080 | 0.53% | 3,679,508 |
| 2014-12-01 | 2014-11-27 | 24.615 | 147,400 | -7,956 | 0.52% | 3,628,308 |
| 2014-11-27 | 2014-11-25 | 25.192 | 155,356 | -7,800 | 0.55% | 3,913,776 |
| 2014-11-24 | 2014-11-20 | 25.962 | 163,156 | -416 | 0.58% | 4,235,781 |
| 2014-11-21 | 2014-11-19 | 25.962 | 163,572 | -702 | 0.58% | 4,246,581 |
| 2014-11-19 | 2014-11-17 | 24.615 | 164,274 | -780 | 0.58% | 4,043,668 |
| 2014-11-18 | 2014-11-14 | 24.808 | 165,054 | -2,756 | 0.58% | 4,094,609 |
| 2014-11-17 | 2014-11-13 | 25.000 | 167,810 | -1,248 | 0.59% | 4,195,250 |
| 2014-11-14 | 2014-11-12 | 24.808 | 169,058 | +832 | 0.60% | 4,193,939 |
| 2014-11-13 | 2014-11-11 | 24.808 | 168,226 | -5,200 | 0.59% | 4,173,299 |
| 2014-11-12 | 2014-11-10 | 24.519 | 173,426 | -11,362 | 0.61% | 4,252,272 |
| 2014-11-11 | 2014-11-07 | 23.108 | 184,788 | -20,567 | 0.65% | 4,270,091 |
| 2014-11-10 | 2014-11-06 | 22.579 | 205,355 | -2,098 | 0.66% | 4,636,682 |
| 2014-11-07 | 2014-11-05 | 22.226 | 207,453 | -1,956 | 0.67% | 4,610,864 |
| 2014-11-06 | 2014-11-04 | 21.873 | 209,409 | +4,932 | 0.68% | 4,580,460 |
| 2014-11-05 | 2014-11-03 | 21.697 | 204,477 | +10,772 | 0.66% | 4,436,512 |
| 2014-11-04 | 2014-10-31 | 20.109 | 193,705 | -1,276 | 0.63% | 3,895,271 |
| 2014-11-03 | 2014-10-30 | 18.698 | 194,981 | -14,042 | 0.63% | 3,645,778 |
| 2014-10-31 | 2014-10-29 | 18.698 | 209,023 | +21,064 | 0.68% | 3,908,337 |
| 2014-10-30 | 2014-10-28 | 17.640 | 187,959 | -26,645 | 0.61% | 3,315,547 |
| 2014-10-29 | 2014-10-27 | 16.581 | 214,604 | -8,503 | 0.69% | 3,558,424 |
| 2014-10-28 | 2014-10-24 | 19.757 | 223,107 | +2,834 | 0.72% | 4,407,814 |
| 2014-10-27 | 2014-10-23 | 20.286 | 220,273 | +567 | 0.71% | 4,468,391 |
| 2014-10-23 | 2014-10-21 | 20.462 | 219,706 | +1,701 | 0.71% | 4,495,644 |
| 2014-10-22 | 2014-10-20 | 20.638 | 218,005 | +1,417 | 0.70% | 4,499,294 |
| 2014-10-20 | 2014-10-16 | 21.520 | 216,588 | -1,134 | 0.70% | 4,661,077 |
| 2014-10-17 | 2014-10-15 | 21.697 | 217,722 | -567 | 0.70% | 4,723,887 |
| 2014-10-15 | 2014-10-13 | 22.755 | 218,289 | -1,814 | 0.71% | 4,967,222 |
| 2014-10-14 | 2014-10-10 | 22.755 | 220,103 | -5,669 | 0.71% | 5,008,500 |
| 2014-10-10 | 2014-10-08 | 23.637 | 225,772 | +454 | 0.73% | 5,336,628 |
| 2014-10-08 | 2014-10-06 | 23.637 | 225,318 | -1,247 | 0.73% | 5,325,897 |
| 2014-10-07 | 2014-10-03 | 23.108 | 226,565 | +2,834 | 0.73% | 5,235,476 |
| 2014-10-06 | 2014-09-30 | 23.284 | 223,731 | +1,134 | 0.72% | 5,209,453 |
| 2014-10-03 | 2014-09-29 | 23.284 | 222,597 | -3,940 | 0.72% | 5,183,049 |
| 2014-09-29 | 2014-09-25 | 24.343 | 226,537 | +1,191 | 0.73% | 5,514,552 |
| 2014-09-26 | 2014-09-24 | 24.519 | 225,346 | +27,126 | 0.73% | 5,525,311 |
| 2014-09-25 | 2014-09-23 | 24.696 | 198,220 | -567 | 0.64% | 4,895,167 |
| 2014-09-23 | 2014-09-19 | 24.343 | 198,787 | -2,381 | 0.64% | 4,839,039 |
| 2014-09-22 | 2014-09-18 | 24.872 | 201,168 | -5,102 | 0.65% | 5,003,456 |
| 2014-09-19 | 2014-09-17 | 25.048 | 206,270 | -2,438 | 0.67% | 5,166,738 |
| 2014-09-18 | 2014-09-16 | 25.048 | 208,708 | +5,782 | 0.67% | 5,227,806 |
| 2014-09-17 | 2014-09-15 | 25.225 | 202,926 | -2,040 | 0.66% | 5,118,772 |
| 2014-09-16 | 2014-09-12 | 25.930 | 204,966 | +1,417 | 0.66% | 5,314,852 |
| 2014-09-15 | 2014-09-11 | 24.872 | 203,549 | +850 | 0.66% | 5,062,676 |
| 2014-09-12 | 2014-09-10 | 24.343 | 202,699 | -1,910 | 0.66% | 4,934,268 |
| 2014-09-10 | 2014-09-05 | 24.519 | 204,609 | +5,470 | 0.66% | 5,016,855 |
| 2014-09-08 | 2014-09-04 | 25.048 | 199,139 | -1,700 | 0.64% | 4,988,118 |
| 2014-09-05 | 2014-09-03 | 23.990 | 200,839 | -5,386 | 0.65% | 4,818,135 |
| 2014-09-04 | 2014-09-02 | 24.343 | 206,225 | -5,931 | 0.67% | 5,020,101 |
| 2014-09-03 | 2014-09-01 | 25.578 | 212,156 | -13,804 | 0.69% | 5,426,444 |
| 2014-09-02 | 2014-08-29 | 24.872 | 225,960 | -1,700 | 0.73% | 5,620,083 |
| 2014-09-01 | 2014-08-28 | 25.754 | 227,660 | +1,729 | 0.74% | 5,863,158 |
| 2014-08-29 | 2014-08-27 | 26.460 | 225,931 | -369 | 0.73% | 5,978,044 |
| 2014-08-28 | 2014-08-26 | 26.812 | 226,300 | -3,628 | 0.73% | 6,067,645 |
| 2014-08-27 | 2014-08-25 | 27.871 | 229,928 | +6,094 | 0.74% | 6,408,273 |
| 2014-08-26 | 2014-08-22 | 29.106 | 223,834 | +624 | 0.72% | 6,514,814 |
| 2014-08-25 | 2014-08-21 | 29.282 | 223,210 | +4,648 | 0.72% | 6,536,026 |
| 2014-08-22 | 2014-08-20 | 28.576 | 218,562 | +2,883 | 0.71% | 6,245,709 |
| 2014-08-21 | 2014-08-19 | 29.282 | 215,679 | +7,625 | 0.70% | 6,315,504 |
| 2014-08-20 | 2014-08-18 | 24.519 | 208,054 | +369 | 0.67% | 5,101,324 |
| 2014-08-19 | 2014-08-15 | 24.519 | 207,685 | +595 | 0.67% | 5,092,276 |
| 2014-08-18 | 2014-08-14 | 23.990 | 207,090 | +141 | 0.67% | 4,968,097 |
| 2014-08-13 | 2014-08-11 | 23.637 | 206,949 | +454 | 0.67% | 4,891,704 |
| 2014-08-12 | 2014-08-08 | 23.814 | 206,495 | +1,304 | 0.67% | 4,917,398 |
| 2014-08-11 | 2014-08-07 | 23.637 | 205,191 | +915 | 0.66% | 4,850,150 |
| 2014-08-08 | 2014-08-06 | 23.814 | 204,276 | -623 | 0.66% | 4,864,555 |
| 2014-08-06 | 2014-08-04 | 23.990 | 204,899 | -1,077 | 0.66% | 4,915,535 |
| 2014-08-05 | 2014-08-01 | 24.343 | 205,976 | -1,871 | 0.67% | 5,014,039 |
| 2014-08-01 | 2014-07-30 | 24.872 | 207,847 | -567 | 0.67% | 5,169,576 |
| 2014-07-31 | 2014-07-29 | 24.872 | 208,414 | -47 | 0.67% | 5,183,678 |
| 2014-07-30 | 2014-07-28 | 25.225 | 208,461 | +7,370 | 0.67% | 5,258,391 |
| 2014-07-29 | 2014-07-25 | 24.696 | 201,091 | -3,175 | 0.65% | 4,966,069 |
| 2014-07-28 | 2014-07-24 | 24.519 | 204,266 | +3,969 | 0.66% | 5,008,445 |
| 2014-07-25 | 2014-07-23 | 24.696 | 200,297 | -1,134 | 0.65% | 4,946,460 |
| 2014-07-21 | 2014-07-17 | 24.519 | 201,431 | +3,401 | 0.65% | 4,938,933 |
| 2014-07-16 | 2014-07-14 | 24.519 | 198,030 | +2,976 | 0.64% | 4,855,543 |
| 2014-07-15 | 2014-07-11 | 24.872 | 195,054 | -1,303 | 0.63% | 4,851,388 |
| 2014-07-11 | 2014-07-09 | 24.519 | 196,357 | +1,077 | 0.63% | 4,814,523 |
| 2014-07-10 | 2014-07-08 | 24.872 | 195,280 | +1,133 | 0.63% | 4,857,009 |
| 2014-07-08 | 2014-07-04 | 25.578 | 194,147 | +7,313 | 0.63% | 4,965,817 |
| 2014-07-04 | 2014-07-02 | 25.048 | 186,834 | -566 | 0.60% | 4,679,897 |
| 2014-06-30 | 2014-06-26 | 25.048 | 187,400 | +283 | 0.61% | 4,694,074 |
| 2014-06-25 | 2014-06-23 | 25.401 | 187,117 | +2,098 | 0.61% | 4,753,000 |
| 2014-06-23 | 2014-06-19 | 26.107 | 185,019 | +1,700 | 0.60% | 4,830,255 |
| 2014-06-20 | 2014-06-18 | 26.107 | 183,319 | -2,069 | 0.59% | 4,785,874 |
| 2014-06-19 | 2014-06-17 | 25.754 | 185,388 | -567 | 0.60% | 4,774,485 |
| 2014-06-18 | 2014-06-16 | 25.754 | 185,955 | +4,535 | 0.60% | 4,789,087 |
| 2014-06-16 | 2014-06-12 | 25.225 | 181,420 | -567 | 0.59% | 4,576,287 |
| 2014-06-10 | 2014-06-06 | 25.578 | 181,987 | +426 | 0.59% | 4,654,793 |
| 2014-06-09 | 2014-06-05 | 25.401 | 181,561 | -6,293 | 0.59% | 4,611,870 |
| 2014-06-06 | 2014-06-04 | 26.283 | 187,854 | -1,701 | 0.61% | 4,937,405 |
| 2014-06-05 | 2014-06-03 | 26.107 | 189,555 | +1,134 | 0.61% | 4,948,676 |
| 2014-05-27 | 2014-05-23 | 26.460 | 188,421 | -2,693 | 0.61% | 4,985,545 |
| 2014-05-26 | 2014-05-22 | 25.930 | 191,114 | +1,418 | 0.62% | 4,955,664 |
| 2014-05-22 | 2014-05-20 | 24.519 | 189,696 | +2,551 | 0.61% | 4,651,200 |
| 2014-05-20 | 2014-05-16 | 24.696 | 187,145 | +1,133 | 0.61% | 4,621,663 |
| 2014-05-14 | 2014-05-12 | 24.872 | 186,012 | -28 | 0.60% | 4,626,495 |
| 2014-05-13 | 2014-05-09 | 24.519 | 186,040 | +28 | 0.60% | 4,561,558 |
| 2014-05-08 | 2014-05-05 | 24.872 | 186,012 | -453 | 0.60% | 4,626,495 |
| 2014-05-07 | 2014-05-02 | 24.872 | 186,465 | +567 | 0.60% | 4,637,762 |
| 2014-05-02 | 2014-04-29 | 25.225 | 185,898 | +1,814 | 0.60% | 4,689,244 |
| 2014-04-30 | 2014-04-28 | 25.930 | 184,084 | -255 | 0.60% | 4,773,374 |
| 2014-04-29 | 2014-04-25 | 26.107 | 184,339 | -2,750 | 0.60% | 4,812,503 |
| 2014-04-28 | 2014-04-24 | 26.283 | 187,089 | +851 | 0.60% | 4,917,298 |
| 2014-04-24 | 2014-04-22 | 26.636 | 186,238 | +510 | 0.60% | 4,960,635 |
| 2014-04-23 | 2014-04-17 | 27.871 | 185,728 | +822 | 0.60% | 5,176,384 |
| 2014-04-22 | 2014-04-16 | 27.694 | 184,906 | +113 | 0.60% | 5,120,858 |
| 2014-04-17 | 2014-04-15 | 27.694 | 184,793 | -340 | 0.60% | 5,117,728 |
| 2014-04-16 | 2014-04-14 | 28.224 | 185,133 | -1,134 | 0.60% | 5,225,115 |
| 2014-04-15 | 2014-04-11 | 28.753 | 186,267 | +1,219 | 0.60% | 5,355,692 |
| 2014-04-14 | 2014-04-10 | 28.753 | 185,048 | +6,775 | 0.60% | 5,320,642 |
| 2014-04-11 | 2014-04-09 | 29.282 | 178,273 | +1,190 | 0.58% | 5,220,183 |
| 2014-04-10 | 2014-04-08 | 29.282 | 177,083 | -510 | 0.57% | 5,185,337 |
| 2014-04-09 | 2014-04-07 | 29.811 | 177,593 | -8,645 | 0.57% | 5,294,252 |
| 2014-04-08 | 2014-04-04 | 29.458 | 186,238 | +1,304 | 0.60% | 5,486,265 |
| 2014-04-07 | 2014-04-03 | 27.871 | 184,934 | +1,757 | 0.60% | 5,154,255 |
| 2014-04-03 | 2014-04-01 | 27.694 | 183,177 | +850 | 0.59% | 5,072,974 |
| 2014-04-01 | 2014-03-28 | 28.224 | 182,327 | +1,134 | 0.59% | 5,145,920 |
| 2014-03-28 | 2014-03-26 | 28.929 | 181,193 | +2,551 | 0.59% | 5,241,762 |
| 2014-03-27 | 2014-03-25 | 28.576 | 178,642 | -198 | 0.58% | 5,104,940 |
| 2014-03-26 | 2014-03-24 | 28.753 | 178,840 | +2,494 | 0.58% | 5,142,145 |
| 2014-03-25 | 2014-03-21 | 29.106 | 176,346 | +4,932 | 0.57% | 5,132,649 |
| 2014-03-24 | 2014-03-20 | 29.106 | 171,414 | -1,701 | 0.55% | 4,989,101 |
| 2014-03-21 | 2014-03-19 | 29.458 | 173,115 | -566 | 0.56% | 5,099,683 |
| 2014-03-20 | 2014-03-18 | 29.635 | 173,681 | +7,880 | 0.56% | 5,146,994 |
| 2014-03-19 | 2014-03-17 | 29.988 | 165,801 | +1,360 | 0.54% | 4,971,966 |
| 2014-03-18 | 2014-03-14 | 28.753 | 164,441 | +340 | 0.53% | 4,728,134 |
| 2014-03-17 | 2014-03-13 | 29.458 | 164,101 | -453 | 0.53% | 4,834,146 |
| 2014-03-14 | 2014-03-12 | 29.106 | 164,554 | +7,369 | 0.53% | 4,789,437 |
| 2014-03-13 | 2014-03-11 | 29.635 | 157,185 | -9,920 | 0.51% | 4,658,139 |
| 2014-03-12 | 2014-03-10 | 28.576 | 167,105 | -3,969 | 0.54% | 4,775,254 |
| 2014-03-11 | 2014-03-07 | 28.224 | 171,074 | -2,267 | 0.55% | 4,828,320 |
| 2014-03-10 | 2014-03-06 | 28.047 | 173,341 | +2,267 | 0.56% | 4,861,726 |
| 2014-03-06 | 2014-03-04 | 28.753 | 171,074 | -340 | 0.55% | 4,918,851 |
| 2014-03-05 | 2014-03-03 | 28.047 | 171,414 | +3,742 | 0.55% | 4,807,679 |
| 2014-03-04 | 2014-02-28 | 29.458 | 167,672 | +2,161 | 0.54% | 4,939,342 |
| 2014-03-03 | 2014-02-27 | 30.870 | 165,511 | +226 | 0.54% | 5,109,248 |
| 2014-02-28 | 2014-02-26 | 31.222 | 165,285 | -680 | 0.53% | 5,160,583 |
| 2014-02-27 | 2014-02-25 | 28.753 | 165,965 | +680 | 0.54% | 4,771,953 |
| 2014-02-24 | 2014-02-20 | 28.929 | 165,285 | -2,834 | 0.53% | 4,781,557 |
| 2014-02-20 | 2014-02-18 | 28.753 | 168,119 | +2,948 | 0.54% | 4,833,886 |
| 2014-02-19 | 2014-02-17 | 28.929 | 165,171 | +2,891 | 0.53% | 4,778,259 |
| 2014-02-14 | 2014-02-12 | 29.811 | 162,280 | -1,701 | 0.52% | 4,837,754 |
| 2014-02-07 | 2014-02-05 | 28.753 | 163,981 | -2,324 | 0.53% | 4,714,907 |
| 2014-02-06 | 2014-02-04 | 28.576 | 166,305 | -669 | 0.54% | 4,752,393 |
| 2014-02-05 | 2014-01-30 | 29.458 | 166,974 | -2,012 | 0.54% | 4,918,780 |
| 2014-02-04 | 2014-01-28 | 29.282 | 168,986 | +3,146 | 0.55% | 4,948,241 |
| 2014-01-29 | 2014-01-27 | 28.929 | 165,840 | +964 | 0.54% | 4,797,613 |
| 2014-01-28 | 2014-01-24 | 30.693 | 164,876 | -567 | 0.53% | 5,060,562 |
| 2014-01-27 | 2014-01-23 | 30.693 | 165,443 | -2,455 | 0.53% | 5,077,965 |
| 2014-01-24 | 2014-01-22 | 30.693 | 167,898 | -1,162 | 0.54% | 5,153,316 |
| 2014-01-23 | 2014-01-21 | 30.693 | 169,060 | -2,324 | 0.55% | 5,188,982 |
| 2014-01-22 | 2014-01-20 | 31.752 | 171,384 | +2,154 | 0.55% | 5,441,703 |
| 2014-01-21 | 2014-01-17 | 32.457 | 169,230 | -2,735 | 0.55% | 5,492,717 |
| 2014-01-20 | 2014-01-16 | 32.986 | 171,965 | +3,968 | 0.56% | 5,672,490 |
| 2014-01-17 | 2014-01-15 | 32.810 | 167,997 | +227 | 0.54% | 5,511,966 |
| 2014-01-16 | 2014-01-14 | 32.986 | 167,770 | +1,014 | 0.54% | 5,534,112 |
| 2014-01-15 | 2014-01-13 | 32.986 | 166,756 | +1,134 | 0.54% | 5,500,664 |
| 2014-01-14 | 2014-01-10 | 32.810 | 165,622 | -510 | 0.54% | 5,434,042 |
| 2014-01-10 | 2014-01-08 | 32.634 | 166,132 | +3,401 | 0.54% | 5,421,470 |
| 2014-01-09 | 2014-01-07 | 33.163 | 162,731 | +1,701 | 0.53% | 5,396,599 |
| 2014-01-08 | 2014-01-06 | 33.339 | 161,030 | +2,381 | 0.52% | 5,368,595 |
| 2014-01-07 | 2014-01-03 | 32.986 | 158,649 | +5,783 | 0.51% | 5,233,244 |
| 2014-01-06 | 2014-01-02 | 31.046 | 152,866 | +2,267 | 0.49% | 4,745,868 |
| 2014-01-03 | 2013-12-31 | 31.222 | 150,599 | +3,203 | 0.49% | 4,702,052 |
| 2014-01-02 | 2013-12-27 | 31.575 | 147,396 | -1,555 | 0.48% | 4,654,047 |
| 2013-12-30 | 2013-12-24 | 31.575 | 148,951 | -12,671 | 0.48% | 4,703,146 |
| 2013-12-27 | 2013-12-20 | 30.164 | 161,622 | -4,648 | 0.52% | 4,875,157 |
| 2013-12-23 | 2013-12-19 | 31.222 | 166,270 | +7,107 | 0.54% | 5,191,337 |
| 2013-12-20 | 2013-12-18 | 34.221 | 159,163 | -369 | 0.51% | 5,446,730 |
| 2013-12-19 | 2013-12-17 | 34.397 | 159,532 | -3,996 | 0.52% | 5,487,499 |
| 2013-12-18 | 2013-12-16 | 34.927 | 163,528 | -567 | 0.53% | 5,711,489 |
| 2013-12-17 | 2013-12-13 | 35.103 | 164,095 | +23,016 | 0.53% | 5,760,238 |
| 2013-12-16 | 2013-12-12 | 35.279 | 141,079 | +1,219 | 0.46% | 4,977,192 |
| 2013-12-13 | 2013-12-11 | 34.574 | 139,860 | -964 | 0.45% | 4,835,503 |
| 2013-12-12 | 2013-12-10 | 35.279 | 140,824 | -794 | 0.46% | 4,968,196 |
| 2013-12-11 | 2013-12-09 | 34.221 | 141,618 | +1,134 | 0.46% | 4,846,322 |
| 2013-12-09 | 2013-12-05 | 34.221 | 140,484 | +284 | 0.45% | 4,807,515 |
| 2013-12-06 | 2013-12-04 | 35.103 | 140,200 | -57 | 0.45% | 4,921,451 |
| 2013-12-05 | 2013-12-03 | 34.750 | 140,257 | +1,985 | 0.45% | 4,873,970 |
| 2013-12-04 | 2013-12-02 | 31.752 | 138,272 | -3,629 | 0.45% | 4,390,346 |
| 2013-12-03 | 2013-11-29 | 31.575 | 141,901 | +539 | 0.46% | 4,480,542 |
| 2013-11-29 | 2013-11-27 | 30.870 | 141,362 | -567 | 0.46% | 4,363,779 |
| 2013-11-28 | 2013-11-26 | 29.988 | 141,929 | +1,417 | 0.46% | 4,256,103 |
| 2013-11-27 | 2013-11-25 | 30.870 | 140,512 | -2,239 | 0.45% | 4,337,540 |
| 2013-11-26 | 2013-11-22 | 31.752 | 142,751 | +1,956 | 0.46% | 4,532,561 |
| 2013-11-25 | 2013-11-21 | 29.811 | 140,795 | +1,105 | 0.46% | 4,197,261 |
| 2013-11-22 | 2013-11-20 | 29.106 | 139,690 | +341 | 0.45% | 4,065,756 |
| 2013-11-21 | 2013-11-19 | 28.576 | 139,349 | +992 | 0.45% | 3,982,089 |
| 2013-11-20 | 2013-11-18 | 28.400 | 138,357 | -5,930 | 0.45% | 3,929,335 |
| 2013-11-19 | 2013-11-15 | 28.929 | 144,287 | +4,082 | 0.47% | 4,174,102 |
| 2013-11-18 | 2013-11-14 | 27.518 | 140,205 | -1,276 | 0.45% | 3,858,159 |
| 2013-11-15 | 2013-11-13 | 24.872 | 141,481 | -1,247 | 0.46% | 3,518,919 |
| 2013-11-14 | 2013-11-12 | 24.696 | 142,728 | +1,531 | 0.46% | 3,524,758 |
| 2013-11-13 | 2013-11-11 | 25.048 | 141,197 | -2,268 | 0.46% | 3,536,762 |
| 2013-11-12 | 2013-11-08 | 25.225 | 143,465 | -1,616 | 0.46% | 3,618,879 |
| 2013-11-11 | 2013-11-07 | 25.048 | 145,081 | +2,268 | 0.47% | 3,634,050 |
| 2013-11-08 | 2013-11-06 | 24.872 | 142,813 | -709 | 0.46% | 3,552,049 |
| 2013-11-07 | 2013-11-05 | 25.048 | 143,522 | +1,134 | 0.46% | 3,595,000 |
| 2013-11-06 | 2013-11-04 | 25.048 | 142,388 | +85 | 0.46% | 3,566,595 |
| 2013-11-01 | 2013-10-30 | 25.401 | 142,303 | +4,122 | 0.46% | 3,614,669 |
| 2013-10-31 | 2013-10-29 | 25.225 | 138,181 | -2,835 | 0.45% | 3,485,591 |
| 2013-10-30 | 2013-10-28 | 24.696 | 141,016 | +2,835 | 0.46% | 3,482,479 |
| 2013-10-29 | 2013-10-25 | 24.872 | 138,181 | -851 | 0.45% | 3,436,841 |
| 2013-10-28 | 2013-10-24 | 24.872 | 139,032 | -1,303 | 0.45% | 3,458,007 |
| 2013-10-25 | 2013-10-23 | 24.872 | 140,335 | +3,245 | 0.45% | 3,490,416 |
| 2013-10-24 | 2013-10-22 | 25.578 | 137,090 | +3,742 | 0.44% | 3,506,435 |
| 2013-10-23 | 2013-10-21 | 26.107 | 133,348 | -681 | 0.43% | 3,481,290 |
| 2013-10-22 | 2013-10-18 | 23.284 | 134,029 | +1,985 | 0.43% | 3,120,791 |
| 2013-10-21 | 2013-10-17 | 23.814 | 132,044 | -341 | 0.43% | 3,144,448 |
| 2013-10-16 | 2013-10-11 | 23.461 | 132,385 | -1,955 | 0.43% | 3,105,864 |
| 2013-10-15 | 2013-10-10 | 23.108 | 134,340 | -284 | 0.43% | 3,104,336 |
| 2013-10-11 | 2013-10-09 | 23.284 | 134,624 | -1,672 | 0.44% | 3,134,646 |
| 2013-10-10 | 2013-10-08 | 23.461 | 136,296 | +1,700 | 0.44% | 3,197,620 |
| 2013-10-09 | 2013-10-07 | 23.637 | 134,596 | -170 | 0.44% | 3,181,479 |
| 2013-10-08 | 2013-10-04 | 23.461 | 134,766 | -155 | 0.44% | 3,161,724 |
| 2013-10-04 | 2013-10-02 | 23.990 | 134,921 | -1,134 | 0.44% | 3,236,760 |
| 2013-10-03 | 2013-09-30 | 24.519 | 136,055 | -283 | 0.44% | 3,335,964 |
| 2013-10-02 | 2013-09-27 | 24.519 | 136,338 | -1,317 | 0.44% | 3,342,903 |
| 2013-09-30 | 2013-09-26 | 23.990 | 137,655 | +396 | 0.45% | 3,302,349 |
| 2013-09-24 | 2013-09-19 | 23.637 | 137,259 | +454 | 0.44% | 3,244,424 |
| 2013-09-19 | 2013-09-17 | 23.814 | 136,805 | -17 | 0.44% | 3,257,825 |
| 2013-09-18 | 2013-09-16 | 23.990 | 136,822 | -454 | 0.44% | 3,282,365 |
| 2013-09-13 | 2013-09-11 | 24.343 | 137,276 | -935 | 0.44% | 3,341,687 |
| 2013-09-11 | 2013-09-09 | 23.990 | 138,211 | +187 | 0.45% | 3,315,687 |
| 2013-09-10 | 2013-09-06 | 23.637 | 138,024 | +1,134 | 0.45% | 3,262,507 |
| 2013-09-09 | 2013-09-05 | 23.814 | 136,890 | -1,134 | 0.44% | 3,259,849 |
| 2013-09-06 | 2013-09-04 | 23.814 | 138,024 | +1,134 | 0.45% | 3,286,854 |
| 2013-09-04 | 2013-09-02 | 23.990 | 136,890 | +510 | 0.44% | 3,283,996 |
| 2013-09-02 | 2013-08-29 | 23.990 | 136,380 | -1,134 | 0.44% | 3,271,761 |
| 2013-08-30 | 2013-08-28 | 24.166 | 137,514 | -1,275 | 0.44% | 3,323,223 |
| 2013-08-29 | 2013-08-27 | 24.519 | 138,789 | +1,417 | 0.45% | 3,403,000 |
| 2013-08-28 | 2013-08-26 | 24.696 | 137,372 | +284 | 0.44% | 3,392,488 |
| 2013-08-27 | 2013-08-23 | 24.696 | 137,088 | -1,418 | 0.44% | 3,385,474 |
| 2013-08-26 | 2013-08-22 | 24.696 | 138,506 | +851 | 0.45% | 3,420,493 |
| 2013-08-23 | 2013-08-21 | 24.696 | 137,655 | -1,758 | 0.45% | 3,399,477 |
| 2013-08-22 | 2013-08-20 | 24.872 | 139,413 | -1,757 | 0.45% | 3,467,484 |
| 2013-08-20 | 2013-08-16 | 25.225 | 141,170 | -567 | 0.46% | 3,560,988 |
| 2013-08-16 | 2013-08-13 | 25.401 | 141,737 | -567 | 0.46% | 3,600,292 |
| 2013-08-15 | 2013-08-12 | 24.696 | 142,304 | -492 | 0.46% | 3,514,287 |
| 2013-08-09 | 2013-08-07 | 24.872 | 142,796 | -808 | 0.46% | 3,551,626 |
| 2013-08-08 | 2013-08-06 | 25.048 | 143,604 | -57 | 0.46% | 3,597,054 |
| 2013-08-07 | 2013-08-05 | 25.225 | 143,661 | +2,835 | 0.46% | 3,623,823 |
| 2013-08-06 | 2013-08-02 | 26.812 | 140,826 | -292 | 0.46% | 3,775,883 |
| 2013-08-02 | 2013-07-31 | 26.989 | 141,118 | +312 | 0.46% | 3,808,605 |
| 2013-07-29 | 2013-07-25 | 26.989 | 140,806 | +765 | 0.46% | 3,800,184 |
| 2013-07-25 | 2013-07-23 | 27.871 | 140,041 | +4,620 | 0.45% | 3,903,052 |
| 2013-07-24 | 2013-07-22 | 26.107 | 135,421 | +57 | 0.44% | 3,535,410 |
| 2013-07-22 | 2013-07-18 | 26.636 | 135,364 | -1,417 | 0.44% | 3,605,555 |
| 2013-07-18 | 2013-07-16 | 27.165 | 136,781 | -1,134 | 0.44% | 3,715,682 |
| 2013-07-10 | 2013-07-08 | 27.165 | 137,915 | +1,134 | 0.45% | 3,746,487 |
| 2013-07-05 | 2013-07-03 | 26.989 | 136,781 | -1,701 | 0.44% | 3,691,554 |
| 2013-07-04 | 2013-07-02 | 27.165 | 138,482 | -425 | 0.45% | 3,761,890 |
| 2013-07-03 | 2013-06-28 | 28.047 | 138,907 | -567 | 0.45% | 3,895,949 |
| 2013-06-28 | 2013-06-26 | 27.694 | 139,474 | +1,020 | 0.45% | 3,862,646 |
| 2013-06-27 | 2013-06-25 | 26.812 | 138,454 | +851 | 0.45% | 3,712,284 |
| 2013-06-26 | 2013-06-24 | 28.047 | 137,603 | +2,409 | 0.44% | 3,859,376 |
| 2013-06-25 | 2013-06-21 | 30.164 | 135,194 | -4,195 | 0.44% | 4,077,984 |
| 2013-06-24 | 2013-06-20 | 29.282 | 139,389 | -397 | 0.45% | 4,081,583 |
| 2013-06-21 | 2013-06-19 | 30.164 | 139,786 | +1,134 | 0.45% | 4,216,497 |
| 2013-06-20 | 2013-06-18 | 29.988 | 138,652 | -3,402 | 0.45% | 4,157,834 |
| 2013-06-19 | 2013-06-17 | 30.693 | 142,054 | +1,701 | 0.46% | 4,360,083 |
| 2013-06-18 | 2013-06-14 | 30.693 | 140,353 | -312 | 0.45% | 4,307,874 |
| 2013-06-17 | 2013-06-13 | 31.399 | 140,665 | +1,588 | 0.45% | 4,416,702 |
| 2013-06-14 | 2013-06-11 | 31.399 | 139,077 | -624 | 0.45% | 4,366,841 |
| 2013-06-13 | 2013-06-10 | 32.104 | 139,701 | +1,757 | 0.45% | 4,485,005 |
| 2013-06-10 | 2013-06-06 | 32.457 | 137,944 | -1,105 | 0.45% | 4,477,264 |
| 2013-06-07 | 2013-06-05 | 33.339 | 139,049 | -2,268 | 0.45% | 4,635,768 |
| 2013-06-06 | 2013-06-04 | 34.574 | 141,317 | +3,118 | 0.46% | 4,885,877 |
| 2013-06-05 | 2013-06-03 | 35.279 | 138,199 | +2,325 | 0.45% | 4,875,587 |
| 2013-06-04 | 2013-05-31 | 33.163 | 135,874 | +255 | 0.44% | 4,505,949 |
| 2013-06-03 | 2013-05-30 | 31.222 | 135,619 | -567 | 0.44% | 4,234,341 |
| 2013-05-30 | 2013-05-28 | 30.693 | 136,186 | +1,134 | 0.44% | 4,179,976 |
| 2013-05-29 | 2013-05-27 | 29.811 | 135,052 | -425 | 0.44% | 4,026,056 |
| 2013-05-27 | 2013-05-23 | 29.811 | 135,477 | -3,685 | 0.44% | 4,038,725 |
| 2013-05-23 | 2013-05-21 | 29.988 | 139,162 | +4,195 | 0.45% | 4,173,127 |
| 2013-05-21 | 2013-05-16 | 31.222 | 134,967 | -2,636 | 0.44% | 4,213,984 |
| 2013-05-20 | 2013-05-15 | 31.399 | 137,603 | -1,688 | 0.44% | 4,320,559 |
| 2013-05-16 | 2013-05-14 | 30.870 | 139,291 | +3,480 | 0.45% | 4,299,848 |
| 2013-05-15 | 2013-05-13 | 31.046 | 135,811 | -283 | 0.44% | 4,216,379 |
| 2013-05-14 | 2013-05-10 | 31.752 | 136,094 | +1,558 | 0.44% | 4,321,192 |
| 2013-05-13 | 2013-05-09 | 30.517 | 134,536 | -2,267 | 0.44% | 4,105,600 |
| 2013-05-10 | 2013-05-08 | 30.693 | 136,803 | +397 | 0.44% | 4,198,913 |
| 2013-05-09 | 2013-05-07 | 30.517 | 136,406 | +397 | 0.44% | 4,162,666 |
| 2013-05-08 | 2013-05-06 | 28.753 | 136,009 | +1,133 | 0.44% | 3,910,635 |
| 2013-05-07 | 2013-05-03 | 28.224 | 134,876 | +1,134 | 0.44% | 3,806,683 |
| 2013-05-03 | 2013-04-30 | 28.224 | 133,742 | +1,587 | 0.43% | 3,774,677 |
| 2013-05-02 | 2013-04-29 | 28.400 | 132,155 | -708 | 0.43% | 3,753,198 |
| 2013-04-30 | 2013-04-26 | 29.282 | 132,863 | +7,880 | 0.43% | 3,890,489 |
| 2013-04-29 | 2013-04-25 | 28.576 | 124,983 | +453 | 0.40% | 3,571,560 |
| 2013-04-25 | 2013-04-23 | 27.165 | 124,530 | +1,134 | 0.40% | 3,382,881 |
| 2013-04-23 | 2013-04-19 | 27.694 | 123,396 | +709 | 0.40% | 3,417,376 |
| 2013-04-19 | 2013-04-17 | 27.342 | 122,687 | -3,515 | 0.40% | 3,354,457 |
| 2013-04-16 | 2013-04-12 | 26.989 | 126,202 | -125 | 0.41% | 3,406,040 |
| 2013-04-15 | 2013-04-11 | 27.694 | 126,327 | -1,676 | 0.41% | 3,498,548 |
| 2013-04-12 | 2013-04-10 | 27.342 | 128,003 | +57 | 0.41% | 3,499,805 |
| 2013-04-10 | 2013-04-08 | 26.989 | 127,946 | +935 | 0.41% | 3,453,108 |
| 2013-04-09 | 2013-04-05 | 27.518 | 127,011 | -7,965 | 0.41% | 3,495,087 |
| 2013-04-08 | 2013-04-03 | 28.576 | 134,976 | -405 | 0.44% | 3,857,124 |
| 2013-03-27 | 2013-03-25 | 29.635 | 135,381 | -1,134 | 0.44% | 4,011,983 |
| 2013-03-25 | 2013-03-21 | 30.164 | 136,515 | +2,268 | 0.44% | 4,117,831 |
| 2013-03-22 | 2013-03-20 | 30.693 | 134,247 | +1,105 | 0.43% | 4,120,462 |
| 2013-03-20 | 2013-03-18 | 28.753 | 133,142 | +1,304 | 0.43% | 3,828,201 |
| 2013-03-19 | 2013-03-15 | 30.164 | 131,838 | +1,984 | 0.43% | 3,976,754 |
| 2013-03-18 | 2013-03-14 | 31.046 | 129,854 | +2,154 | 0.42% | 4,031,439 |
| 2013-03-15 | 2013-03-13 | 31.222 | 127,700 | +397 | 0.41% | 3,987,092 |
| 2013-03-12 | 2013-03-08 | 32.457 | 127,303 | +851 | 0.41% | 4,131,888 |
| 2013-03-08 | 2013-03-06 | 32.281 | 126,452 | -284 | 0.41% | 4,081,961 |
| 2013-03-06 | 2013-03-04 | 32.281 | 126,736 | -3,089 | 0.41% | 4,091,129 |
| 2013-03-04 | 2013-02-28 | 32.986 | 129,825 | -1,871 | 0.42% | 4,282,447 |
| 2013-03-01 | 2013-02-27 | 32.986 | 131,696 | -1,474 | 0.43% | 4,344,164 |
| 2013-02-28 | 2013-02-26 | 32.281 | 133,170 | -85 | 0.43% | 4,298,823 |
| 2013-02-27 | 2013-02-25 | 34.750 | 133,255 | -1,361 | 0.43% | 4,630,648 |
| 2013-02-26 | 2013-02-22 | 35.279 | 134,616 | +57 | 0.44% | 4,749,181 |
| 2013-02-22 | 2013-02-20 | 35.456 | 134,559 | -765 | 0.44% | 4,770,906 |
| 2013-02-21 | 2013-02-19 | 35.103 | 135,324 | -284 | 0.44% | 4,750,288 |
| 2013-02-20 | 2013-02-18 | 36.161 | 135,608 | +227 | 0.44% | 4,903,783 |
| 2013-02-19 | 2013-02-15 | 35.809 | 135,381 | +567 | 0.44% | 4,847,812 |
| 2013-02-18 | 2013-02-14 | 35.279 | 134,814 | +28 | 0.44% | 4,756,166 |
| 2013-02-15 | 2013-02-08 | 35.279 | 134,786 | -2,267 | 0.44% | 4,755,178 |
| 2013-02-14 | 2013-02-07 | 35.103 | 137,053 | +212 | 0.44% | 4,810,981 |
| 2013-02-08 | 2013-02-06 | 35.456 | 136,841 | +1,191 | 0.44% | 4,851,816 |
| 2013-02-07 | 2013-02-05 | 35.279 | 135,650 | -2,038 | 0.44% | 4,785,660 |
| 2013-02-06 | 2013-02-04 | 36.161 | 137,688 | +114 | 0.45% | 4,978,998 |
| 2013-02-05 | 2013-02-01 | 36.161 | 137,574 | +283 | 0.44% | 4,974,876 |
| 2013-02-04 | 2013-01-31 | 36.691 | 137,291 | -1,701 | 0.44% | 5,037,296 |
| 2013-02-01 | 2013-01-30 | 36.514 | 138,992 | +1,134 | 0.45% | 5,075,189 |
| 2013-01-31 | 2013-01-29 | 36.338 | 137,858 | +2,211 | 0.45% | 5,009,464 |
| 2013-01-30 | 2013-01-28 | 36.514 | 135,647 | -1,701 | 0.44% | 4,953,048 |
| 2013-01-29 | 2013-01-25 | 36.338 | 137,348 | -405 | 0.44% | 4,990,931 |
| 2013-01-28 | 2013-01-24 | 38.455 | 137,753 | +170 | 0.45% | 5,297,239 |
| 2013-01-25 | 2013-01-23 | 38.631 | 137,583 | +851 | 0.44% | 5,314,971 |
| 2013-01-24 | 2013-01-22 | 39.513 | 136,732 | +5,968 | 0.44% | 5,402,692 |
| 2013-01-23 | 2013-01-21 | 38.102 | 130,764 | +114 | 0.42% | 4,982,347 |
| 2013-01-22 | 2013-01-18 | 39.160 | 130,650 | +1,304 | 0.42% | 5,116,281 |
| 2013-01-21 | 2013-01-17 | 38.807 | 129,346 | +2,467 | 0.42% | 5,019,584 |
| 2013-01-18 | 2013-01-16 | 38.984 | 126,879 | -595 | 0.41% | 4,946,227 |
| 2013-01-17 | 2013-01-15 | 39.160 | 127,474 | +595 | 0.41% | 4,991,909 |
| 2013-01-16 | 2013-01-14 | 38.631 | 126,879 | -5,556 | 0.41% | 4,901,465 |
| 2013-01-15 | 2013-01-11 | 43.394 | 132,435 | -3,769 | 0.43% | 5,746,851 |
| 2013-01-14 | 2013-01-10 | 45.863 | 136,204 | +3,599 | 0.44% | 6,246,766 |
| 2013-01-11 | 2013-01-09 | 44.981 | 132,605 | +1,219 | 0.43% | 5,964,748 |
| 2013-01-10 | 2013-01-08 | 41.101 | 131,386 | -1,785 | 0.42% | 5,400,041 |
| 2013-01-09 | 2013-01-07 | 41.453 | 133,171 | +2,522 | 0.43% | 5,520,388 |
| 2013-01-08 | 2013-01-04 | 38.455 | 130,649 | -510 | 0.42% | 5,024,058 |
| 2013-01-07 | 2013-01-03 | 38.455 | 131,159 | +1,871 | 0.42% | 5,043,670 |
| 2013-01-04 | 2013-01-02 | 38.807 | 129,288 | -4,025 | 0.42% | 5,017,333 |
| 2013-01-03 | 2012-12-31 | 37.925 | 133,313 | +2,919 | 0.43% | 5,055,953 |
| 2013-01-02 | 2012-12-27 | 38.807 | 130,394 | +2,506 | 0.42% | 5,060,254 |
| 2012-12-28 | 2012-12-24 | 37.925 | 127,888 | +6,094 | 0.41% | 4,850,207 |
| 2012-12-27 | 2012-12-20 | 37.396 | 121,794 | +737 | 0.39% | 4,554,637 |
| 2012-12-21 | 2012-12-19 | 37.749 | 121,057 | +4,677 | 0.39% | 4,569,785 |
| 2012-12-20 | 2012-12-18 | 35.632 | 116,380 | -1,786 | 0.38% | 4,146,883 |
| 2012-12-19 | 2012-12-17 | 35.809 | 118,166 | +3,962 | 0.38% | 4,231,366 |
| 2012-12-18 | 2012-12-14 | 35.103 | 114,204 | +284 | 0.37% | 4,008,911 |
| 2012-12-17 | 2012-12-13 | 34.750 | 113,920 | +2,069 | 0.37% | 3,958,752 |
| 2012-12-14 | 2012-12-12 | 35.632 | 111,851 | -4,535 | 0.36% | 3,985,504 |
| 2012-12-13 | 2012-12-11 | 32.810 | 116,386 | +850 | 0.38% | 3,818,614 |
| 2012-12-12 | 2012-12-10 | 33.163 | 115,536 | -1,445 | 0.37% | 3,831,486 |
| 2012-12-11 | 2012-12-07 | 32.986 | 116,981 | +2,437 | 0.38% | 3,858,771 |
| 2012-12-10 | 2012-12-06 | 32.986 | 114,544 | +3,713 | 0.37% | 3,778,383 |
| 2012-12-07 | 2012-12-05 | 33.339 | 110,831 | -3,006 | 0.36% | 3,695,006 |
| 2012-12-06 | 2012-12-04 | 31.928 | 113,837 | +2,551 | 0.37% | 3,634,579 |
| 2012-12-05 | 2012-12-03 | 32.104 | 111,286 | +2,070 | 0.36% | 3,572,761 |
| 2012-12-04 | 2012-11-30 | 33.163 | 109,216 | +453 | 0.35% | 3,621,898 |
| 2012-11-30 | 2012-11-28 | 34.750 | 108,763 | -170 | 0.35% | 3,779,544 |
| 2012-11-28 | 2012-11-26 | 34.927 | 108,933 | -2,643 | 0.35% | 3,804,667 |
| 2012-11-27 | 2012-11-23 | 35.279 | 111,576 | +2,937 | 0.36% | 3,936,342 |
| 2012-11-26 | 2012-11-22 | 35.456 | 108,639 | +284 | 0.35% | 3,851,890 |
| 2012-11-23 | 2012-11-21 | 35.809 | 108,355 | -28 | 0.35% | 3,880,047 |
| 2012-11-22 | 2012-11-20 | 36.338 | 108,383 | +340 | 0.35% | 3,938,405 |
| 2012-11-21 | 2012-11-19 | 35.809 | 108,043 | +226 | 0.35% | 3,868,875 |
| 2012-11-20 | 2012-11-16 | 35.103 | 107,817 | -283 | 0.35% | 3,784,708 |
| 2012-11-19 | 2012-11-15 | 35.103 | 108,100 | +992 | 0.35% | 3,794,642 |
| 2012-11-16 | 2012-11-14 | 35.809 | 107,108 | +1,304 | 0.35% | 3,835,394 |
| 2012-11-15 | 2012-11-13 | 34.221 | 105,804 | -5,471 | 0.34% | 3,620,728 |
| 2012-11-14 | 2012-11-12 | 35.809 | 111,275 | -737 | 0.36% | 3,984,609 |
| 2012-11-13 | 2012-11-09 | 37.396 | 112,012 | +1,418 | 0.36% | 4,188,827 |
| 2012-11-12 | 2012-11-08 | 37.925 | 110,594 | -851 | 0.36% | 4,194,325 |
| 2012-11-09 | 2012-11-07 | 40.042 | 111,445 | -2,636 | 0.36% | 4,462,503 |
| 2012-11-08 | 2012-11-06 | 36.161 | 114,081 | -15,111 | 0.37% | 4,125,335 |
| 2012-11-07 | 2012-11-05 | 31.928 | 129,192 | +255 | 0.42% | 4,124,832 |
| 2012-11-06 | 2012-11-02 | 31.575 | 128,937 | +15,533 | 0.42% | 4,071,202 |
| 2012-11-05 | 2012-11-01 | 29.282 | 113,404 | -624 | 0.37% | 3,320,691 |
| 2012-11-02 | 2012-10-31 | 28.929 | 114,028 | +567 | 0.37% | 3,298,735 |
| 2012-11-01 | 2012-10-30 | 28.576 | 113,461 | -1,134 | 0.37% | 3,242,303 |
| 2012-10-31 | 2012-10-29 | 29.282 | 114,595 | -1,303 | 0.37% | 3,355,566 |
| 2012-10-30 | 2012-10-26 | 29.811 | 115,898 | -1,985 | 0.37% | 3,455,053 |
| 2012-10-29 | 2012-10-25 | 30.870 | 117,883 | -226 | 0.38% | 3,638,993 |
| 2012-10-26 | 2012-10-24 | 30.517 | 118,109 | +5,213 | 0.38% | 3,604,302 |
| 2012-10-25 | 2012-10-22 | 30.693 | 112,896 | +1,417 | 0.37% | 3,465,132 |
| 2012-10-22 | 2012-10-18 | 29.988 | 111,479 | +2,126 | 0.36% | 3,342,982 |
| 2012-10-19 | 2012-10-17 | 29.988 | 109,353 | +5,783 | 0.35% | 3,279,228 |
| 2012-10-18 | 2012-10-16 | 31.399 | 103,570 | +4,535 | 0.33% | 3,251,966 |
| 2012-10-17 | 2012-10-15 | 31.928 | 99,035 | +1,190 | 0.32% | 3,161,981 |
| 2012-10-16 | 2012-10-12 | 31.752 | 97,845 | -1,405 | 0.32% | 3,106,728 |
| 2012-10-15 | 2012-10-11 | 30.164 | 99,250 | +1,133 | 0.32% | 2,993,772 |
| 2012-10-11 | 2012-10-09 | 29.282 | 98,117 | -6,179 | 0.32% | 2,873,058 |
| 2012-10-10 | 2012-10-08 | 28.753 | 104,296 | -283 | 0.34% | 2,998,799 |
| 2012-10-09 | 2012-10-05 | 29.458 | 104,579 | +6,406 | 0.34% | 3,080,725 |
| 2012-10-05 | 2012-10-03 | 29.458 | 98,173 | -114 | 0.32% | 2,892,015 |
| 2012-10-04 | 2012-09-28 | 28.224 | 98,287 | -340 | 0.32% | 2,774,011 |
| 2012-09-27 | 2012-09-25 | 27.871 | 98,627 | -9 | 0.32% | 2,748,811 |
| 2012-09-26 | 2012-09-24 | 27.518 | 98,636 | +3,430 | 0.32% | 2,714,264 |
| 2012-09-25 | 2012-09-21 | 27.694 | 95,206 | +369 | 0.31% | 2,636,671 |
| 2012-09-21 | 2012-09-19 | 28.753 | 94,837 | -369 | 0.31% | 2,726,826 |
| 2012-09-19 | 2012-09-17 | 28.753 | 95,206 | -567 | 0.31% | 2,737,436 |
| 2012-09-18 | 2012-09-14 | 28.753 | 95,773 | +559 | 0.31% | 2,753,739 |
| 2012-09-14 | 2012-09-12 | 28.047 | 95,214 | -2,834 | 0.31% | 2,670,484 |
| 2012-09-13 | 2012-09-11 | 27.518 | 98,048 | +68 | 0.32% | 2,698,083 |
| 2012-09-11 | 2012-09-07 | 27.342 | 97,980 | +368 | 0.32% | 2,678,929 |
| 2012-09-04 | 2012-08-31 | 28.576 | 97,612 | +511 | 0.32% | 2,789,397 |
| 2012-08-30 | 2012-08-28 | 30.164 | 97,101 | -567 | 0.31% | 2,928,949 |
| 2012-08-23 | 2012-08-21 | 29.106 | 97,668 | -454 | 0.32% | 2,842,682 |
| 2012-08-22 | 2012-08-20 | 29.635 | 98,122 | +3,308 | 0.32% | 2,907,821 |
| 2012-08-21 | 2012-08-17 | 28.576 | 94,814 | -510 | 0.31% | 2,709,440 |
| 2012-08-20 | 2012-08-16 | 29.635 | 95,324 | +1,275 | 0.31% | 2,824,903 |
| 2012-08-17 | 2012-08-15 | 30.870 | 94,049 | -368 | 0.30% | 2,903,249 |
| 2012-08-15 | 2012-08-13 | 30.870 | 94,417 | -681 | 0.31% | 2,914,609 |
| 2012-08-14 | 2012-08-10 | 32.810 | 95,098 | -226 | 0.31% | 3,120,156 |
| 2012-08-13 | 2012-08-09 | 33.163 | 95,324 | +1,133 | 0.31% | 3,161,201 |
| 2012-08-10 | 2012-08-08 | 32.986 | 94,191 | +114 | 0.30% | 3,107,013 |
| 2012-08-09 | 2012-08-07 | 33.515 | 94,077 | -1,077 | 0.30% | 3,153,037 |
| 2012-08-08 | 2012-08-06 | 32.457 | 95,154 | +170 | 0.31% | 3,088,424 |
| 2012-08-07 | 2012-08-03 | 33.339 | 94,984 | -1,247 | 0.31% | 3,166,681 |
| 2012-08-06 | 2012-08-02 | 31.575 | 96,231 | +1,644 | 0.31% | 3,038,506 |
| 2012-08-01 | 2012-07-30 | 31.752 | 94,587 | -737 | 0.31% | 3,003,281 |
| 2012-07-31 | 2012-07-27 | 32.457 | 95,324 | +1,417 | 0.31% | 3,093,942 |
| 2012-07-19 | 2012-07-17 | 33.515 | 93,907 | -9 | 0.30% | 3,147,340 |
| 2012-07-18 | 2012-07-16 | 32.986 | 93,916 | +448 | 0.30% | 3,097,942 |
| 2012-07-16 | 2012-07-12 | 32.986 | 93,468 | -1,871 | 0.30% | 3,083,164 |
| 2012-07-13 | 2012-07-11 | 33.339 | 95,339 | +397 | 0.31% | 3,178,516 |
| 2012-07-10 | 2012-07-06 | 34.045 | 94,942 | +567 | 0.31% | 3,232,271 |
| 2012-07-09 | 2012-07-05 | 33.868 | 94,375 | +737 | 0.31% | 3,196,320 |
| 2012-07-06 | 2012-07-04 | 33.515 | 93,638 | -907 | 0.30% | 3,138,324 |
| 2012-07-05 | 2012-07-03 | 33.515 | 94,545 | +283 | 0.31% | 3,168,723 |
| 2012-07-03 | 2012-06-28 | 34.045 | 94,262 | -170 | 0.30% | 3,209,120 |
| 2012-06-29 | 2012-06-27 | 34.397 | 94,432 | -794 | 0.31% | 3,248,223 |
| 2012-06-28 | 2012-06-26 | 34.045 | 95,226 | +511 | 0.31% | 3,241,939 |
| 2012-06-27 | 2012-06-25 | 35.103 | 94,715 | -57 | 0.31% | 3,324,787 |
| 2012-06-26 | 2012-06-22 | 35.279 | 94,772 | -2,665 | 0.31% | 3,343,506 |
| 2012-06-25 | 2012-06-21 | 35.632 | 97,437 | +2,608 | 0.32% | 3,471,901 |
| 2012-06-22 | 2012-06-20 | 34.221 | 94,829 | +624 | 0.31% | 3,245,151 |
| 2012-06-21 | 2012-06-19 | 33.692 | 94,205 | -281 | 0.30% | 3,173,945 |
| 2012-06-18 | 2012-06-14 | 32.986 | 94,486 | -397 | 0.31% | 3,116,744 |
| 2012-06-15 | 2012-06-13 | 33.339 | 94,883 | +56 | 0.31% | 3,163,314 |
| 2012-06-13 | 2012-06-11 | 33.163 | 94,827 | +397 | 0.31% | 3,144,719 |
| 2012-06-11 | 2012-06-07 | 32.634 | 94,430 | +1,814 | 0.31% | 3,081,582 |
| 2012-06-08 | 2012-06-06 | 32.281 | 92,616 | -125 | 0.30% | 2,989,711 |
| 2012-06-07 | 2012-06-05 | 32.634 | 92,741 | +1,701 | 0.30% | 3,026,464 |
| 2012-06-04 | 2012-05-31 | 33.515 | 91,040 | +170 | 0.29% | 3,051,251 |
| 2012-05-31 | 2012-05-29 | 33.692 | 90,870 | -340 | 0.29% | 3,061,582 |
| 2012-05-29 | 2012-05-25 | 33.339 | 91,210 | -28 | 0.29% | 3,040,859 |
| 2012-05-25 | 2012-05-23 | 33.692 | 91,238 | +907 | 0.30% | 3,073,981 |
| 2012-05-23 | 2012-05-21 | 34.397 | 90,331 | -340 | 0.29% | 3,107,159 |
| 2012-05-22 | 2012-05-18 | 32.986 | 90,671 | -1,524 | 0.29% | 2,990,901 |
| 2012-05-21 | 2012-05-17 | 32.986 | 92,195 | -567 | 0.30% | 3,041,172 |
| 2012-05-18 | 2012-05-16 | 32.281 | 92,762 | -850 | 0.30% | 2,994,424 |
| 2012-05-17 | 2012-05-15 | 33.515 | 93,612 | +1,020 | 0.30% | 3,137,453 |
| 2012-05-16 | 2012-05-14 | 33.868 | 92,592 | -226 | 0.30% | 3,135,933 |
| 2012-05-14 | 2012-05-10 | 34.045 | 92,818 | -539 | 0.30% | 3,159,960 |
| 2012-05-11 | 2012-05-09 | 35.279 | 93,357 | +42 | 0.30% | 3,293,585 |
| 2012-05-10 | 2012-05-08 | 35.809 | 93,315 | +737 | 0.30% | 3,341,485 |
| 2012-05-09 | 2012-05-07 | 36.691 | 92,578 | -623 | 0.30% | 3,396,747 |
| 2012-05-08 | 2012-05-04 | 35.985 | 93,201 | -567 | 0.30% | 3,353,843 |
| 2012-05-04 | 2012-05-02 | 36.691 | 93,768 | +567 | 0.30% | 3,440,409 |
| 2012-05-03 | 2012-04-30 | 36.867 | 93,201 | +113 | 0.30% | 3,436,045 |
| 2012-04-30 | 2012-04-26 | 36.691 | 93,088 | +284 | 0.30% | 3,415,459 |
| 2012-04-26 | 2012-04-24 | 36.691 | 92,804 | +1,870 | 0.30% | 3,405,039 |
| 2012-04-25 | 2012-04-23 | 38.455 | 90,934 | +227 | 0.29% | 3,496,832 |
| 2012-04-24 | 2012-04-20 | 38.631 | 90,707 | +454 | 0.29% | 3,504,104 |
| 2012-04-23 | 2012-04-19 | 38.807 | 90,253 | +121 | 0.29% | 3,502,486 |
| 2012-04-20 | 2012-04-18 | 38.984 | 90,132 | -369 | 0.29% | 3,513,689 |
| 2012-04-19 | 2012-04-17 | 38.807 | 90,501 | -5,810 | 0.29% | 3,512,110 |
| 2012-04-18 | 2012-04-16 | 40.395 | 96,311 | +3,401 | 0.31% | 3,890,482 |
| 2012-04-17 | 2012-04-13 | 40.042 | 92,910 | +2,041 | 0.30% | 3,720,321 |
| 2012-04-16 | 2012-04-12 | 38.631 | 90,869 | -2,911 | 0.29% | 3,510,362 |
| 2012-04-13 | 2012-04-11 | 40.748 | 93,780 | +708 | 0.30% | 3,821,327 |
| 2012-04-12 | 2012-04-10 | 43.923 | 93,072 | -3,911 | 0.30% | 4,087,996 |
| 2012-04-11 | 2012-04-05 | 49.391 | 96,983 | +5,981 | 0.31% | 4,790,112 |
| 2012-04-10 | 2012-04-03 | 52.037 | 91,002 | +32,897 | 0.29% | 4,735,491 |
| 2012-04-05 | 2012-04-02 | 52.919 | 58,105 | -966 | 0.28% | 3,074,870 |
| 2012-03-29 | 2012-03-27 | 55.565 | 59,071 | -680 | 0.29% | 3,282,290 |
| 2012-03-28 | 2012-03-26 | 55.565 | 59,751 | -157 | 0.29% | 3,320,074 |
| 2012-03-27 | 2012-03-23 | 55.565 | 59,908 | -4,195 | 0.29% | 3,328,798 |
| 2012-03-26 | 2012-03-22 | 58.211 | 64,103 | -286 | 0.31% | 3,731,508 |
| 2012-03-23 | 2012-03-21 | 56.447 | 64,389 | -907 | 0.31% | 3,634,576 |
| 2012-03-22 | 2012-03-20 | 53.801 | 65,296 | +1,729 | 0.32% | 3,513,002 |
| 2012-03-21 | 2012-03-19 | 59.975 | 63,567 | +1,077 | 0.31% | 3,812,437 |
| 2012-03-20 | 2012-03-16 | 64.385 | 62,490 | +159 | 0.30% | 4,023,421 |
| 2012-03-16 | 2012-03-14 | 64.385 | 62,331 | +2,154 | 0.30% | 4,013,183 |
| 2012-03-13 | 2012-03-09 | 65.267 | 60,177 | +119 | 0.29% | 3,927,573 |
| 2012-03-12 | 2012-03-08 | 65.267 | 60,058 | -227 | 0.29% | 3,919,807 |
| 2012-03-09 | 2012-03-07 | 65.267 | 60,285 | -1,134 | 0.29% | 3,934,622 |
| 2012-03-08 | 2012-03-06 | 67.031 | 61,419 | +1,474 | 0.30% | 4,116,976 |
| 2012-03-07 | 2012-03-05 | 62.327 | 59,945 | +1,962 | 0.29% | 3,736,196 |
| 2012-03-06 | 2012-03-02 | 57.979 | 57,983 | -11,098 | 0.28% | 3,361,777 |
| 2012-03-05 | 2012-03-01 | 58.703 | 69,081 | +256 | 0.28% | 4,055,289 |
| 2012-03-02 | 2012-02-29 | 59.428 | 68,825 | +1,303 | 0.27% | 4,090,141 |
| 2012-03-01 | 2012-02-28 | 59.428 | 67,522 | +794 | 0.27% | 4,012,706 |
| 2012-02-29 | 2012-02-27 | 59.428 | 66,728 | -2,622 | 0.27% | 3,965,520 |
| 2012-02-28 | 2012-02-24 | 60.153 | 69,350 | -1,173 | 0.28% | 4,171,601 |
| 2012-02-27 | 2012-02-23 | 60.153 | 70,523 | +1,173 | 0.28% | 4,242,160 |
| 2012-02-24 | 2012-02-22 | 60.153 | 69,350 | +1,346 | 0.28% | 4,171,601 |
| 2012-02-23 | 2012-02-21 | 59.428 | 68,004 | -6,731 | 0.27% | 4,041,350 |
| 2012-02-22 | 2012-02-20 | 60.153 | 74,735 | +1,001 | 0.30% | 4,495,524 |
| 2012-02-21 | 2012-02-17 | 59.428 | 73,734 | -1,397 | 0.29% | 4,381,874 |
| 2012-02-20 | 2012-02-16 | 52.906 | 75,131 | -690 | 0.30% | 3,974,845 |
| 2012-02-17 | 2012-02-15 | 52.181 | 75,821 | -3,864 | 0.30% | 3,956,400 |
| 2012-02-16 | 2012-02-14 | 52.181 | 79,685 | +759 | 0.32% | 4,158,027 |
| 2012-02-15 | 2012-02-13 | 52.906 | 78,926 | -72 | 0.31% | 4,175,622 |
| 2012-02-14 | 2012-02-10 | 53.630 | 78,998 | -2,187 | 0.31% | 4,236,683 |
| 2012-02-10 | 2012-02-08 | 52.906 | 81,185 | -1,587 | 0.32% | 4,295,135 |
| 2012-02-08 | 2012-02-06 | 52.906 | 82,772 | -7,106 | 0.33% | 4,379,096 |
| 2012-02-07 | 2012-02-03 | 53.630 | 89,878 | -3,277 | 0.36% | 4,820,181 |
| 2012-02-06 | 2012-02-02 | 50.007 | 93,155 | +3,277 | 0.37% | 4,658,364 |
| 2012-02-03 | 2012-02-01 | 49.282 | 89,878 | -2,231 | 0.36% | 4,429,355 |
| 2012-02-02 | 2012-01-31 | 50.007 | 92,109 | +7,547 | 0.37% | 4,606,058 |
| 2012-01-31 | 2012-01-27 | 63.052 | 84,562 | +5,141 | 0.34% | 5,331,786 |
| 2012-01-27 | 2012-01-20 | 60.878 | 79,421 | -172 | 0.32% | 4,834,959 |
| 2012-01-26 | 2012-01-19 | 59.428 | 79,593 | -2,986 | 0.32% | 4,730,063 |
| 2012-01-19 | 2012-01-17 | 54.355 | 82,579 | -916 | 0.33% | 4,488,581 |
| 2012-01-18 | 2012-01-16 | 53.630 | 83,495 | +69 | 0.33% | 4,477,859 |
| 2012-01-17 | 2012-01-13 | 55.080 | 83,426 | +4,485 | 0.33% | 4,595,081 |
| 2012-01-11 | 2012-01-09 | 52.906 | 78,941 | -173 | 0.31% | 4,176,415 |
| 2012-01-10 | 2012-01-06 | 52.181 | 79,114 | -793 | 0.32% | 4,128,231 |
| 2012-01-04 | 2011-12-30 | 57.979 | 79,907 | -2,486 | 0.32% | 4,632,901 |
| 2012-01-03 | 2011-12-29 | 57.254 | 82,393 | -69 | 0.33% | 4,717,323 |
| 2011-12-29 | 2011-12-23 | 57.979 | 82,462 | +2,484 | 0.33% | 4,781,036 |
| 2011-12-28 | 2011-12-22 | 57.254 | 79,978 | +345 | 0.32% | 4,579,055 |
| 2011-12-23 | 2011-12-21 | 57.254 | 79,633 | -276 | 0.32% | 4,559,302 |
| 2011-12-21 | 2011-12-19 | 56.529 | 79,909 | -690 | 0.32% | 4,517,191 |
| 2011-12-20 | 2011-12-16 | 56.529 | 80,599 | +507 | 0.32% | 4,556,197 |
| 2011-12-19 | 2011-12-15 | 56.529 | 80,092 | +5,224 | 0.32% | 4,527,536 |
| 2011-12-16 | 2011-12-14 | 57.979 | 74,868 | +758 | 0.31% | 4,340,746 |
| 2011-12-15 | 2011-12-13 | 60.153 | 74,110 | -4,691 | 0.31% | 4,457,929 |
| 2011-12-13 | 2011-12-09 | 61.602 | 78,801 | +1,932 | 0.33% | 4,854,325 |
| 2011-12-09 | 2011-12-07 | 62.810 | 76,869 | -473 | 0.32% | 4,828,159 |
| 2011-12-08 | 2011-12-06 | 62.810 | 77,342 | -3,867 | 0.32% | 4,857,868 |
| 2011-12-06 | 2011-12-02 | 62.810 | 81,209 | +725 | 0.32% | 5,100,755 |
| 2011-12-02 | 2011-11-30 | 62.120 | 80,484 | -2,101 | 0.32% | 4,999,666 |
| 2011-12-01 | 2011-11-29 | 62.120 | 82,585 | -2,898 | 0.33% | 5,130,180 |
| 2011-11-23 | 2011-11-21 | 64.191 | 85,483 | -36 | 0.34% | 5,487,210 |
| 2011-11-22 | 2011-11-18 | 64.881 | 85,519 | -145 | 0.34% | 5,548,548 |
| 2011-11-21 | 2011-11-17 | 65.571 | 85,664 | +507 | 0.34% | 5,617,083 |
| 2011-11-16 | 2011-11-14 | 66.952 | 85,157 | -11 | 0.34% | 5,701,393 |
| 2011-11-15 | 2011-11-11 | 65.571 | 85,168 | +725 | 0.34% | 5,584,560 |
| 2011-11-14 | 2011-11-10 | 64.881 | 84,443 | -73 | 0.34% | 5,478,736 |
| 2011-11-11 | 2011-11-09 | 67.642 | 84,516 | +80 | 0.34% | 5,716,812 |
| 2011-11-10 | 2011-11-08 | 69.022 | 84,436 | +724 | 0.34% | 5,827,960 |
| 2011-11-08 | 2011-11-04 | 67.642 | 83,712 | -507 | 0.33% | 5,662,428 |
| 2011-11-07 | 2011-11-03 | 65.571 | 84,219 | -145 | 0.34% | 5,522,333 |
| 2011-11-04 | 2011-11-02 | 67.642 | 84,364 | +1,232 | 0.34% | 5,706,530 |
| 2011-11-03 | 2011-11-01 | 66.261 | 83,132 | +616 | 0.33% | 5,508,437 |
| 2011-11-02 | 2011-10-31 | 67.642 | 82,516 | -1,304 | 0.33% | 5,581,528 |
| 2011-11-01 | 2011-10-28 | 70.403 | 83,820 | +2,970 | 0.33% | 5,901,151 |
| 2011-10-31 | 2011-10-27 | 68.332 | 80,850 | +1,304 | 0.32% | 5,524,642 |
| 2011-10-28 | 2011-10-26 | 66.261 | 79,546 | +72 | 0.32% | 5,270,824 |
| 2011-10-27 | 2011-10-25 | 66.952 | 79,474 | -72 | 0.32% | 5,320,907 |
| 2011-10-26 | 2011-10-24 | 66.952 | 79,546 | -363 | 0.32% | 5,325,728 |
| 2011-10-24 | 2011-10-20 | 63.500 | 79,909 | +725 | 0.32% | 5,074,257 |
| 2011-10-21 | 2011-10-19 | 65.571 | 79,184 | -435 | 0.32% | 5,192,182 |
| 2011-10-20 | 2011-10-18 | 64.191 | 79,619 | +1,811 | 0.32% | 5,110,796 |
| 2011-10-19 | 2011-10-17 | 69.022 | 77,808 | +2,898 | 0.31% | 5,370,481 |
| 2011-10-18 | 2011-10-14 | 65.571 | 74,910 | -518 | 0.30% | 4,911,932 |
| 2011-10-17 | 2011-10-13 | 68.332 | 75,428 | -3,405 | 0.30% | 5,154,146 |
| 2011-10-14 | 2011-10-12 | 57.979 | 78,833 | +109 | 0.31% | 4,570,632 |
| 2011-10-13 | 2011-10-11 | 51.076 | 78,724 | +362 | 0.31% | 4,020,942 |
| 2011-10-12 | 2011-10-10 | 49.696 | 78,362 | +80 | 0.31% | 3,894,278 |
| 2011-10-11 | 2011-10-07 | 50.386 | 78,282 | +362 | 0.31% | 3,944,334 |
| 2011-10-10 | 2011-10-06 | 50.386 | 77,920 | -359 | 0.31% | 3,926,094 |
| 2011-10-07 | 2011-10-04 | 47.625 | 78,279 | -2,426 | 0.31% | 3,728,063 |
| 2011-10-06 | 2011-10-03 | 46.245 | 80,705 | -906 | 0.32% | 3,732,193 |
| 2011-10-04 | 2011-09-30 | 50.386 | 81,611 | +4,129 | 0.33% | 4,112,070 |
| 2011-10-03 | 2011-09-28 | 47.625 | 77,482 | +36 | 0.31% | 3,690,106 |
| 2011-09-30 | 2011-09-27 | 44.864 | 77,446 | +1,123 | 0.31% | 3,474,571 |
| 2011-09-28 | 2011-09-26 | 42.794 | 76,323 | -1,340 | 0.30% | 3,266,149 |
| 2011-09-27 | 2011-09-23 | 42.104 | 77,663 | -434 | 0.31% | 3,269,888 |
| 2011-09-26 | 2011-09-22 | 44.174 | 78,097 | -326 | 0.31% | 3,449,874 |
| 2011-09-23 | 2011-09-21 | 49.696 | 78,423 | -725 | 0.31% | 3,897,309 |
| 2011-09-22 | 2011-09-20 | 49.696 | 79,148 | -1,630 | 0.32% | 3,933,339 |
| 2011-09-21 | 2011-09-19 | 50.386 | 80,778 | -1,449 | 0.32% | 4,070,098 |
| 2011-09-20 | 2011-09-16 | 52.457 | 82,227 | +652 | 0.33% | 4,313,372 |
| 2011-09-19 | 2011-09-15 | 55.908 | 81,575 | -36 | 0.33% | 4,560,695 |
| 2011-09-16 | 2011-09-14 | 57.979 | 81,611 | -1,811 | 0.33% | 4,731,697 |
| 2011-09-15 | 2011-09-12 | 58.669 | 83,422 | -905 | 0.33% | 4,894,276 |
| 2011-09-09 | 2011-09-07 | 64.881 | 84,327 | -725 | 0.34% | 5,471,210 |
| 2011-09-08 | 2011-09-06 | 62.810 | 85,052 | +254 | 0.34% | 5,342,135 |
| 2011-09-07 | 2011-09-05 | 63.500 | 84,798 | +507 | 0.34% | 5,384,710 |
| 2011-09-06 | 2011-09-02 | 66.952 | 84,291 | +579 | 0.34% | 5,643,413 |
| 2011-09-05 | 2011-09-01 | 66.261 | 83,712 | -181 | 0.33% | 5,546,868 |
| 2011-09-02 | 2011-08-31 | 66.261 | 83,893 | -108 | 0.33% | 5,558,862 |
| 2011-09-01 | 2011-08-30 | 63.500 | 84,001 | -254 | 0.33% | 5,334,100 |
| 2011-08-31 | 2011-08-29 | 62.810 | 84,255 | -507 | 0.34% | 5,292,075 |
| 2011-08-30 | 2011-08-26 | 63.500 | 84,762 | +362 | 0.34% | 5,382,424 |
| 2011-08-29 | 2011-08-25 | 64.881 | 84,400 | +507 | 0.34% | 5,475,947 |
| 2011-08-26 | 2011-08-24 | 64.191 | 83,893 | -1,811 | 0.33% | 5,385,147 |
| 2011-08-25 | 2011-08-23 | 64.881 | 85,704 | -724 | 0.34% | 5,560,551 |
| 2011-08-24 | 2011-08-22 | 63.500 | 86,428 | +797 | 0.34% | 5,488,216 |
| 2011-08-23 | 2011-08-19 | 65.571 | 85,631 | -3,260 | 0.34% | 5,614,919 |
| 2011-08-22 | 2011-08-18 | 67.642 | 88,891 | -2,137 | 0.35% | 6,012,745 |
| 2011-08-19 | 2011-08-17 | 69.022 | 91,028 | +4,201 | 0.36% | 6,282,954 |
| 2011-08-18 | 2011-08-16 | 71.783 | 86,827 | -1,159 | 0.35% | 6,232,712 |
| 2011-08-17 | 2011-08-15 | 69.022 | 87,986 | -1,267 | 0.35% | 6,072,989 |
| 2011-08-16 | 2011-08-12 | 66.952 | 89,253 | +547 | 0.36% | 5,975,627 |
| 2011-08-15 | 2011-08-11 | 66.261 | 88,706 | -109 | 0.35% | 5,877,777 |
| 2011-08-12 | 2011-08-10 | 65.571 | 88,815 | -1,376 | 0.35% | 5,823,698 |
| 2011-08-11 | 2011-08-09 | 64.881 | 90,191 | +586 | 0.36% | 5,851,672 |
| 2011-08-10 | 2011-08-08 | 70.403 | 89,605 | -5,809 | 0.36% | 6,308,430 |
| 2011-08-09 | 2011-08-05 | 98.012 | 95,414 | +2,309 | 0.38% | 9,351,674 |
| 2011-08-08 | 2011-08-04 | 106.294 | 93,105 | -1,232 | 0.37% | 9,896,523 |
| 2011-08-05 | 2011-08-03 | 106.294 | 94,337 | +616 | 0.38% | 10,027,477 |
| 2011-08-04 | 2011-08-02 | 107.675 | 93,721 | +1,702 | 0.37% | 10,091,377 |
| 2011-08-03 | 2011-08-01 | 110.436 | 92,019 | -724 | 0.37% | 10,162,169 |
| 2011-08-02 | 2011-07-29 | 104.914 | 92,743 | +644 | 0.37% | 9,730,018 |
| 2011-08-01 | 2011-07-28 | 104.914 | 92,099 | +218 | 0.37% | 9,662,453 |
| 2011-07-29 | 2011-07-27 | 106.294 | 91,881 | +253 | 0.37% | 9,766,419 |
| 2011-07-28 | 2011-07-26 | 104.914 | 91,628 | +471 | 0.37% | 9,613,039 |
| 2011-07-27 | 2011-07-25 | 104.914 | 91,157 | +1,630 | 0.36% | 9,563,624 |
| 2011-07-26 | 2011-07-22 | 106.294 | 89,527 | +5,221 | 0.36% | 9,516,202 |
| 2011-07-25 | 2011-07-21 | 104.914 | 84,306 | +1,232 | 0.34% | 8,844,860 |
| 2011-07-22 | 2011-07-20 | 104.914 | 83,074 | +615 | 0.33% | 8,715,606 |
| 2011-07-21 | 2011-07-19 | 106.294 | 82,459 | -289 | 0.33% | 8,764,915 |
| 2011-07-20 | 2011-07-18 | 107.675 | 82,748 | +1,340 | 0.33% | 8,909,863 |
| 2011-07-19 | 2011-07-15 | 109.055 | 81,408 | +181 | 0.32% | 8,877,958 |
| 2011-07-18 | 2011-07-14 | 109.055 | 81,227 | -435 | 0.32% | 8,858,219 |
| 2011-07-15 | 2011-07-13 | 107.675 | 81,662 | -2,318 | 0.33% | 8,792,928 |
| 2011-07-14 | 2011-07-12 | 109.055 | 83,980 | -2,535 | 0.33% | 9,158,447 |
| 2011-07-13 | 2011-07-11 | 109.055 | 86,515 | +253 | 0.34% | 9,434,902 |
| 2011-07-12 | 2011-07-08 | 110.436 | 86,262 | -2,752 | 0.34% | 9,526,391 |
| 2011-07-11 | 2011-07-07 | 111.816 | 89,014 | +2,499 | 0.35% | 9,953,189 |
| 2011-07-08 | 2011-07-06 | 110.436 | 86,515 | -435 | 0.34% | 9,554,331 |
| 2011-07-07 | 2011-07-05 | 113.196 | 86,950 | +36 | 0.35% | 9,842,430 |
| 2011-07-06 | 2011-07-04 | 114.577 | 86,914 | +1,159 | 0.35% | 9,958,335 |
| 2011-07-05 | 2011-06-30 | 107.675 | 85,755 | -36 | 0.34% | 9,233,640 |
| 2011-07-04 | 2011-06-29 | 106.294 | 85,791 | +580 | 0.34% | 9,119,087 |
| 2011-06-30 | 2011-06-28 | 106.294 | 85,211 | +724 | 0.34% | 9,057,436 |
| 2011-06-29 | 2011-06-27 | 106.294 | 84,487 | -616 | 0.34% | 8,980,479 |
| 2011-06-28 | 2011-06-24 | 107.675 | 85,103 | +797 | 0.34% | 9,163,436 |
| 2011-06-24 | 2011-06-22 | 107.675 | 84,306 | +525 | 0.34% | 9,077,620 |
| 2011-06-23 | 2011-06-21 | 107.675 | 83,781 | +435 | 0.33% | 9,021,090 |
| 2011-06-22 | 2011-06-20 | 107.675 | 83,346 | -109 | 0.33% | 8,974,252 |
| 2011-06-21 | 2011-06-17 | 103.533 | 83,455 | +2,626 | 0.33% | 8,640,374 |
| 2011-06-20 | 2011-06-16 | 106.294 | 80,829 | -1,919 | 0.32% | 8,591,655 |
| 2011-06-17 | 2011-06-15 | 109.055 | 82,748 | +1,448 | 0.33% | 9,024,092 |
| 2011-06-16 | 2011-06-14 | 104.914 | 81,300 | -1,847 | 0.32% | 8,529,489 |
| 2011-06-15 | 2011-06-13 | 103.533 | 83,147 | +2,282 | 0.33% | 8,608,485 |
| 2011-06-14 | 2011-06-10 | 109.055 | 80,865 | +869 | 0.32% | 8,818,741 |
| 2011-06-13 | 2011-06-09 | 113.196 | 79,996 | +797 | 0.32% | 9,055,262 |
| 2011-06-10 | 2011-06-08 | 117.338 | 79,199 | -145 | 0.32% | 9,293,034 |
| 2011-06-09 | 2011-06-07 | 118.718 | 79,344 | +37 | 0.32% | 9,419,578 |
| 2011-06-08 | 2011-06-03 | 120.099 | 79,307 | -526 | 0.32% | 9,524,664 |
| 2011-06-07 | 2011-06-02 | 118.718 | 79,833 | -652 | 0.32% | 9,477,631 |
| 2011-06-03 | 2011-06-01 | 121.479 | 80,485 | -289 | 0.32% | 9,777,245 |
| 2011-06-02 | 2011-05-31 | 120.099 | 80,774 | +217 | 0.32% | 9,700,849 |
| 2011-06-01 | 2011-05-30 | 118.718 | 80,557 | -398 | 0.32% | 9,563,583 |
| 2011-05-30 | 2011-05-26 | 114.577 | 80,955 | -942 | 0.32% | 9,275,571 |
| 2011-05-27 | 2011-05-25 | 114.577 | 81,897 | -8,186 | 0.33% | 9,383,503 |
| 2011-05-26 | 2011-05-24 | 117.338 | 90,083 | +652 | 0.36% | 10,570,138 |
| 2011-05-25 | 2011-05-23 | 120.099 | 89,431 | +1,594 | 0.36% | 10,740,543 |
| 2011-05-24 | 2011-05-20 | 125.620 | 87,837 | -363 | 0.35% | 11,034,122 |
| 2011-05-23 | 2011-05-19 | 124.240 | 88,200 | +3,949 | 0.35% | 10,957,967 |
| 2011-05-20 | 2011-05-18 | 127.001 | 84,251 | +1,485 | 0.34% | 10,699,951 |
| 2011-05-19 | 2011-05-17 | 125.620 | 82,766 | +2,080 | 0.33% | 10,397,101 |
| 2011-05-18 | 2011-05-16 | 125.620 | 80,686 | +761 | 0.32% | 10,135,810 |
| 2011-05-17 | 2011-05-13 | 128.381 | 79,925 | +471 | 0.32% | 10,260,877 |
| 2011-05-16 | 2011-05-12 | 129.762 | 79,454 | -1,666 | 0.32% | 10,310,091 |
| 2011-05-13 | 2011-05-11 | 131.142 | 81,120 | -1,449 | 0.33% | 10,638,256 |
| 2011-05-12 | 2011-05-09 | 133.903 | 82,569 | +36 | 0.33% | 11,056,245 |
| 2011-05-11 | 2011-05-06 | 128.381 | 82,533 | -4,817 | 0.33% | 10,595,696 |
| 2011-05-09 | 2011-05-05 | 129.762 | 87,350 | -36 | 0.35% | 11,334,690 |
| 2011-05-06 | 2011-05-04 | 129.762 | 87,386 | +145 | 0.35% | 11,339,362 |
| 2011-05-05 | 2011-05-03 | 129.762 | 87,241 | +615 | 0.35% | 11,320,546 |
| 2011-05-04 | 2011-04-29 | 133.903 | 86,626 | +1,087 | 0.35% | 11,599,490 |
| 2011-05-03 | 2011-04-28 | 133.903 | 85,539 | +2,390 | 0.34% | 11,453,937 |
| 2011-04-29 | 2011-04-27 | 139.425 | 83,149 | +2,192 | 0.33% | 11,593,039 |
| 2011-04-28 | 2011-04-26 | 142.186 | 80,957 | -1,123 | 0.32% | 11,510,933 |
| 2011-04-27 | 2011-04-21 | 146.327 | 82,080 | +942 | 0.33% | 12,010,528 |
| 2011-04-26 | 2011-04-20 | 147.708 | 81,138 | -1,580 | 0.33% | 11,984,695 |
| 2011-04-21 | 2011-04-19 | 147.708 | 82,718 | -1,166 | 0.33% | 12,218,073 |
| 2011-04-20 | 2011-04-18 | 143.566 | 83,884 | -290 | 0.34% | 12,042,908 |
| 2011-04-19 | 2011-04-15 | 138.044 | 84,174 | -1,365 | 0.34% | 11,619,752 |
| 2011-04-18 | 2011-04-14 | 136.664 | 85,539 | -1,847 | 0.34% | 11,690,101 |
| 2011-04-15 | 2011-04-13 | 136.664 | 87,386 | -2,224 | 0.35% | 11,942,519 |
| 2011-04-14 | 2011-04-12 | 138.044 | 89,610 | -362 | 0.36% | 12,370,162 |
| 2011-04-13 | 2011-04-11 | 140.805 | 89,972 | +101 | 0.36% | 12,668,536 |
| 2011-04-12 | 2011-04-08 | 138.044 | 89,871 | -181 | 0.36% | 12,406,191 |
| 2011-04-11 | 2011-04-07 | 131.142 | 90,052 | -616 | 0.36% | 11,809,618 |
| 2011-04-08 | 2011-04-06 | 128.381 | 90,668 | +580 | 0.36% | 11,640,078 |
| 2011-04-07 | 2011-04-04 | 129.762 | 90,088 | +891 | 0.36% | 11,689,978 |
| 2011-04-06 | 2011-04-01 | 128.381 | 89,197 | +145 | 0.36% | 11,451,229 |
| 2011-04-04 | 2011-03-31 | 129.762 | 89,052 | +2,209 | 0.36% | 11,555,545 |
| 2011-04-01 | 2011-03-30 | 128.381 | 86,843 | -652 | 0.35% | 11,149,019 |
| 2011-03-31 | 2011-03-29 | 131.142 | 87,495 | -1,521 | 0.35% | 11,474,288 |
| 2011-03-30 | 2011-03-28 | 133.903 | 89,016 | -167 | 0.36% | 11,919,518 |
| 2011-03-29 | 2011-03-25 | 131.142 | 89,183 | +2,244 | 0.36% | 11,695,656 |
| 2011-03-28 | 2011-03-24 | 129.762 | 86,939 | +290 | 0.35% | 11,281,358 |
| 2011-03-25 | 2011-03-23 | 132.523 | 86,649 | -580 | 0.35% | 11,482,956 |
| 2011-03-24 | 2011-03-22 | 131.142 | 87,229 | +652 | 0.35% | 11,439,404 |
| 2011-03-23 | 2011-03-21 | 131.142 | 86,577 | +73 | 0.35% | 11,353,899 |
| 2011-03-22 | 2011-03-18 | 128.381 | 86,504 | -2,699 | 0.35% | 11,105,498 |
| 2011-03-21 | 2011-03-17 | 118.718 | 89,203 | +5,252 | 0.36% | 10,590,021 |
| 2011-03-18 | 2011-03-16 | 125.620 | 83,951 | -2,437 | 0.34% | 10,545,961 |
| 2011-03-17 | 2011-03-15 | 127.001 | 86,388 | +2,053 | 0.35% | 10,971,352 |
| 2011-03-15 | 2011-03-11 | 131.142 | 84,335 | +1,992 | 0.34% | 11,059,878 |
| 2011-03-14 | 2011-03-10 | 135.284 | 82,343 | +1,014 | 0.33% | 11,139,653 |
| 2011-03-11 | 2011-03-09 | 136.664 | 81,329 | -1,376 | 0.33% | 11,114,746 |
| 2011-03-09 | 2011-03-07 | 131.142 | 82,705 | +217 | 0.33% | 10,846,117 |
| 2011-03-08 | 2011-03-04 | 132.523 | 82,488 | -1,910 | 0.33% | 10,931,529 |
| 2011-03-07 | 2011-03-03 | 128.381 | 84,398 | +72 | 0.34% | 10,835,127 |
| 2011-03-04 | 2011-03-02 | 131.142 | 84,326 | -2,709 | 0.34% | 11,058,698 |
| 2011-03-03 | 2011-03-01 | 124.240 | 87,035 | +674 | 0.35% | 10,813,227 |
| 2011-03-02 | 2011-02-28 | 125.620 | 86,361 | -616 | 0.35% | 10,848,706 |
| 2011-03-01 | 2011-02-25 | 132.523 | 86,977 | -546 | 0.35% | 11,526,423 |
| 2011-02-28 | 2011-02-24 | 136.664 | 87,523 | -906 | 0.35% | 11,961,242 |
| 2011-02-25 | 2011-02-23 | 138.044 | 88,429 | -253 | 0.35% | 12,207,131 |
| 2011-02-24 | 2011-02-22 | 139.425 | 88,682 | +3,259 | 0.36% | 12,364,477 |
| 2011-02-23 | 2011-02-21 | 142.186 | 85,423 | +254 | 0.34% | 12,145,935 |
| 2011-02-22 | 2011-02-18 | 149.088 | 85,169 | +552 | 0.34% | 12,697,675 |
| 2011-02-21 | 2011-02-17 | 140.805 | 84,617 | +812 | 0.34% | 11,914,524 |
| 2011-02-18 | 2011-02-16 | 144.947 | 83,805 | +4,310 | 0.34% | 12,147,254 |
| 2011-02-17 | 2011-02-15 | 153.229 | 79,495 | +72 | 0.32% | 12,180,965 |
| 2011-02-16 | 2011-02-14 | 155.990 | 79,423 | +73 | 0.32% | 12,389,210 |
| 2011-02-15 | 2011-02-11 | 157.371 | 79,350 | -768 | 0.32% | 12,487,361 |
| 2011-02-14 | 2011-02-10 | 157.371 | 80,118 | -1,232 | 0.32% | 12,608,222 |
| 2011-02-11 | 2011-02-09 | 160.132 | 81,350 | -253 | 0.33% | 13,026,701 |
| 2011-02-10 | 2011-02-08 | 164.273 | 81,603 | +253 | 0.33% | 13,405,159 |
| 2011-02-09 | 2011-02-07 | 164.273 | 81,350 | -228 | 0.33% | 13,363,598 |
| 2011-02-08 | 2011-02-02 | 165.653 | 81,578 | -7 | 0.33% | 13,513,666 |
| 2011-02-07 | 2011-01-31 | 161.512 | 81,585 | -362 | 0.33% | 13,176,955 |
| 2011-02-01 | 2011-01-28 | 162.892 | 81,947 | +688 | 0.33% | 13,348,546 |
| 2011-01-31 | 2011-01-27 | 162.892 | 81,259 | -1,304 | 0.33% | 13,236,476 |
| 2011-01-28 | 2011-01-26 | 161.512 | 82,563 | +1,014 | 0.33% | 13,334,914 |
| 2011-01-27 | 2011-01-25 | 164.273 | 81,549 | +435 | 0.33% | 13,396,289 |
| 2011-01-26 | 2011-01-24 | 162.892 | 81,114 | -370 | 0.33% | 13,212,857 |
| 2011-01-25 | 2011-01-21 | 165.653 | 81,484 | -905 | 0.33% | 13,498,095 |
| 2011-01-24 | 2011-01-20 | 165.653 | 82,389 | +1,409 | 0.33% | 13,648,011 |
| 2011-01-21 | 2011-01-19 | 168.414 | 80,980 | -218 | 0.32% | 13,638,183 |
| 2011-01-20 | 2011-01-18 | 168.414 | 81,198 | -887 | 0.33% | 13,674,897 |
| 2011-01-19 | 2011-01-17 | 167.034 | 82,085 | +2,887 | 0.33% | 13,710,966 |
| 2011-01-18 | 2011-01-14 | 172.556 | 79,198 | -725 | 0.32% | 13,666,054 |
| 2011-01-17 | 2011-01-13 | 171.175 | 79,923 | +866 | 0.32% | 13,680,827 |
| 2011-01-14 | 2011-01-12 | 172.556 | 79,057 | +7,309 | 0.32% | 13,641,723 |
| 2011-01-13 | 2011-01-11 | 175.316 | 71,748 | +2,036 | 0.29% | 12,578,603 |
| 2011-01-12 | 2011-01-10 | 176.697 | 69,712 | -268 | 0.28% | 12,317,892 |
| 2011-01-11 | 2011-01-07 | 179.458 | 69,980 | +3,936 | 0.28% | 12,558,454 |
| 2011-01-10 | 2011-01-06 | 175.316 | 66,044 | -3,296 | 0.28% | 11,578,598 |
| 2011-01-07 | 2011-01-05 | 178.077 | 69,340 | -1,195 | 0.29% | 12,347,881 |
| 2011-01-06 | 2011-01-04 | 179.458 | 70,535 | -435 | 0.30% | 12,658,053 |
| 2011-01-05 | 2011-01-03 | 176.697 | 70,970 | +217 | 0.30% | 12,540,177 |
| 2011-01-04 | 2010-12-31 | 162.892 | 70,753 | -72 | 0.30% | 11,525,128 |
| 2011-01-03 | 2010-12-29 | 160.132 | 70,825 | +398 | 0.30% | 11,341,316 |
| 2010-12-30 | 2010-12-28 | 160.132 | 70,427 | +435 | 0.30% | 11,277,584 |
| 2010-12-29 | 2010-12-24 | 164.273 | 69,992 | +1,413 | 0.30% | 11,497,787 |
| 2010-12-28 | 2010-12-22 | 165.653 | 68,579 | +3,042 | 0.29% | 11,360,339 |
| 2010-12-23 | 2010-12-21 | 164.273 | 65,537 | -1,594 | 0.28% | 10,765,951 |
| 2010-12-22 | 2010-12-20 | 159.080 | 67,131 | +73 | 0.28% | 10,679,184 |
| 2010-12-21 | 2010-12-17 | 161.688 | 67,058 | -10,070 | 0.28% | 10,842,450 |
| 2010-12-20 | 2010-12-16 | 165.599 | 77,128 | +1,802 | 0.31% | 12,772,353 |
| 2010-12-17 | 2010-12-15 | 169.511 | 75,326 | +1,495 | 0.30% | 12,768,603 |
| 2010-12-16 | 2010-12-14 | 166.903 | 73,831 | -920 | 0.30% | 12,322,643 |
| 2010-12-15 | 2010-12-13 | 174.727 | 74,751 | +3,336 | 0.30% | 13,061,015 |
| 2010-12-14 | 2010-12-10 | 156.472 | 71,415 | -2,607 | 0.29% | 11,174,441 |
| 2010-12-13 | 2010-12-09 | 153.864 | 74,022 | -1,151 | 0.30% | 11,389,324 |
| 2010-12-10 | 2010-12-08 | 155.168 | 75,173 | -1,265 | 0.30% | 11,664,442 |
| 2010-12-09 | 2010-12-07 | 157.776 | 76,438 | -345 | 0.31% | 12,060,070 |
| 2010-12-08 | 2010-12-06 | 162.992 | 76,783 | +5,675 | 0.31% | 12,514,982 |
| 2010-12-07 | 2010-12-03 | 161.688 | 71,108 | -2,454 | 0.28% | 11,497,285 |
| 2010-12-06 | 2010-12-02 | 160.384 | 73,562 | +2,377 | 0.29% | 11,798,146 |
| 2010-12-03 | 2010-12-01 | 161.688 | 71,185 | +1,381 | 0.28% | 11,509,735 |
| 2010-12-02 | 2010-11-30 | 156.472 | 69,804 | -39 | 0.28% | 10,922,365 |
| 2010-12-01 | 2010-11-29 | 155.168 | 69,843 | -421 | 0.28% | 10,837,397 |
| 2010-11-30 | 2010-11-26 | 153.864 | 70,264 | +8,091 | 0.31% | 10,811,103 |
| 2010-11-29 | 2010-11-25 | 156.472 | 62,173 | +1,802 | 0.28% | 9,728,328 |
| 2010-11-26 | 2010-11-24 | 159.080 | 60,371 | +2,914 | 0.27% | 9,603,805 |
| 2010-11-24 | 2010-11-22 | 176.031 | 57,457 | +307 | 0.26% | 10,114,207 |
| 2010-11-23 | 2010-11-19 | 174.727 | 57,150 | +1,150 | 0.26% | 9,985,646 |
| 2010-11-22 | 2010-11-18 | 177.335 | 56,000 | +1,649 | 0.25% | 9,930,751 |
| 2010-11-19 | 2010-11-17 | 173.423 | 54,351 | -4,947 | 0.24% | 9,425,715 |
| 2010-11-18 | 2010-11-16 | 178.639 | 59,298 | +1,764 | 0.27% | 10,592,921 |
| 2010-11-17 | 2010-11-15 | 185.158 | 57,534 | +623 | 0.26% | 10,652,905 |
| 2010-11-16 | 2010-11-12 | 179.943 | 56,911 | +576 | 0.25% | 10,240,719 |
| 2010-11-15 | 2010-11-11 | 185.158 | 56,335 | -2,570 | 0.25% | 10,430,900 |
| 2010-11-12 | 2010-11-10 | 185.158 | 58,905 | +2,071 | 0.26% | 10,906,757 |
| 2010-11-11 | 2010-11-09 | 187.766 | 56,834 | +2,186 | 0.25% | 10,671,509 |
| 2010-11-10 | 2010-11-08 | 179.943 | 54,648 | -5,407 | 0.24% | 9,833,508 |
| 2010-11-09 | 2010-11-05 | 181.247 | 60,055 | -5,253 | 0.27% | 10,884,766 |
| 2010-11-08 | 2010-11-04 | 182.551 | 65,308 | +767 | 0.29% | 11,922,012 |
| 2010-11-05 | 2010-11-03 | 182.551 | 64,541 | +728 | 0.29% | 11,781,996 |
| 2010-11-04 | 2010-11-02 | 185.158 | 63,813 | +384 | 0.29% | 11,815,515 |
| 2010-11-03 | 2010-11-01 | 187.766 | 63,429 | +843 | 0.28% | 11,909,828 |
| 2010-11-02 | 2010-10-29 | 185.158 | 62,586 | -3,681 | 0.28% | 11,588,325 |
| 2010-11-01 | 2010-10-28 | 186.462 | 66,267 | +154 | 0.30% | 12,356,301 |
| 2010-10-29 | 2010-10-27 | 195.590 | 66,113 | -806 | 0.30% | 12,931,034 |
| 2010-10-28 | 2010-10-26 | 199.502 | 66,919 | -153 | 0.31% | 13,350,453 |
| 2010-10-27 | 2010-10-25 | 200.806 | 67,072 | -2,339 | 0.31% | 13,468,434 |
| 2010-10-26 | 2010-10-22 | 200.806 | 69,411 | -959 | 0.32% | 13,938,119 |
| 2010-10-25 | 2010-10-21 | 196.894 | 70,370 | +12,386 | 0.32% | 13,855,418 |
| 2010-10-22 | 2010-10-20 | 202.110 | 57,984 | -499 | 0.27% | 11,719,120 |
| 2010-10-21 | 2010-10-19 | 196.894 | 58,483 | +8,820 | 0.27% | 11,514,941 |
| 2010-10-20 | 2010-10-18 | 165.599 | 49,663 | +2,492 | 0.23% | 8,224,165 |
| 2010-10-19 | 2010-10-15 | 170.815 | 47,171 | +729 | 0.22% | 8,057,522 |
| 2010-10-18 | 2010-10-14 | 176.031 | 46,442 | -6,826 | 0.21% | 8,175,227 |
| 2010-10-15 | 2010-10-13 | 174.727 | 53,268 | +9,615 | 0.24% | 9,307,356 |
| 2010-10-14 | 2010-10-12 | 182.551 | 43,653 | -4,256 | 0.20% | 7,968,880 |
| 2010-10-13 | 2010-10-11 | 185.158 | 47,909 | +2,723 | 0.22% | 8,870,755 |
| 2010-10-12 | 2010-10-08 | 190.374 | 45,186 | -576 | 0.21% | 8,602,247 |
| 2010-10-11 | 2010-10-07 | 187.766 | 45,762 | +1,151 | 0.21% | 8,592,561 |
| 2010-10-08 | 2010-10-06 | 191.678 | 44,611 | -7,861 | 0.20% | 8,550,951 |
| 2010-10-07 | 2010-10-05 | 208.629 | 52,472 | +537 | 0.24% | 10,947,192 |
| 2010-10-06 | 2010-10-04 | 200.806 | 51,935 | +2,753 | 0.24% | 10,428,840 |
| 2010-10-05 | 2010-09-30 | 185.158 | 49,182 | +805 | 0.22% | 9,106,462 |
| 2010-10-04 | 2010-09-29 | 173.423 | 48,377 | +1,994 | 0.22% | 8,389,686 |
| 2010-09-30 | 2010-09-28 | 162.992 | 46,383 | +3,375 | 0.21% | 7,560,038 |
| 2010-09-29 | 2010-09-27 | 169.511 | 43,008 | +4,294 | 0.20% | 7,290,339 |
| 2010-09-28 | 2010-09-24 | 148.648 | 38,714 | -268 | 0.18% | 5,754,771 |
| 2010-09-27 | 2010-09-22 | 142.129 | 38,982 | -575 | 0.18% | 5,540,459 |
| 2010-09-24 | 2010-09-21 | 142.129 | 39,557 | +460 | 0.18% | 5,622,183 |
| 2010-09-22 | 2010-09-20 | 147.344 | 39,097 | +537 | 0.18% | 5,760,723 |
| 2010-09-21 | 2010-09-17 | 146.040 | 38,560 | -1,764 | 0.18% | 5,631,320 |
| 2010-09-20 | 2010-09-16 | 147.344 | 40,324 | +1,649 | 0.19% | 5,941,515 |
| 2010-09-17 | 2010-09-15 | 148.648 | 38,675 | -2,685 | 0.18% | 5,748,974 |
| 2010-09-16 | 2010-09-14 | 148.648 | 41,360 | -651 | 0.19% | 6,148,094 |
| 2010-09-15 | 2010-09-13 | 144.737 | 42,011 | -1,534 | 0.19% | 6,080,526 |
| 2010-09-14 | 2010-09-10 | 139.521 | 43,545 | +3,643 | 0.20% | 6,075,433 |
| 2010-09-13 | 2010-09-09 | 148.648 | 39,902 | +2,262 | 0.18% | 5,931,365 |
| 2010-09-10 | 2010-09-08 | 147.344 | 37,640 | -1,035 | 0.17% | 5,546,043 |
| 2010-09-09 | 2010-09-07 | 140.825 | 38,675 | +1,725 | 0.18% | 5,446,396 |
| 2010-09-08 | 2010-09-06 | 146.040 | 36,950 | -9,176 | 0.17% | 5,396,195 |
| 2010-09-07 | 2010-09-03 | 126.481 | 46,126 | +12,501 | 0.21% | 5,834,084 |
| 2010-09-06 | 2010-09-02 | 119.962 | 33,625 | +460 | 0.16% | 4,033,715 |
| 2010-09-03 | 2010-09-01 | 114.746 | 33,165 | +690 | 0.15% | 3,805,553 |
| 2010-09-02 | 2010-08-31 | 113.442 | 32,475 | +1,032 | 0.15% | 3,684,033 |
| 2010-09-01 | 2010-08-30 | 116.050 | 31,443 | -537 | 0.14% | 3,648,960 |
| 2010-08-31 | 2010-08-27 | 116.050 | 31,980 | -1,764 | 0.15% | 3,711,279 |
| 2010-08-30 | 2010-08-26 | 116.050 | 33,744 | -1,457 | 0.16% | 3,915,991 |
| 2010-08-27 | 2010-08-25 | 116.050 | 35,201 | +1,073 | 0.16% | 4,085,076 |
| 2010-08-26 | 2010-08-24 | 116.050 | 34,128 | -1,533 | 0.16% | 3,960,554 |
| 2010-08-25 | 2010-08-23 | 118.658 | 35,661 | +10,228 | 0.16% | 4,231,458 |
| 2010-08-24 | 2010-08-20 | 109.530 | 25,433 | -1,380 | 0.12% | 2,785,685 |
| 2010-08-20 | 2010-08-18 | 106.922 | 26,813 | -2,071 | 0.12% | 2,866,912 |
| 2010-08-19 | 2010-08-17 | 104.315 | 28,884 | +2,531 | 0.13% | 3,013,023 |
| 2010-08-18 | 2010-08-16 | 105.619 | 26,353 | -307 | 0.12% | 2,783,365 |
| 2010-08-17 | 2010-08-13 | 104.315 | 26,660 | +192 | 0.12% | 2,781,027 |
| 2010-08-16 | 2010-08-12 | 104.315 | 26,468 | +1,802 | 0.12% | 2,760,999 |
| 2010-08-13 | 2010-08-11 | 101.707 | 24,666 | +384 | 0.11% | 2,508,698 |
| 2010-08-12 | 2010-08-10 | 106.922 | 24,282 | -806 | 0.11% | 2,596,291 |
| 2010-08-11 | 2010-08-09 | 109.530 | 25,088 | +1,879 | 0.12% | 2,747,897 |
| 2010-08-10 | 2010-08-06 | 110.834 | 23,209 | +345 | 0.11% | 2,572,353 |
| 2010-08-09 | 2010-08-05 | 105.619 | 22,864 | +652 | 0.11% | 2,414,862 |
| 2010-08-06 | 2010-08-04 | 105.619 | 22,212 | -2,684 | 0.10% | 2,345,999 |
| 2010-08-05 | 2010-08-03 | 104.315 | 24,896 | -3,183 | 0.11% | 2,597,016 |
| 2010-08-04 | 2010-08-02 | 105.619 | 28,079 | +576 | 0.13% | 2,965,663 |
| 2010-08-03 | 2010-07-30 | 100.403 | 27,503 | -4,980 | 0.13% | 2,761,378 |
| 2010-08-02 | 2010-07-29 | 99.099 | 32,483 | +1,534 | 0.15% | 3,219,029 |
| 2010-07-30 | 2010-07-28 | 97.795 | 30,949 | +3,030 | 0.14% | 3,026,656 |
| 2010-07-29 | 2010-07-27 | 92.579 | 27,919 | +4,601 | 0.13% | 2,584,719 |
| 2010-07-28 | 2010-07-26 | 92.579 | 23,318 | +77 | 0.11% | 2,158,762 |
| 2010-07-27 | 2010-07-23 | 91.275 | 23,241 | +153 | 0.11% | 2,121,329 |
| 2010-07-26 | 2010-07-22 | 92.579 | 23,088 | +614 | 0.11% | 2,137,469 |
| 2010-07-23 | 2010-07-21 | 91.275 | 22,474 | -2,761 | 0.10% | 2,051,321 |
| 2010-07-22 | 2010-07-20 | 89.971 | 25,235 | +2,147 | 0.12% | 2,270,427 |
| 2010-07-21 | 2010-07-19 | 88.667 | 23,088 | -613 | 0.11% | 2,047,153 |
| 2010-07-19 | 2010-07-15 | 89.971 | 23,701 | -1,227 | 0.11% | 2,132,411 |
| 2010-07-15 | 2010-07-13 | 88.667 | 24,928 | +766 | 0.11% | 2,210,301 |
| 2010-07-13 | 2010-07-09 | 91.275 | 24,162 | +231 | 0.11% | 2,205,393 |
| 2010-07-12 | 2010-07-08 | 89.971 | 23,931 | -3,030 | 0.11% | 2,153,104 |
| 2010-07-09 | 2010-07-07 | 86.060 | 26,961 | +345 | 0.12% | 2,320,252 |
| 2010-07-08 | 2010-07-06 | 87.363 | 26,616 | +1,381 | 0.12% | 2,325,266 |
| 2010-07-06 | 2010-07-02 | 88.667 | 25,235 | -1,572 | 0.12% | 2,237,522 |
| 2010-07-05 | 2010-06-30 | 91.275 | 26,807 | -921 | 0.12% | 2,446,816 |
| 2010-07-02 | 2010-06-29 | 89.971 | 27,728 | -3,604 | 0.13% | 2,494,726 |
| 2010-06-30 | 2010-06-28 | 91.275 | 31,332 | +3,068 | 0.14% | 2,859,837 |
| 2010-06-29 | 2010-06-25 | 93.883 | 28,264 | +996 | 0.13% | 2,653,513 |
| 2010-06-28 | 2010-06-24 | 93.883 | 27,268 | +2,301 | 0.13% | 2,560,006 |
| 2010-06-25 | 2010-06-23 | 95.187 | 24,967 | +921 | 0.12% | 2,376,536 |
| 2010-06-24 | 2010-06-22 | 95.187 | 24,046 | -2,991 | 0.11% | 2,288,868 |
| 2010-06-23 | 2010-06-21 | 95.187 | 27,037 | -4,794 | 0.12% | 2,573,573 |
| 2010-06-22 | 2010-06-18 | 91.275 | 31,831 | +7,861 | 0.15% | 2,905,383 |
| 2010-06-21 | 2010-06-17 | 95.187 | 23,970 | +2,339 | 0.11% | 2,281,634 |
| 2010-06-17 | 2010-06-14 | 96.491 | 21,631 | -2,454 | 0.10% | 2,087,197 |
| 2010-06-15 | 2010-06-11 | 88.667 | 24,085 | +1,917 | 0.11% | 2,135,555 |
| 2010-06-14 | 2010-06-10 | 84.756 | 22,168 | +1,228 | 0.10% | 1,878,863 |
| 2010-06-11 | 2010-06-09 | 84.756 | 20,940 | +76 | 0.10% | 1,774,783 |
| 2010-06-08 | 2010-06-04 | 87.363 | 20,864 | +767 | 0.10% | 1,822,752 |
| 2010-06-04 | 2010-06-02 | 84.756 | 20,097 | -613 | 0.09% | 1,703,334 |
| 2010-06-03 | 2010-06-01 | 84.756 | 20,710 | +230 | 0.10% | 1,755,289 |
| 2010-06-01 | 2010-05-28 | 87.363 | 20,480 | -614 | 0.09% | 1,789,204 |
| 2010-05-31 | 2010-05-27 | 83.452 | 21,094 | -3,259 | 0.10% | 1,760,330 |
| 2010-05-28 | 2010-05-26 | 75.628 | 24,353 | +690 | 0.11% | 1,841,771 |
| 2010-05-27 | 2010-05-25 | 79.540 | 23,663 | +153 | 0.11% | 1,882,152 |
| 2010-05-26 | 2010-05-24 | 84.756 | 23,510 | -460 | 0.11% | 1,992,605 |
| 2010-05-25 | 2010-05-20 | 82.148 | 23,970 | +2,914 | 0.11% | 1,969,082 |
| 2010-05-19 | 2010-05-17 | 92.579 | 21,056 | -1,303 | 0.10% | 1,949,348 |
| 2010-05-18 | 2010-05-14 | 95.187 | 22,359 | +767 | 0.10% | 2,128,288 |
| 2010-05-17 | 2010-05-13 | 96.491 | 21,592 | +383 | 0.10% | 2,083,434 |
| 2010-05-14 | 2010-05-12 | 96.491 | 21,209 | -2,147 | 0.10% | 2,046,478 |
| 2010-05-13 | 2010-05-11 | 97.795 | 23,356 | -1,534 | 0.11% | 2,284,099 |
| 2010-05-12 | 2010-05-10 | 97.795 | 24,890 | +1,304 | 0.11% | 2,434,116 |
| 2010-05-11 | 2010-05-07 | 95.187 | 23,586 | -1,726 | 0.11% | 2,245,082 |
| 2010-05-10 | 2010-05-06 | 95.187 | 25,312 | -1,534 | 0.12% | 2,409,375 |
| 2010-05-07 | 2010-05-05 | 99.099 | 26,846 | +882 | 0.12% | 2,660,408 |
| 2010-05-06 | 2010-05-04 | 100.403 | 25,964 | +1,534 | 0.12% | 2,606,859 |
| 2010-05-04 | 2010-04-30 | 100.403 | 24,430 | +1,342 | 0.11% | 2,452,841 |
| 2010-05-03 | 2010-04-29 | 100.403 | 23,088 | -2,147 | 0.11% | 2,318,100 |
| 2010-04-30 | 2010-04-28 | 100.403 | 25,235 | +460 | 0.12% | 2,533,665 |
| 2010-04-29 | 2010-04-27 | 101.707 | 24,775 | +1,150 | 0.12% | 2,519,785 |
| 2010-04-23 | 2010-04-21 | 104.315 | 23,625 | -11,772 | 0.11% | 2,464,433 |
| 2010-04-22 | 2010-04-20 | 104.315 | 35,397 | -268 | 0.17% | 3,692,424 |
| 2010-04-21 | 2010-04-19 | 104.315 | 35,665 | -2,301 | 0.17% | 3,720,380 |
| 2010-04-20 | 2010-04-16 | 106.922 | 37,966 | +499 | 0.18% | 4,059,419 |
| 2010-04-19 | 2010-04-15 | 108.226 | 37,467 | -231 | 0.18% | 4,054,919 |
| 2010-04-16 | 2010-04-14 | 106.922 | 37,698 | -575 | 0.18% | 4,030,763 |
| 2010-04-15 | 2010-04-13 | 108.226 | 38,273 | -4,409 | 0.18% | 4,142,149 |
| 2010-04-14 | 2010-04-12 | 108.226 | 42,682 | +4,984 | 0.20% | 4,619,319 |
| 2010-04-13 | 2010-04-09 | 110.834 | 37,698 | -268 | 0.18% | 4,178,230 |
| 2010-04-12 | 2010-04-08 | 113.442 | 37,966 | +460 | 0.18% | 4,306,944 |
| 2010-04-09 | 2010-04-07 | 113.442 | 37,506 | +1,304 | 0.18% | 4,254,761 |
| 2010-04-08 | 2010-04-01 | 106.922 | 36,202 | +767 | 0.17% | 3,870,807 |
| 2010-04-07 | 2010-03-31 | 103.011 | 35,435 | -4,103 | 0.17% | 3,650,183 |
| 2010-04-01 | 2010-03-30 | 104.315 | 39,538 | +1,304 | 0.19% | 4,124,391 |
| 2010-03-31 | 2010-03-29 | 105.619 | 38,234 | -537 | 0.18% | 4,038,219 |
| 2010-03-30 | 2010-03-26 | 103.011 | 38,771 | -575 | 0.18% | 3,993,827 |
| 2010-03-29 | 2010-03-25 | 104.315 | 39,346 | -1,708 | 0.19% | 4,104,363 |
| 2010-03-26 | 2010-03-24 | 105.619 | 41,054 | -1,840 | 0.20% | 4,336,064 |
| 2010-03-25 | 2010-03-23 | 105.619 | 42,894 | +2,531 | 0.20% | 4,530,402 |
| 2010-03-24 | 2010-03-22 | 101.707 | 40,363 | -2,301 | 0.19% | 4,105,189 |
| 2010-03-23 | 2010-03-19 | 104.315 | 42,664 | +1,687 | 0.20% | 4,450,478 |
| 2010-03-19 | 2010-03-17 | 104.315 | 40,977 | -2,761 | 0.19% | 4,274,500 |
| 2010-03-18 | 2010-03-16 | 103.011 | 43,738 | +3,451 | 0.21% | 4,505,481 |
| 2010-03-17 | 2010-03-15 | 104.315 | 40,287 | +154 | 0.19% | 4,202,523 |
| 2010-03-16 | 2010-03-12 | 105.619 | 40,133 | +1,150 | 0.19% | 4,238,789 |
| 2010-03-15 | 2010-03-11 | 106.922 | 38,983 | +2,953 | 0.19% | 4,168,159 |
| 2010-03-12 | 2010-03-10 | 106.922 | 36,030 | -1,074 | 0.17% | 3,852,417 |
| 2010-03-11 | 2010-03-09 | 100.403 | 37,104 | -384 | 0.18% | 3,725,346 |
| 2010-03-10 | 2010-03-08 | 101.707 | 37,488 | -536 | 0.18% | 3,812,782 |
| 2010-03-08 | 2010-03-04 | 99.099 | 38,024 | -2,148 | 0.18% | 3,768,136 |
| 2010-03-05 | 2010-03-03 | 101.707 | 40,172 | +4,448 | 0.19% | 4,085,763 |
| 2010-03-04 | 2010-03-02 | 104.315 | 35,724 | -2,722 | 0.17% | 3,726,535 |
| 2010-03-03 | 2010-03-01 | 99.099 | 38,446 | +690 | 0.18% | 3,809,955 |
| 2010-03-02 | 2010-02-26 | 96.491 | 37,756 | +1,265 | 0.18% | 3,643,115 |
| 2010-03-01 | 2010-02-25 | 95.187 | 36,491 | -383 | 0.17% | 3,473,472 |
| 2010-02-26 | 2010-02-24 | 95.187 | 36,874 | +77 | 0.18% | 3,509,928 |
| 2010-02-25 | 2010-02-23 | 95.187 | 36,797 | -1,036 | 0.17% | 3,502,599 |
| 2010-02-24 | 2010-02-22 | 95.187 | 37,833 | +537 | 0.18% | 3,601,213 |
| 2010-02-23 | 2010-02-19 | 93.883 | 37,296 | -460 | 0.18% | 3,501,466 |
| 2010-02-19 | 2010-02-17 | 97.795 | 37,756 | +307 | 0.18% | 3,692,346 |
| 2010-02-17 | 2010-02-11 | 96.491 | 37,449 | +1,534 | 0.18% | 3,613,492 |
| 2010-02-12 | 2010-02-10 | 96.491 | 35,915 | +920 | 0.17% | 3,465,475 |
| 2010-02-11 | 2010-02-09 | 92.579 | 34,995 | +997 | 0.17% | 3,239,810 |
| 2010-02-10 | 2010-02-08 | 93.883 | 33,998 | -1,534 | 0.16% | 3,191,839 |
| 2010-02-09 | 2010-02-05 | 93.883 | 35,532 | -959 | 0.17% | 3,335,856 |
| 2010-02-08 | 2010-02-04 | 99.099 | 36,491 | +384 | 0.17% | 3,616,217 |
| 2010-02-05 | 2010-02-03 | 100.403 | 36,107 | -3,451 | 0.17% | 3,625,244 |
| 2010-02-04 | 2010-02-02 | 97.795 | 39,558 | +1,863 | 0.19% | 3,868,572 |
| 2010-02-03 | 2010-02-01 | 93.883 | 37,695 | +2,991 | 0.18% | 3,538,925 |
| 2010-02-02 | 2010-01-29 | 93.883 | 34,704 | -383 | 0.16% | 3,258,121 |
| 2010-02-01 | 2010-01-28 | 93.883 | 35,087 | +1,764 | 0.17% | 3,294,078 |
| 2010-01-29 | 2010-01-27 | 92.579 | 33,323 | +843 | 0.16% | 3,085,017 |
| 2010-01-28 | 2010-01-26 | 97.795 | 32,480 | +2,339 | 0.15% | 3,176,380 |
| 2010-01-27 | 2010-01-25 | 101.707 | 30,141 | +307 | 0.14% | 3,065,543 |
| 2010-01-26 | 2010-01-22 | 104.315 | 29,834 | +1,112 | 0.14% | 3,112,122 |
| 2010-01-22 | 2010-01-20 | 110.834 | 28,722 | +2,723 | 0.14% | 3,183,382 |
| 2010-01-21 | 2010-01-19 | 112.138 | 25,999 | -192 | 0.12% | 2,915,481 |
| 2010-01-20 | 2010-01-18 | 112.138 | 26,191 | -383 | 0.12% | 2,937,012 |
| 2010-01-19 | 2010-01-15 | 113.442 | 26,574 | +345 | 0.13% | 3,014,611 |
| 2010-01-18 | 2010-01-14 | 113.442 | 26,229 | -422 | 0.12% | 2,975,474 |
| 2010-01-15 | 2010-01-13 | 112.138 | 26,651 | +38 | 0.13% | 2,988,595 |
| 2010-01-14 | 2010-01-12 | 113.442 | 26,613 | -307 | 0.13% | 3,019,036 |
| 2010-01-13 | 2010-01-11 | 117.354 | 26,920 | +2,148 | 0.13% | 3,159,168 |
| 2010-01-12 | 2010-01-08 | 119.962 | 24,772 | +303 | 0.12% | 2,971,694 |
| 2010-01-08 | 2010-01-06 | 114.746 | 24,469 | +383 | 0.12% | 2,807,722 |
| 2010-01-07 | 2010-01-05 | 117.354 | 24,086 | -1,350 | 0.12% | 2,826,587 |
| 2010-01-06 | 2010-01-04 | 117.354 | 25,436 | +15,147 | 0.12% | 2,985,015 |
| 2010-01-05 | 2009-12-31 | 101.707 | 10,289 | +1,610 | 0.05% | 1,046,461 |
| 2010-01-04 | 2009-12-29 | 100.403 | 8,679 | +761 | 0.04% | 871,396 |
| 2009-12-30 | 2009-12-28 | 100.403 | 7,918 | +153 | 0.04% | 794,989 |
| 2009-12-29 | 2009-12-24 | 101.707 | 7,765 | -1,304 | 0.04% | 789,753 |
| 2009-12-28 | 2009-12-22 | 95.187 | 9,069 | -1,840 | 0.05% | 863,252 |
| 2009-12-23 | 2009-12-21 | 84.756 | 10,909 | +3,221 | 0.05% | 924,599 |
| 2009-12-22 | 2009-12-18 | 88.667 | 7,688 | -9,433 | 0.04% | 681,675 |
| 2009-12-21 | 2009-12-17 | 93.883 | 17,121 | +2,531 | 0.09% | 1,607,373 |
| 2009-12-18 | 2009-12-16 | 100.403 | 14,590 | -614 | 0.07% | 1,464,877 |
| 2009-12-16 | 2009-12-14 | 99.347 | 15,204 | -5,994 | 0.08% | 1,510,476 |
| 2009-12-15 | 2009-12-11 | 99.347 | 21,198 | +1,288 | 0.10% | 2,105,963 |
| 2009-12-14 | 2009-12-10 | 98.105 | 19,910 | +81 | 0.10% | 1,953,279 |
| 2009-12-11 | 2009-12-09 | 99.347 | 19,829 | +1,288 | 0.09% | 1,969,957 |
| 2009-12-10 | 2009-12-08 | 100.589 | 18,541 | -6,321 | 0.09% | 1,865,022 |
| 2009-12-09 | 2009-12-07 | 103.073 | 24,862 | -524 | 0.12% | 2,562,595 |
| 2009-12-08 | 2009-12-04 | 104.315 | 25,386 | -40 | 0.12% | 2,648,131 |
| 2009-12-07 | 2009-12-03 | 103.073 | 25,426 | +242 | 0.12% | 2,620,728 |
| 2009-12-04 | 2009-12-02 | 103.073 | 25,184 | -1,691 | 0.12% | 2,595,785 |
| 2009-12-03 | 2009-12-01 | 99.347 | 26,875 | -1,410 | 0.13% | 2,669,957 |
| 2009-12-02 | 2009-11-30 | 95.622 | 28,285 | +1,249 | 0.14% | 2,704,660 |
| 2009-12-01 | 2009-11-27 | 89.413 | 27,036 | -12,562 | 0.13% | 2,417,357 |
| 2009-11-30 | 2009-11-26 | 94.380 | 39,598 | +1,811 | 0.19% | 3,737,255 |
| 2009-11-27 | 2009-11-25 | 98.105 | 37,787 | -80 | 0.18% | 3,707,109 |
| 2009-11-26 | 2009-11-24 | 96.864 | 37,867 | +1,932 | 0.18% | 3,667,933 |
| 2009-11-25 | 2009-11-23 | 99.347 | 35,935 | +15,622 | 0.17% | 3,570,043 |
| 2009-11-24 | 2009-11-20 | 93.138 | 20,313 | -2,939 | 0.10% | 1,891,913 |
| 2009-11-23 | 2009-11-19 | 86.929 | 23,252 | +403 | 0.11% | 2,021,269 |
| 2009-11-20 | 2009-11-18 | 84.445 | 22,849 | -9,261 | 0.11% | 1,929,487 |
| 2009-11-19 | 2009-11-17 | 86.929 | 32,110 | +1,691 | 0.15% | 2,791,285 |
| 2009-11-18 | 2009-11-16 | 88.171 | 30,419 | +9,019 | 0.15% | 2,682,064 |
| 2009-11-17 | 2009-11-13 | 83.203 | 21,400 | -2,295 | 0.10% | 1,780,551 |
| 2009-11-16 | 2009-11-12 | 76.994 | 23,695 | -483 | 0.11% | 1,824,376 |
| 2009-11-13 | 2009-11-11 | 76.994 | 24,178 | -322 | 0.12% | 1,861,564 |
| 2009-11-12 | 2009-11-10 | 75.752 | 24,500 | +2,617 | 0.12% | 1,855,931 |
| 2009-11-11 | 2009-11-09 | 78.236 | 21,883 | +5,154 | 0.10% | 1,712,037 |
| 2009-11-10 | 2009-11-06 | 72.027 | 16,729 | -483 | 0.08% | 1,204,936 |
| 2009-11-06 | 2009-11-04 | 69.543 | 17,212 | -14,575 | 0.08% | 1,196,975 |
| 2009-11-04 | 2009-11-02 | 70.785 | 31,787 | +1,288 | 0.15% | 2,250,040 |
| 2009-11-03 | 2009-10-30 | 70.785 | 30,499 | -1,047 | 0.15% | 2,158,869 |
| 2009-11-02 | 2009-10-29 | 72.027 | 31,546 | -6,442 | 0.15% | 2,272,156 |
| 2009-10-30 | 2009-10-28 | 64.576 | 37,988 | -2,738 | 0.18% | 2,453,102 |
| 2009-10-29 | 2009-10-27 | 64.576 | 40,726 | -2,899 | 0.19% | 2,629,910 |
| 2009-10-27 | 2009-10-22 | 62.092 | 43,625 | -644 | 0.21% | 2,708,765 |
| 2009-10-23 | 2009-10-21 | 62.092 | 44,269 | -7,247 | 0.21% | 2,748,752 |
| 2009-10-22 | 2009-10-20 | 63.334 | 51,516 | +241 | 0.25% | 3,262,708 |
| 2009-10-21 | 2009-10-19 | 63.334 | 51,275 | -241 | 0.25% | 3,247,444 |
| 2009-10-20 | 2009-10-16 | 64.576 | 51,516 | -806 | 0.25% | 3,326,682 |
| 2009-10-19 | 2009-10-15 | 64.576 | 52,322 | -80 | 0.25% | 3,378,730 |
| 2009-10-16 | 2009-10-14 | 64.576 | 52,402 | -2,980 | 0.25% | 3,383,896 |
| 2009-10-15 | 2009-10-13 | 62.092 | 55,382 | +81 | 0.27% | 3,438,781 |
| 2009-10-13 | 2009-10-09 | 60.229 | 55,301 | +2,255 | 0.26% | 3,330,739 |
| 2009-10-12 | 2009-10-08 | 61.471 | 53,046 | -4,027 | 0.25% | 3,260,796 |
| 2009-10-09 | 2009-10-07 | 62.092 | 57,073 | +7,409 | 0.27% | 3,543,778 |
| 2009-10-08 | 2009-10-06 | 60.850 | 49,664 | +282 | 0.24% | 3,022,064 |
| 2009-10-07 | 2009-10-05 | 57.746 | 49,382 | +3,744 | 0.24% | 2,851,593 |
| 2009-10-05 | 2009-09-30 | 58.367 | 45,638 | -3,261 | 0.22% | 2,663,731 |
| 2009-10-02 | 2009-09-29 | 60.850 | 48,899 | -9,341 | 0.23% | 2,975,513 |
| 2009-09-30 | 2009-09-28 | 60.850 | 58,240 | +1,006 | 0.28% | 3,543,915 |
| 2009-09-29 | 2009-09-25 | 70.785 | 57,234 | +11,475 | 0.28% | 4,051,304 |
| 2009-09-28 | 2009-09-24 | 65.818 | 45,759 | -12,964 | 0.22% | 3,011,745 |
| 2009-09-25 | 2009-09-23 | 67.059 | 58,723 | +483 | 0.28% | 3,937,929 |
| 2009-09-24 | 2009-09-22 | 69.543 | 58,240 | +15,702 | 0.28% | 4,050,188 |
| 2009-09-23 | 2009-09-21 | 75.752 | 42,538 | -8,938 | 0.20% | 3,222,350 |
| 2009-09-22 | 2009-09-18 | 76.994 | 51,476 | -1,973 | 0.25% | 3,963,349 |
| 2009-09-21 | 2009-09-17 | 72.027 | 53,449 | -2,577 | 0.26% | 3,849,758 |
| 2009-09-18 | 2009-09-16 | 69.543 | 56,026 | -11,595 | 0.27% | 3,896,220 |
| 2009-09-17 | 2009-09-15 | 64.576 | 67,621 | +14,011 | 0.33% | 4,366,674 |
| 2009-09-16 | 2009-09-14 | 65.818 | 53,610 | +5,556 | 0.26% | 3,528,479 |
| 2009-09-15 | 2009-09-11 | 56.504 | 48,054 | -926 | 0.23% | 2,715,231 |
| 2009-09-14 | 2009-09-10 | 55.883 | 48,980 | -604 | 0.24% | 2,737,141 |
| 2009-09-11 | 2009-09-09 | 55.883 | 49,584 | -161 | 0.24% | 2,770,894 |
| 2009-09-10 | 2009-09-08 | 57.125 | 49,745 | -161 | 0.24% | 2,841,666 |
| 2009-09-08 | 2009-09-04 | 56.504 | 49,906 | +1,611 | 0.24% | 2,819,876 |
| 2009-09-07 | 2009-09-03 | 56.504 | 48,295 | -403 | 0.23% | 2,728,848 |
| 2009-09-04 | 2009-09-02 | 54.020 | 48,698 | +6,643 | 0.23% | 2,630,669 |
| 2009-09-01 | 2009-08-28 | 53.399 | 42,055 | -1,530 | 0.20% | 2,245,701 |
| 2009-08-31 | 2009-08-27 | 54.641 | 43,585 | -4,428 | 0.21% | 2,381,527 |
| 2009-08-28 | 2009-08-26 | 56.504 | 48,013 | -2,497 | 0.23% | 2,712,914 |
| 2009-08-27 | 2009-08-25 | 56.504 | 50,510 | -2,134 | 0.24% | 2,854,004 |
| 2009-08-26 | 2009-08-24 | 53.399 | 52,644 | +1,168 | 0.25% | 2,811,145 |
| 2009-08-25 | 2009-08-21 | 48.432 | 51,476 | +1,651 | 0.25% | 2,493,074 |
| 2009-08-21 | 2009-08-19 | 45.948 | 49,825 | -242 | 0.24% | 2,289,364 |
| 2009-08-19 | 2009-08-17 | 47.811 | 50,067 | +524 | 0.24% | 2,393,746 |
| 2009-08-18 | 2009-08-14 | 50.915 | 49,543 | -1,691 | 0.24% | 2,522,505 |
| 2009-08-17 | 2009-08-13 | 52.778 | 51,234 | +161 | 0.25% | 2,704,040 |
| 2009-08-14 | 2009-08-12 | 52.778 | 51,073 | -484 | 0.25% | 2,695,542 |
| 2009-08-11 | 2009-08-07 | 51.536 | 51,557 | +2,456 | 0.25% | 2,657,061 |
| 2009-08-10 | 2009-08-06 | 54.020 | 49,101 | -966 | 0.24% | 2,652,439 |
| 2009-08-07 | 2009-08-05 | 53.399 | 50,067 | +1,450 | 0.24% | 2,673,535 |
| 2009-08-06 | 2009-08-04 | 54.020 | 48,617 | +2,254 | 0.23% | 2,626,293 |
| 2009-08-05 | 2009-08-03 | 55.262 | 46,363 | -1,932 | 0.22% | 2,562,108 |
| 2009-08-04 | 2009-07-31 | 54.641 | 48,295 | +3,623 | 0.23% | 2,638,886 |
| 2009-08-03 | 2009-07-30 | 53.399 | 44,672 | -402 | 0.22% | 2,385,447 |
| 2009-07-31 | 2009-07-29 | 52.778 | 45,074 | -967 | 0.22% | 2,378,926 |
| 2009-07-30 | 2009-07-28 | 55.883 | 46,041 | -8,052 | 0.23% | 2,572,901 |
| 2009-07-29 | 2009-07-27 | 56.504 | 54,093 | +1,610 | 0.27% | 3,056,457 |
| 2009-07-28 | 2009-07-24 | 55.883 | 52,483 | +6,442 | 0.26% | 2,932,898 |
| 2009-07-27 | 2009-07-23 | 56.504 | 46,041 | -2,174 | 0.23% | 2,601,489 |
| 2009-07-24 | 2009-07-22 | 53.399 | 48,215 | -4,107 | 0.24% | 2,574,640 |
| 2009-07-23 | 2009-07-21 | 52.778 | 52,322 | +3,221 | 0.26% | 2,761,462 |
| 2009-07-22 | 2009-07-20 | 53.399 | 49,101 | +4,349 | 0.24% | 2,621,951 |
| 2009-07-21 | 2009-07-17 | 54.641 | 44,752 | -4,308 | 0.22% | 2,445,293 |
| 2009-07-20 | 2009-07-16 | 53.399 | 49,060 | -1,409 | 0.24% | 2,619,762 |
| 2009-07-17 | 2009-07-15 | 53.399 | 50,469 | +4,912 | 0.25% | 2,695,001 |
| 2009-07-16 | 2009-07-14 | 55.262 | 45,557 | +13,206 | 0.22% | 2,517,567 |
| 2009-07-15 | 2009-07-13 | 57.125 | 32,351 | +4,429 | 0.16% | 1,848,040 |
| 2009-07-14 | 2009-07-10 | 52.157 | 27,922 | -2,255 | 0.14% | 1,456,336 |
| 2009-07-13 | 2009-07-09 | 47.811 | 30,177 | -2,577 | 0.15% | 1,442,788 |
| 2009-07-09 | 2009-07-07 | 45.327 | 32,754 | -805 | 0.16% | 1,484,646 |
| 2009-07-08 | 2009-07-06 | 43.464 | 33,559 | -1,611 | 0.16% | 1,458,622 |
| 2009-07-07 | 2009-07-03 | 44.085 | 35,170 | +1,611 | 0.17% | 1,550,481 |
| 2009-07-03 | 2009-06-30 | 44.085 | 33,559 | +1,691 | 0.16% | 1,479,460 |
| 2009-07-02 | 2009-06-29 | 46.569 | 31,868 | -4,550 | 0.16% | 1,484,062 |
| 2009-06-30 | 2009-06-26 | 45.948 | 36,418 | -241 | 0.18% | 1,673,338 |
| 2009-06-26 | 2009-06-24 | 45.948 | 36,659 | -1,128 | 0.18% | 1,684,411 |
| 2009-06-25 | 2009-06-23 | 44.085 | 37,787 | +3,181 | 0.19% | 1,665,853 |
| 2009-06-24 | 2009-06-22 | 47.811 | 34,606 | -3,503 | 0.17% | 1,654,543 |
| 2009-06-23 | 2009-06-19 | 47.190 | 38,109 | -40 | 0.19% | 1,798,361 |
| 2009-06-22 | 2009-06-18 | 47.811 | 38,149 | -161 | 0.19% | 1,823,937 |
| 2009-06-19 | 2009-06-17 | 47.811 | 38,310 | -4,026 | 0.19% | 1,831,634 |
| 2009-06-18 | 2009-06-16 | 49.053 | 42,336 | +4,791 | 0.21% | 2,076,695 |
| 2009-06-17 | 2009-06-15 | 49.053 | 37,545 | +7,569 | 0.18% | 1,841,684 |
| 2009-06-16 | 2009-06-12 | 49.053 | 29,976 | +3,664 | 0.15% | 1,470,404 |
| 2009-06-15 | 2009-06-11 | 52.778 | 26,312 | +1,812 | 0.13% | 1,388,701 |
| 2009-06-12 | 2009-06-10 | 54.020 | 24,500 | +966 | 0.12% | 1,323,492 |
| 2009-06-11 | 2009-06-09 | 60.229 | 23,534 | +7,751 | 0.12% | 1,417,436 |
| 2009-06-10 | 2009-06-08 | 58.987 | 15,783 | -8,737 | 0.12% | 930,999 |
| 2009-06-09 | 2009-06-05 | 51.536 | 24,520 | -725 | 0.18% | 1,263,672 |
| 2009-06-05 | 2009-06-03 | 50.915 | 25,245 | +1,611 | 0.19% | 1,285,361 |
| 2009-06-04 | 2009-06-02 | 49.053 | 23,634 | +3,342 | 0.17% | 1,159,312 |
| 2009-06-03 | 2009-06-01 | 50.915 | 20,292 | +1,288 | 0.15% | 1,033,177 |
| 2009-06-02 | 2009-05-29 | 47.190 | 19,004 | -6,281 | 0.14% | 896,798 |
| 2009-06-01 | 2009-05-27 | 44.085 | 25,285 | -2,134 | 0.19% | 1,114,698 |
| 2009-05-29 | 2009-05-26 | 45.327 | 27,419 | -6,241 | 0.20% | 1,242,826 |
| 2009-05-27 | 2009-05-25 | 42.223 | 33,660 | +1,490 | 0.25% | 1,421,212 |
| 2009-05-26 | 2009-05-22 | 43.464 | 32,170 | +12,159 | 0.24% | 1,398,250 |
| 2009-05-25 | 2009-05-21 | 47.190 | 20,011 | -16,105 | 0.15% | 944,318 |
| 2009-05-22 | 2009-05-20 | 45.327 | 36,116 | +6,603 | 0.27% | 1,637,036 |
| 2009-05-21 | 2009-05-19 | 45.948 | 29,513 | +9,945 | 0.22% | 1,356,066 |
| 2009-05-20 | 2009-05-18 | 45.948 | 19,568 | -1,047 | 0.14% | 899,112 |
| 2009-05-19 | 2009-05-15 | 43.464 | 20,615 | -1,409 | 0.15% | 896,019 |
| 2009-05-18 | 2009-05-14 | 38.497 | 22,024 | +2,819 | 0.16% | 847,859 |
| 2009-05-13 | 2009-05-11 | 36.634 | 19,205 | +322 | 0.14% | 703,562 |
| 2009-05-12 | 2009-05-08 | 38.497 | 18,883 | -806 | 0.14% | 726,940 |
| 2009-05-08 | 2009-05-06 | 38.497 | 19,689 | +8,053 | 0.15% | 757,969 |
| 2009-05-07 | 2009-05-05 | 36.013 | 11,636 | -2,899 | 0.09% | 419,052 |
| 2009-05-06 | 2009-05-04 | 34.358 | 14,535 | -1,852 | 0.11% | 499,388 |
| 2009-05-05 | 2009-04-30 | 28.543 | 16,387 | -3,336 | 0.12% | 467,738 |
| 2009-05-04 | 2009-04-29 | 28.015 | 19,723 | -12,297 | 0.12% | 552,533 |
| 2009-04-30 | 2009-04-28 | 28.015 | 32,020 | -10,689 | 0.20% | 897,029 |
| 2009-04-29 | 2009-04-27 | 28.543 | 42,709 | -3,027 | 0.27% | 1,219,053 |
| 2009-04-28 | 2009-04-24 | 30.129 | 45,736 | +757 | 0.29% | 1,377,978 |
| 2009-04-27 | 2009-04-23 | 30.658 | 44,979 | -851 | 0.28% | 1,378,946 |
| 2009-04-24 | 2009-04-22 | 29.600 | 45,830 | +3,594 | 0.29% | 1,356,586 |
| 2009-04-23 | 2009-04-21 | 26.957 | 42,236 | +15,939 | 0.26% | 1,138,577 |
| 2009-04-22 | 2009-04-20 | 33.829 | 26,297 | +2,365 | 0.16% | 889,601 |
| 2009-04-21 | 2009-04-17 | 35.415 | 23,932 | +6,621 | 0.15% | 847,546 |
| 2009-04-17 | 2009-04-15 | 48.629 | 17,311 | -2,128 | 0.11% | 841,820 |
| 2009-04-16 | 2009-04-14 | 45.986 | 19,439 | -946 | 0.12% | 893,928 |
| 2009-04-15 | 2009-04-09 | 43.872 | 20,385 | -473 | 0.13% | 894,331 |
| 2009-04-14 | 2009-04-08 | 43.343 | 20,858 | +946 | 0.13% | 904,057 |
| 2009-04-09 | 2009-04-07 | 44.401 | 19,912 | +142 | 0.12% | 884,104 |
| 2009-04-08 | 2009-04-06 | 42.286 | 19,770 | -189 | 0.12% | 835,999 |
| 2009-04-07 | 2009-04-03 | 40.701 | 19,959 | +378 | 0.13% | 812,342 |
| 2009-04-01 | 2009-03-30 | 40.701 | 19,581 | -284 | 0.12% | 796,957 |
| 2009-03-31 | 2009-03-27 | 43.343 | 19,865 | +1,419 | 0.12% | 861,017 |
| 2009-03-30 | 2009-03-26 | 42.815 | 18,446 | -756 | 0.12% | 789,763 |
| 2009-03-27 | 2009-03-25 | 40.701 | 19,202 | -237 | 0.12% | 781,532 |
| 2009-03-26 | 2009-03-24 | 39.643 | 19,439 | +1,230 | 0.12% | 770,627 |
| 2009-03-24 | 2009-03-20 | 40.172 | 18,209 | +946 | 0.11% | 731,491 |
| 2009-03-23 | 2009-03-19 | 41.758 | 17,263 | -12,865 | 0.11% | 720,863 |
| 2009-03-20 | 2009-03-18 | 36.472 | 30,128 | +1,372 | 0.19% | 1,098,825 |
| 2009-03-19 | 2009-03-17 | 35.943 | 28,756 | +3,878 | 0.18% | 1,033,586 |
| 2009-03-18 | 2009-03-16 | 36.472 | 24,878 | +5,439 | 0.16% | 907,348 |
| 2009-03-17 | 2009-03-13 | 35.415 | 19,439 | +1,419 | 0.12% | 688,427 |
| 2009-03-11 | 2009-03-09 | 37.000 | 18,020 | +1,561 | 0.11% | 666,749 |
| 2009-03-10 | 2009-03-06 | 39.643 | 16,459 | +378 | 0.10% | 652,490 |
| 2009-03-09 | 2009-03-05 | 40.701 | 16,081 | +4,210 | 0.10% | 654,505 |
| 2009-03-05 | 2009-03-03 | 47.043 | 11,871 | +945 | 0.07% | 558,453 |
| 2009-03-04 | 2009-03-02 | 44.929 | 10,926 | +2,838 | 0.07% | 490,896 |
| 2009-02-23 | 2009-02-19 | 51.801 | 8,088 | +1,135 | 0.05% | 418,964 |
| 2009-02-20 | 2009-02-18 | 52.858 | 6,953 | -2,175 | 0.04% | 367,520 |
| 2009-02-19 | 2009-02-17 | 52.329 | 9,128 | -1,608 | 0.06% | 477,661 |
| 2009-02-17 | 2009-02-13 | 54.972 | 10,736 | -5,912 | 0.07% | 590,181 |
| 2009-02-16 | 2009-02-12 | 52.858 | 16,648 | +5,722 | 0.10% | 879,977 |
| 2009-02-12 | 2009-02-10 | 54.972 | 10,926 | -1,608 | 0.07% | 600,626 |
| 2009-02-11 | 2009-02-09 | 53.915 | 12,534 | +1,703 | 0.08% | 675,770 |
| 2009-02-10 | 2009-02-06 | 56.029 | 10,831 | +1,135 | 0.07% | 606,853 |
| 2009-02-09 | 2009-02-05 | 54.972 | 9,696 | -1,088 | 0.06% | 533,010 |
| 2009-02-06 | 2009-02-04 | 51.272 | 10,784 | -331 | 0.07% | 552,918 |
| 2009-02-05 | 2009-02-03 | 49.686 | 11,115 | +3,122 | 0.07% | 552,264 |
| 2009-02-04 | 2009-02-02 | 49.158 | 7,993 | +1,088 | 0.05% | 392,918 |
| 2009-02-03 | 2009-01-30 | 50.744 | 6,905 | -1,135 | 0.04% | 350,384 |
| 2009-02-02 | 2009-01-29 | 49.158 | 8,040 | -1,892 | 0.05% | 395,229 |
| 2009-01-30 | 2009-01-23 | 48.101 | 9,932 | +2,175 | 0.06% | 477,735 |
| 2009-01-29 | 2009-01-22 | 49.686 | 7,757 | +946 | 0.05% | 385,417 |
| 2009-01-23 | 2009-01-21 | 51.272 | 6,811 | +331 | 0.04% | 349,214 |
| 2009-01-22 | 2009-01-20 | 54.972 | 6,480 | -851 | 0.04% | 356,219 |
| 2009-01-21 | 2009-01-19 | 57.086 | 7,331 | +1,939 | 0.05% | 418,501 |
| 2009-01-20 | 2009-01-16 | 59.201 | 5,392 | -1,419 | 0.03% | 319,211 |
| 2009-01-19 | 2009-01-15 | 58.144 | 6,811 | +710 | 0.04% | 396,016 |
| 2009-01-16 | 2009-01-14 | 61.315 | 6,101 | +189 | 0.04% | 374,083 |
| 2009-01-15 | 2009-01-13 | 60.258 | 5,912 | -946 | 0.04% | 356,245 |
| 2009-01-14 | 2009-01-12 | 63.429 | 6,858 | +284 | 0.04% | 434,999 |
| 2009-01-13 | 2009-01-09 | 70.829 | 6,574 | -852 | 0.04% | 465,633 |
| 2009-01-12 | 2009-01-08 | 63.429 | 7,426 | -2,364 | 0.05% | 471,027 |
| 2009-01-09 | 2009-01-07 | 68.715 | 9,790 | -2,081 | 0.06% | 672,722 |
| 2009-01-08 | 2009-01-06 | 71.887 | 11,871 | +3,689 | 0.08% | 853,366 |
| 2009-01-07 | 2009-01-05 | 72.944 | 8,182 | +2,648 | 0.05% | 596,826 |
| 2009-01-06 | 2009-01-02 | 69.772 | 5,534 | -3,878 | 0.04% | 386,120 |
| 2009-01-05 | 2008-12-31 | 63.429 | 9,412 | +95 | 0.06% | 596,997 |
| 2009-01-02 | 2008-12-29 | 65.544 | 9,317 | +3,689 | 0.06% | 610,671 |
| 2008-12-30 | 2008-12-24 | 62.372 | 5,628 | -1,230 | 0.04% | 351,031 |
| 2008-12-29 | 2008-12-22 | 61.315 | 6,858 | -1,372 | 0.04% | 420,499 |
| 2008-12-23 | 2008-12-19 | 60.258 | 8,230 | -11,351 | 0.05% | 495,923 |
| 2008-12-22 | 2008-12-18 | 57.086 | 19,581 | +3,689 | 0.13% | 1,117,810 |
| 2008-12-19 | 2008-12-17 | 52.858 | 15,892 | +4,730 | 0.10% | 840,017 |
| 2008-12-18 | 2008-12-16 | 52.858 | 11,162 | -568 | 0.07% | 589,999 |
| 2008-12-17 | 2008-12-15 | 51.801 | 11,730 | +1,230 | 0.08% | 607,622 |
| 2008-12-16 | 2008-12-12 | 52.329 | 10,500 | +1,135 | 0.07% | 549,457 |
| 2008-12-15 | 2008-12-11 | 57.086 | 9,365 | -1,135 | 0.06% | 534,615 |
| 2008-12-12 | 2008-12-10 | 50.744 | 10,500 | -94 | 0.07% | 532,807 |
| 2008-12-11 | 2008-12-09 | 49.686 | 10,594 | -190 | 0.07% | 526,377 |
| 2008-12-10 | 2008-12-08 | 51.801 | 10,784 | +1,608 | 0.07% | 558,618 |
| 2008-12-08 | 2008-12-04 | 50.215 | 9,176 | -1,797 | 0.06% | 460,772 |
| 2008-12-05 | 2008-12-03 | 47.572 | 10,973 | -3,784 | 0.07% | 522,008 |
| 2008-12-04 | 2008-12-02 | 44.929 | 14,757 | +852 | 0.10% | 663,020 |
| 2008-12-03 | 2008-12-01 | 49.686 | 13,905 | +4,209 | 0.09% | 690,889 |
| 2008-11-28 | 2008-11-26 | 39.115 | 9,696 | +284 | 0.06% | 379,257 |
| 2008-11-25 | 2008-11-21 | 41.229 | 9,412 | -142 | 0.06% | 388,048 |
| 2008-11-24 | 2008-11-20 | 40.701 | 9,554 | +142 | 0.06% | 388,853 |
| 2008-11-21 | 2008-11-19 | 43.872 | 9,412 | +189 | 0.06% | 412,923 |
| 2008-11-20 | 2008-11-18 | 48.101 | 9,223 | +2,034 | 0.06% | 443,632 |
| 2008-11-19 | 2008-11-17 | 53.915 | 7,189 | -520 | 0.05% | 387,595 |
| 2008-11-17 | 2008-11-13 | 43.872 | 7,709 | +142 | 0.05% | 338,209 |
| 2008-11-12 | 2008-11-10 | 48.101 | 7,567 | -3,027 | 0.05% | 363,977 |
| 2008-11-11 | 2008-11-07 | 43.343 | 10,594 | +3,027 | 0.07% | 459,180 |
| 2008-11-04 | 2008-10-31 | 40.701 | 7,567 | +47 | 0.05% | 307,981 |
| 2008-10-31 | 2008-10-29 | 35.943 | 7,520 | +1,703 | 0.05% | 270,294 |
| 2008-10-30 | 2008-10-28 | 34.886 | 5,817 | -2,838 | 0.04% | 202,933 |
| 2008-10-28 | 2008-10-24 | 38.058 | 8,655 | +3,027 | 0.06% | 329,389 |
| 2008-10-27 | 2008-10-23 | 43.343 | 5,628 | -1,892 | 0.04% | 243,937 |
| 2008-10-24 | 2008-10-22 | 44.401 | 7,520 | -379 | 0.05% | 333,892 |
| 2008-10-20 | 2008-10-16 | 44.401 | 7,899 | +1,088 | 0.05% | 350,720 |
| 2008-10-17 | 2008-10-15 | 47.572 | 6,811 | +757 | 0.05% | 324,013 |
| 2008-10-15 | 2008-10-13 | 45.986 | 6,054 | +568 | 0.04% | 278,401 |
| 2008-10-14 | 2008-10-10 | 48.629 | 5,486 | -1,892 | 0.04% | 266,780 |
| 2008-10-13 | 2008-10-09 | 52.858 | 7,378 | -189 | 0.05% | 389,985 |
| 2008-10-10 | 2008-10-08 | 57.086 | 7,567 | +472 | 0.05% | 431,973 |
| 2008-10-03 | 2008-09-30 | 70.829 | 7,095 | -472 | 0.05% | 502,535 |
| 2008-09-29 | 2008-09-25 | 71.887 | 7,567 | -426 | 0.05% | 543,966 |
| 2008-09-25 | 2008-09-23 | 71.887 | 7,993 | -142 | 0.05% | 574,590 |
| 2008-09-24 | 2008-09-22 | 76.115 | 8,135 | +568 | 0.05% | 619,198 |
| 2008-09-22 | 2008-09-18 | 66.601 | 7,567 | -1,325 | 0.05% | 503,969 |
| 2008-09-19 | 2008-09-17 | 74.001 | 8,892 | -378 | 0.06% | 658,017 |
| 2008-09-18 | 2008-09-16 | 81.401 | 9,270 | +142 | 0.06% | 754,588 |
| 2008-09-17 | 2008-09-12 | 86.687 | 9,128 | +946 | 0.06% | 791,277 |
| 2008-09-16 | 2008-09-11 | 87.744 | 8,182 | +473 | 0.05% | 717,921 |
| 2008-09-11 | 2008-09-09 | 94.087 | 7,709 | -663 | 0.05% | 725,316 |
| 2008-09-10 | 2008-09-08 | 95.144 | 8,372 | -945 | 0.06% | 796,546 |
| 2008-09-09 | 2008-09-05 | 91.973 | 9,317 | -332 | 0.06% | 856,909 |
| 2008-09-04 | 2008-09-02 | 95.144 | 9,649 | -425 | 0.06% | 918,045 |
| 2008-09-03 | 2008-09-01 | 97.258 | 10,074 | +1,182 | 0.07% | 979,781 |
| 2008-09-01 | 2008-08-28 | 97.258 | 8,892 | -142 | 0.06% | 864,822 |
| 2008-08-29 | 2008-08-27 | 97.258 | 9,034 | -378 | 0.06% | 878,632 |
| 2008-08-28 | 2008-08-26 | 93.030 | 9,412 | +95 | 0.06% | 875,596 |
| 2008-08-27 | 2008-08-25 | 91.973 | 9,317 | -48 | 0.06% | 856,909 |
| 2008-08-14 | 2008-08-12 | 94.087 | 9,365 | -284 | 0.06% | 881,124 |
| 2008-08-13 | 2008-08-11 | 95.144 | 9,649 | -94 | 0.06% | 918,045 |
| 2008-08-12 | 2008-08-08 | 96.201 | 9,743 | -757 | 0.06% | 937,289 |
| 2008-08-11 | 2008-08-07 | 96.201 | 10,500 | -757 | 0.07% | 1,010,113 |
| 2008-08-05 | 2008-08-01 | 102.544 | 11,257 | -614 | 0.07% | 1,154,340 |
| 2008-07-29 | 2008-07-25 | 107.830 | 11,871 | -473 | 0.08% | 1,280,050 |
| 2008-07-28 | 2008-07-24 | 106.773 | 12,344 | -473 | 0.08% | 1,318,004 |
| 2008-07-25 | 2008-07-23 | 107.830 | 12,817 | +473 | 0.09% | 1,382,057 |
| 2008-07-24 | 2008-07-22 | 103.601 | 12,344 | +141 | 0.08% | 1,278,855 |
| 2008-07-22 | 2008-07-18 | 101.487 | 12,203 | -567 | 0.08% | 1,238,446 |
| 2008-07-18 | 2008-07-16 | 100.430 | 12,770 | -473 | 0.08% | 1,282,489 |
| 2008-07-17 | 2008-07-15 | 98.316 | 13,243 | +473 | 0.09% | 1,301,993 |
| 2008-07-09 | 2008-07-07 | 98.316 | 12,770 | -568 | 0.08% | 1,255,490 |
| 2008-07-08 | 2008-07-04 | 97.258 | 13,338 | +190 | 0.09% | 1,297,233 |
| 2008-07-07 | 2008-07-03 | 95.144 | 13,148 | +1,702 | 0.09% | 1,250,955 |
| 2008-07-04 | 2008-07-02 | 103.601 | 11,446 | +1,230 | 0.08% | 1,185,821 |
| 2008-07-03 | 2008-06-30 | 105.716 | 10,216 | +378 | 0.07% | 1,079,991 |
| 2008-06-30 | 2008-06-26 | 108.887 | 9,838 | +95 | 0.07% | 1,071,232 |
| 2008-06-26 | 2008-06-24 | 107.830 | 9,743 | +94 | 0.06% | 1,050,587 |
| 2008-06-24 | 2008-06-20 | 114.173 | 9,649 | -945 | 0.06% | 1,101,654 |
| 2008-06-18 | 2008-06-16 | 122.630 | 10,594 | -615 | 0.07% | 1,299,144 |
| 2008-06-17 | 2008-06-13 | 117.344 | 11,209 | -2,933 | 0.07% | 1,315,313 |
| 2008-06-16 | 2008-06-12 | 120.516 | 14,142 | +946 | 0.09% | 1,704,335 |
| 2008-06-12 | 2008-06-10 | 124.744 | 13,196 | +284 | 0.09% | 1,646,128 |
| 2008-06-11 | 2008-06-06 | 133.202 | 12,912 | +1,892 | 0.09% | 1,719,901 |
| 2008-06-10 | 2008-06-05 | 133.202 | 11,020 | +757 | 0.07% | 1,467,883 |
| 2008-06-06 | 2008-06-04 | 136.373 | 10,263 | +236 | 0.07% | 1,399,598 |
| 2008-06-02 | 2008-05-29 | 138.488 | 10,027 | -946 | 0.07% | 1,388,614 |
| 2008-05-30 | 2008-05-28 | 141.659 | 10,973 | -378 | 0.07% | 1,554,424 |
| 2008-05-29 | 2008-05-27 | 142.716 | 11,351 | -473 | 0.08% | 1,619,971 |
| 2008-05-28 | 2008-05-26 | 141.659 | 11,824 | +284 | 0.08% | 1,674,976 |
| 2008-05-27 | 2008-05-23 | 144.830 | 11,540 | +473 | 0.08% | 1,671,343 |
| 2008-05-26 | 2008-05-22 | 146.945 | 11,067 | +378 | 0.07% | 1,626,238 |
| 2008-05-23 | 2008-05-21 | 150.116 | 10,689 | +662 | 0.07% | 1,604,592 |
| 2008-05-22 | 2008-05-20 | 151.173 | 10,027 | +426 | 0.07% | 1,515,816 |
| 2008-05-21 | 2008-05-19 | 158.573 | 9,601 | +94 | 0.06% | 1,522,464 |
| 2008-05-20 | 2008-05-16 | 158.573 | 9,507 | -1,750 | 0.06% | 1,507,558 |
| 2008-05-19 | 2008-05-15 | 154.345 | 11,257 | +1,088 | 0.08% | 1,737,460 |
| 2008-05-16 | 2008-05-14 | 151.173 | 10,169 | +473 | 0.07% | 1,537,282 |
| 2008-05-15 | 2008-05-13 | 148.002 | 9,696 | -473 | 0.07% | 1,435,027 |
| 2008-05-14 | 2008-05-09 | 151.173 | 10,169 | -425 | 0.07% | 1,537,282 |
| 2008-05-09 | 2008-05-07 | 145.888 | 10,594 | +1,418 | 0.07% | 1,545,533 |
| 2008-05-08 | 2008-05-06 | 153.288 | 9,176 | +1,845 | 0.06% | 1,406,568 |
| 2008-05-07 | 2008-05-05 | 162.802 | 7,331 | +1,986 | 0.05% | 1,193,502 |
| 2008-05-05 | 2008-04-30 | 127.916 | 5,345 | +1,892 | 0.04% | 683,711 |
| 2008-05-02 | 2008-04-29 | 125.802 | 3,453 | +379 | 0.02% | 434,393 |
| 2008-04-29 | 2008-04-25 | 128.973 | 3,074 | +756 | 0.02% | 396,463 |
| 2008-04-22 | 2008-04-18 | 131.087 | 2,318 | -189 | 0.02% | 303,861 |
| 2008-04-21 | 2008-04-17 | 131.087 | 2,507 | +189 | 0.02% | 328,636 |
| 2008-04-18 | 2008-04-16 | 126.859 | 2,318 | -520 | 0.02% | 294,059 |
| 2008-04-17 | 2008-04-15 | 118.402 | 2,838 | -378 | 0.02% | 336,024 |
| 2008-04-11 | 2008-04-09 | 122.630 | 3,216 | -189 | 0.02% | 394,379 |
| 2008-04-10 | 2008-04-08 | 123.687 | 3,405 | -379 | 0.02% | 421,155 |
| 2008-04-02 | 2008-03-31 | 114.173 | 3,784 | -284 | 0.03% | 432,030 |
| 2008-04-01 | 2008-03-28 | 112.059 | 4,068 | -472 | 0.03% | 455,854 |
| 2008-03-20 | 2008-03-18 | 104.659 | 4,540 | -473 | 0.03% | 475,150 |
| 2008-03-19 | 2008-03-17 | 100.430 | 5,013 | -48 | 0.03% | 503,455 |
| 2008-03-13 | 2008-03-11 | 105.716 | 5,061 | +568 | 0.03% | 535,027 |
| 2008-03-11 | 2008-03-07 | 112.059 | 4,493 | +473 | 0.03% | 503,479 |
| 2008-03-10 | 2008-03-06 | 116.287 | 4,020 | -95 | 0.03% | 467,475 |
| 2008-03-06 | 2008-03-04 | 116.287 | 4,115 | +189 | 0.03% | 478,522 |
| 2008-03-04 | 2008-02-29 | 125.802 | 3,926 | -1,324 | 0.03% | 493,897 |
| 2008-02-29 | 2008-02-27 | 114.173 | 5,250 | -473 | 0.04% | 599,408 |
| 2008-02-27 | 2008-02-25 | 116.287 | 5,723 | -473 | 0.04% | 665,512 |
| 2008-02-21 | 2008-02-19 | 111.001 | 6,196 | -94 | 0.04% | 687,765 |
| 2008-02-20 | 2008-02-18 | 111.001 | 6,290 | -95 | 0.04% | 698,199 |
| 2008-02-18 | 2008-02-14 | 102.544 | 6,385 | +426 | 0.04% | 654,745 |
| 2008-02-05 | 2008-02-01 | 103.601 | 5,959 | +236 | 0.04% | 617,360 |
| 2008-01-28 | 2008-01-24 | 108.887 | 5,723 | +757 | 0.04% | 623,161 |
| 2008-01-25 | 2008-01-23 | 113.116 | 4,966 | +378 | 0.03% | 561,733 |
| 2008-01-24 | 2008-01-22 | 116.287 | 4,588 | +379 | 0.03% | 533,526 |
| 2008-01-18 | 2008-01-16 | 130.030 | 4,209 | -757 | 0.03% | 547,297 |
| 2008-01-17 | 2008-01-15 | 142.716 | 4,966 | -379 | 0.03% | 708,728 |
| 2008-01-02 | 2007-12-27 | 141.659 | 5,345 | +379 | 0.04% | 757,167 |
| 2007-12-28 | 2007-12-24 | 146.945 | 4,966 | +804 | 0.03% | 729,728 |
| 2007-12-20 | 2007-12-18 | 138.488 | 4,162 | +189 | 0.03% | 576,385 |
| 2007-12-10 | 2007-12-06 | 153.288 | 3,973 | +95 | 0.03% | 609,012 |
| 2007-11-29 | 2007-11-27 | 157.516 | 3,878 | -142 | 0.03% | 610,848 |
| 2007-11-26 | 2007-11-22 | 149.059 | 4,020 | +378 | 0.03% | 599,217 |
| 2007-11-14 | 2007-11-12 | 168.088 | 3,642 | -47 | 0.02% | 612,176 |
| 2007-11-07 | 2007-11-05 | 174.431 | 3,689 | -284 | 0.02% | 643,475 |
| 2007-11-06 | 2007-11-02 | 176.545 | 3,973 | -946 | 0.03% | 701,414 |
| 2007-11-05 | 2007-11-01 | 177.602 | 4,919 | +379 | 0.03% | 873,626 |
| 2007-11-02 | 2007-10-31 | 189.231 | 4,540 | +283 | 0.03% | 859,109 |
| 2007-11-01 | 2007-10-30 | 187.117 | 4,257 | +757 | 0.03% | 796,556 |
| 2007-10-31 | 2007-10-29 | 178.659 | 3,500 | -473 | 0.02% | 625,308 |
| 2007-10-30 | 2007-10-26 | 155.402 | 3,973 | +1,514 | 0.03% | 617,412 |
| 2007-10-25 | 2007-10-23 | 151.173 | 2,459 | -663 | 0.02% | 371,735 |
| 2007-10-24 | 2007-10-22 | 145.888 | 3,122 | -851 | 0.02% | 455,461 |
| 2007-10-22 | 2007-10-17 | 155.402 | 3,973 | -95 | 0.03% | 617,412 |
| 2007-10-16 | 2007-10-12 | 165.974 | 4,068 | +190 | 0.03% | 675,181 |
| 2007-10-10 | 2007-10-08 | 153.288 | 3,878 | -379 | 0.03% | 594,450 |
| 2007-10-04 | 2007-10-02 | 141.659 | 4,257 | -331 | 0.03% | 603,042 |
| 2007-10-03 | 2007-09-28 | 132.145 | 4,588 | +237 | 0.03% | 606,279 |
| 2007-09-24 | 2007-09-20 | 143.773 | 4,351 | -568 | 0.03% | 625,558 |
| 2007-09-20 | 2007-09-18 | 142.716 | 4,919 | +379 | 0.03% | 702,021 |
| 2007-09-19 | 2007-09-17 | 142.716 | 4,540 | -1,892 | 0.03% | 647,931 |
| 2007-09-18 | 2007-09-14 | 145.888 | 6,432 | +331 | 0.04% | 938,349 |
| 2007-09-12 | 2007-09-10 | 148.002 | 6,101 | +378 | 0.04% | 902,960 |
| 2007-08-30 | 2007-08-28 | 154.345 | 5,723 | +95 | 0.04% | 883,316 |
| 2007-08-22 | 2007-08-20 | 131.087 | 5,628 | -757 | 0.04% | 737,760 |
| 2007-08-21 | 2007-08-17 | 126.859 | 6,385 | +615 | 0.04% | 809,993 |
| 2007-08-20 | 2007-08-16 | 121.573 | 5,770 | +3,027 | 0.04% | 701,476 |
| 2007-08-14 | 2007-08-10 | 151.173 | 2,743 | -757 | 0.02% | 414,669 |
| 2007-08-13 | 2007-08-09 | 157.516 | 3,500 | -757 | 0.02% | 551,307 |
| 2007-08-10 | 2007-08-08 | 149.059 | 4,257 | +568 | 0.03% | 634,544 |
| 2007-08-09 | 2007-08-07 | 158.573 | 3,689 | -379 | 0.02% | 584,978 |
| 2007-08-07 | 2007-08-03 | 182.888 | 4,068 | +284 | 0.03% | 743,989 |
| 2007-08-06 | 2007-08-02 | 189.231 | 3,784 | -284 | 0.03% | 716,050 |
| 2007-08-02 | 2007-07-31 | 201.917 | 4,068 | +284 | 0.03% | 821,398 |
| 2007-07-31 | 2007-07-27 | 196.631 | 3,784 | -378 | 0.03% | 744,052 |
| 2007-07-30 | 2007-07-26 | 200.860 | 4,162 | -1,372 | 0.03% | 835,978 |
| 2007-07-10 | 2007-07-06 | 193.460 | 5,534 | +1,750 | 0.04% | 1,070,606 |
| 2007-07-09 | 2007-07-05 | 189.231 | 3,784 | -1,040 | 0.03% | 716,050 |
| 2007-07-05 | 2007-07-03 | 180.774 | 4,824 | -615 | 0.04% | 872,053 |
| 2007-07-04 | 2007-06-29 | 177.602 | 5,439 | +2,507 | 0.04% | 965,979 |
| 2007-06-29 | 2007-06-27 | 201.917 | 2,932 | -95 | 0.02% | 592,020 |
| 2007-06-26 | 2007-06-22 | 202.974 | 3,027 | 0.02% | 614,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy