History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 1,067 +0 0.00% 566
2025-10-13 2025-10-09 0.570 1,067 +0 0.00% 608
2025-10-10 2025-10-08 0.580 1,067 +0 0.00% 619
2025-10-09 2025-10-06 0.560 1,067 +0 0.00% 598
2025-10-08 2025-10-03 0.590 1,067 +0 0.00% 630
2025-10-06 2025-10-02 0.590 1,067 +0 0.00% 630
2025-10-03 2025-09-30 0.590 1,067 +0 0.00% 630
2025-10-02 2025-09-29 0.640 1,067 +0 0.00% 683
2025-09-30 2025-09-26 0.620 1,067 +0 0.00% 662
2025-09-29 2025-09-25 0.610 1,067 +0 0.00% 651
2025-09-26 2025-09-24 0.520 1,067 +0 0.00% 555
2025-09-25 2025-09-23 0.540 1,067 +0 0.00% 576
2025-09-24 2025-09-22 0.610 1,067 -205,000 0.00% 651
2025-09-17 2025-09-15 0.445 206,067 +205,000 0.12% 91,700
2024-11-21 2024-11-19 0.300 1,067 -10,000 0.00% 320
2024-11-18 2024-11-14 0.530 11,067 +10,000 0.01% 5,866
2023-06-01 2023-05-30 0.840 1,067 -383,000 0.00% 896
2023-05-16 2023-05-12 0.880 384,067 +255,000 0.37% 337,979
2023-04-20 2023-04-18 1.080 129,067 +128,000 0.12% 139,392
2023-04-18 2023-04-14 1.040 1,067 +236 0.00% 1,110
2022-07-28 2022-07-26 1.700 831 -33,000 0.00% 1,413
2022-05-24 2022-05-20 1.740 33,831 -50,000 0.03% 58,866
2022-05-20 2022-05-18 1.740 83,831 +25,000 0.08% 145,866
2022-05-19 2022-05-17 1.740 58,831 -89,000 0.06% 102,366
2022-05-18 2022-05-16 1.740 147,831 -31,750 0.14% 257,226
2022-05-17 2022-05-13 1.740 179,581 -92,000 0.17% 312,471
2022-05-16 2022-05-12 1.780 271,581 +237,750 0.26% 483,414
2022-01-13 2022-01-11 2.960 33,831 -74,250 0.03% 100,140
2022-01-11 2022-01-07 2.860 108,081 -20,000 0.10% 309,112
2022-01-10 2022-01-06 3.000 128,081 +52,000 0.12% 384,243
2022-01-07 2022-01-05 3.100 76,081 +41,250 0.07% 235,851
2022-01-05 2022-01-03 3.400 34,831 +1,000 0.03% 118,425
2022-01-03 2021-12-29 3.440 33,831 -16,000 0.03% 116,379
2021-12-29 2021-12-24 3.440 49,831 +16,000 0.05% 171,419
2021-12-28 2021-12-22 3.440 33,831 -42,500 0.03% 116,379
2021-12-22 2021-12-20 3.460 76,331 +42,500 0.07% 264,105
2021-12-20 2021-12-16 3.600 33,831 -3,500 0.03% 121,792
2021-12-17 2021-12-15 3.660 37,331 -68,000 0.04% 136,631
2021-12-16 2021-12-14 3.600 105,331 +71,500 0.10% 379,192
2021-12-15 2021-12-13 3.720 33,831 -5,000 0.03% 125,851
2021-12-14 2021-12-10 3.580 38,831 -22,750 0.04% 139,015
2021-12-13 2021-12-09 3.000 61,581 +27,750 0.06% 184,743
2021-12-10 2021-12-08 2.700 33,831 +8,000 0.03% 91,344
2021-12-01 2021-11-29 2.540 25,831 -40,000 0.03% 65,611
2021-11-30 2021-11-26 2.560 65,831 +39,750 0.07% 168,527
2021-11-09 2021-11-05 2.400 26,081 -67,250 0.03% 62,594
2021-10-19 2021-10-15 2.000 93,331 -7,500 0.10% 186,662
2021-09-27 2021-09-23 1.900 100,831 -11,000 0.11% 191,579
2021-09-24 2021-09-21 1.880 111,831 +11,000 0.12% 210,242
2021-09-23 2021-09-20 1.880 100,831 -150,000 0.11% 189,562
2021-09-21 2021-09-17 1.860 250,831 +150,000 0.27% 466,546
2021-09-16 2021-09-14 1.980 100,831 -7,000 0.11% 199,645
2021-09-15 2021-09-13 1.940 107,831 +1,000 0.12% 209,192
2021-09-13 2021-09-09 1.940 106,831 +5,000 0.11% 207,252
2021-09-10 2021-09-08 2.000 101,831 +1,000 0.11% 203,662
2021-09-03 2021-09-01 1.800 100,831 -197,000 0.11% 181,496
2021-09-02 2021-08-31 1.860 297,831 +500 0.32% 553,966
2021-09-01 2021-08-30 1.720 297,331 +196,500 0.32% 511,409
2021-07-20 2021-07-16 2.120 100,831 -250 0.11% 213,762
2021-07-19 2021-07-15 2.100 101,081 +250 0.11% 212,270
2021-07-12 2021-07-08 2.240 100,831 -17,500 0.11% 225,861
2021-06-16 2021-06-11 1.860 118,331 -137,750 0.13% 220,096
2021-05-26 2021-05-24 2.500 256,081 +74,500 0.27% 640,202
2021-05-25 2021-05-21 2.740 181,581 +138,250 0.19% 497,532
2021-05-24 2021-05-20 1.860 43,331 +17,500 0.05% 80,596
2021-05-21 2021-05-18 1.980 25,831 +25,000 0.03% 51,145
2020-11-09 2020-11-05 1.360 831 -450 0.00% 1,130
2020-10-15 2020-10-12 1.420 1,281 -2,500 0.00% 1,819
2020-08-26 2020-08-24 1.600 3,781 -15,000 0.00% 6,050
2020-08-13 2020-08-11 1.420 18,781 -10,000 0.02% 26,669
2020-08-03 2020-07-30 1.400 28,781 -30,000 0.03% 40,293
2020-07-03 2020-06-30 2.000 58,781 +30,000 0.06% 117,562
2020-05-04 2020-04-28 2.400 28,781 -30,000 0.03% 69,074
2020-04-02 2020-03-31 3.060 58,781 +30,000 0.06% 179,870
2020-01-02 2019-12-27 3.380 28,781 -28,750 0.03% 97,280
2019-12-30 2019-12-24 3.380 57,531 -2,250 0.06% 194,455
2019-12-03 2019-11-29 3.920 59,781 +28,750 0.06% 234,342
2019-11-05 2019-11-01 4.100 31,031 +2,250 0.03% 127,227
2019-05-06 2019-05-02 4.860 28,781 +5,000 0.03% 139,876
2019-05-03 2019-04-30 5.100 23,781 -5,000 0.03% 121,283
2019-04-03 2019-04-01 4.980 28,781 +9,500 0.03% 143,329
2019-04-02 2019-03-29 5.400 19,281 +8,750 0.02% 104,117
2019-04-01 2019-03-28 4.960 10,531 +1,250 0.01% 52,234
2019-03-28 2019-03-26 4.800 9,281 +5,500 0.01% 44,549
2018-12-14 2018-12-12 4.980 3,781 -99 0.00% 18,829
2018-06-13 2018-06-11 15.600 3,880 +2,500 0.00% 60,528
2018-05-09 2018-05-07 11.600 1,380 -500 0.00% 16,008
2018-04-19 2018-04-17 10.000 1,880 +500 0.00% 18,800
2018-04-17 2018-04-13 10.000 1,380 -2,500 0.00% 13,800
2018-04-13 2018-04-11 10.000 3,880 +2,500 0.00% 38,800
2018-04-10 2018-04-06 10.000 1,380 -15,000 0.00% 13,800
2018-03-27 2018-03-23 10.400 16,380 -5,000 0.02% 170,352
2018-03-26 2018-03-22 10.000 21,380 +20,000 0.02% 213,800
2017-11-24 2017-11-22 8.900 1,380 -22,500 0.00% 12,282
2017-11-23 2017-11-21 8.900 23,880 +22,500 0.03% 212,532
2017-11-13 2017-11-09 7.200 1,380 -10,000 0.00% 9,936
2017-11-10 2017-11-08 7.100 11,380 +10,000 0.01% 80,798
2017-07-25 2017-07-21 6.800 1,380 -17,000 0.00% 9,384
2017-07-07 2017-07-05 6.800 18,380 -5,000 0.02% 124,984
2017-06-29 2017-06-27 7.000 23,380 -10,000 0.03% 163,660
2017-06-28 2017-06-26 7.000 33,380 +5,000 0.04% 233,660
2017-06-26 2017-06-22 7.000 28,380 -4,750 0.03% 198,660
2017-06-23 2017-06-21 7.000 33,130 +9,750 0.04% 231,910
2017-06-22 2017-06-20 7.200 23,380 -549 0.03% 168,336
2017-06-21 2017-06-19 7.600 23,929 -2,000 0.03% 181,860
2017-06-20 2017-06-16 7.600 25,929 -25,750 0.03% 197,060
2017-06-19 2017-06-15 9.700 51,679 +22,500 0.06% 501,286
2017-06-15 2017-06-13 15.000 29,179 -1,250 0.03% 437,685
2017-06-14 2017-06-12 15.000 30,429 -21,500 0.03% 456,435
2017-06-12 2017-06-08 15.200 51,929 +25,000 0.06% 789,321
2017-06-09 2017-06-07 15.400 26,929 +25,000 0.03% 414,707
2017-03-08 2017-03-06 8.100 1,929 -3,000 0.00% 15,625
2017-03-07 2017-03-03 7.900 4,929 +3,000 0.01% 38,939
2016-12-06 2016-12-02 5.000 1,929 -78 0.00% 9,645
2015-06-23 2015-06-19 29.423 2,007 -936 0.01% 59,052
2014-12-22 2014-12-18 17.500 2,943 -2,600 0.01% 51,502
2014-12-18 2014-12-16 18.462 5,543 -961 0.02% 102,332
2014-12-16 2014-12-12 21.731 6,504 +3,973 0.02% 141,337
2014-11-11 2014-11-07 23.108 2,531 -229 0.01% 58,486
2014-08-22 2014-08-20 28.576 2,760 +851 0.01% 78,871
2013-09-05 2013-09-03 23.637 1,909 +178 0.01% 45,123
2012-12-14 2012-12-12 35.632 1,731 -2,381 0.01% 61,679
2012-12-11 2012-12-07 32.986 4,112 -1,247 0.01% 135,640
2012-12-07 2012-12-05 33.339 5,359 -454 0.02% 178,664
2012-12-05 2012-12-03 32.104 5,813 +2,381 0.02% 186,622
2012-12-04 2012-11-30 33.163 3,432 +1,701 0.01% 113,814
2012-11-14 2012-11-12 35.809 1,731 -1,672 0.01% 61,985
2012-11-12 2012-11-08 37.925 3,403 +1,672 0.01% 129,060
2012-11-06 2012-11-02 31.575 1,731 -1,701 0.01% 54,657
2012-10-30 2012-10-26 29.811 3,432 +1,701 0.01% 102,312
2012-10-29 2012-10-25 30.870 1,731 -1,701 0.01% 53,435
2012-10-26 2012-10-24 30.517 3,432 +1,701 0.01% 104,733
2012-10-25 2012-10-22 30.693 1,731 -94 0.01% 53,130
2012-10-05 2012-10-03 29.458 1,825 -1,672 0.01% 53,762
2012-06-27 2012-06-25 35.103 3,497 +1,672 0.01% 122,755
2012-06-25 2012-06-21 35.632 1,825 -1,814 0.01% 65,029
2012-05-10 2012-05-08 35.809 3,639 +1,106 0.01% 130,308
2012-05-09 2012-05-07 36.691 2,533 -2,069 0.01% 92,937
2012-05-04 2012-05-02 36.691 4,602 +2,069 0.01% 168,850
2012-04-17 2012-04-13 40.042 2,533 -1,134 0.01% 101,427
2012-04-16 2012-04-12 38.631 3,667 +1,134 0.01% 141,660
2012-04-10 2012-04-03 52.037 2,533 +608 0.01% 131,810
2012-03-20 2012-03-16 64.385 1,925 +709 0.01% 123,941
2012-03-15 2012-03-13 65.267 1,216 -709 0.01% 79,365
2012-03-12 2012-03-08 65.267 1,925 +709 0.01% 125,639
2012-03-07 2012-03-05 62.327 1,216 -567 0.01% 75,790
2012-03-06 2012-03-02 57.979 1,783 -387 0.01% 103,376
2012-03-01 2012-02-28 59.428 2,170 -345 0.01% 128,959
2012-02-29 2012-02-27 59.428 2,515 -1,035 0.01% 149,462
2012-02-27 2012-02-23 60.153 3,550 +345 0.01% 213,543
2012-02-24 2012-02-22 60.153 3,205 +69 0.01% 192,790
2012-02-23 2012-02-21 59.428 3,136 +1,725 0.01% 186,367
2012-02-22 2012-02-20 60.153 1,411 +965 0.01% 84,876
2012-02-21 2012-02-17 59.428 446 -689 0.00% 26,505
2012-02-08 2012-02-06 52.906 1,135 +689 0.00% 60,048
2012-02-07 2012-02-03 53.630 446 -689 0.00% 23,919
2012-02-02 2012-01-31 50.007 1,135 +689 0.00% 56,757
2012-01-31 2012-01-27 63.052 446 -76 0.00% 28,121
2011-12-19 2011-12-15 56.529 522 +25 0.00% 29,508
2011-12-08 2011-12-06 62.810 497 -25 0.00% 31,217
2011-12-05 2011-12-01 63.500 522 -434 0.00% 33,147
2011-11-24 2011-11-22 62.810 956 +434 0.00% 60,047
2011-11-16 2011-11-14 66.952 522 -434 0.00% 34,949
2011-11-14 2011-11-10 64.881 956 +434 0.00% 62,026
2011-10-31 2011-10-27 68.332 522 +145 0.00% 35,669
2011-10-17 2011-10-13 68.332 377 -434 0.00% 25,761
2011-10-13 2011-10-11 51.076 811 +434 0.00% 41,423
2011-10-03 2011-09-28 47.625 377 -434 0.00% 17,955
2011-09-16 2011-09-14 57.979 811 -152 0.00% 47,021
2011-09-02 2011-08-31 66.261 963 -221 0.00% 63,810
2011-08-26 2011-08-24 64.191 1,184 -229 0.00% 76,002
2011-08-10 2011-08-08 70.403 1,413 -463 0.01% 99,479
2011-08-08 2011-08-04 106.294 1,876 +434 0.01% 199,408
2011-08-03 2011-08-01 110.436 1,442 -434 0.01% 159,248
2011-07-26 2011-07-22 106.294 1,876 -290 0.01% 199,408
2011-07-22 2011-07-20 104.914 2,166 -145 0.01% 227,243
2011-07-21 2011-07-19 106.294 2,311 +435 0.01% 245,646
2011-07-20 2011-07-18 107.675 1,876 +434 0.01% 201,998
2011-07-06 2011-07-04 114.577 1,442 -724 0.01% 165,220
2011-06-14 2011-06-10 109.055 2,166 +464 0.01% 236,213
2011-06-10 2011-06-08 117.338 1,702 +289 0.01% 199,709
2011-05-20 2011-05-18 127.001 1,413 +435 0.01% 179,452
2011-05-19 2011-05-17 125.620 978 -362 0.00% 122,857
2011-05-18 2011-05-16 125.620 1,340 +362 0.01% 168,331
2011-05-13 2011-05-11 131.142 978 -223 0.00% 128,257
2011-05-12 2011-05-09 133.903 1,201 -481 0.00% 160,818
2011-05-05 2011-05-03 129.762 1,682 +326 0.01% 218,259
2011-05-04 2011-04-29 133.903 1,356 +72 0.01% 181,573
2011-04-27 2011-04-21 146.327 1,284 -145 0.01% 187,884
2011-04-26 2011-04-20 147.708 1,429 +109 0.01% 211,074
2011-04-20 2011-04-18 143.566 1,320 -906 0.01% 189,507
2011-04-19 2011-04-15 138.044 2,226 +906 0.01% 307,287
2011-04-18 2011-04-14 136.664 1,320 -652 0.01% 180,396
2011-04-15 2011-04-13 136.664 1,972 +290 0.01% 269,501
2011-04-13 2011-04-11 140.805 1,682 -725 0.01% 236,835
2011-04-12 2011-04-08 138.044 2,407 +435 0.01% 332,273
2011-04-11 2011-04-07 131.142 1,972 -319 0.01% 258,612
2011-03-29 2011-03-25 131.142 2,291 -290 0.01% 300,447
2011-03-28 2011-03-24 129.762 2,581 -289 0.01% 334,915
2011-03-25 2011-03-23 132.523 2,870 -145 0.01% 380,340
2011-03-15 2011-03-11 131.142 3,015 -218 0.01% 395,394
2011-03-09 2011-03-07 131.142 3,233 -869 0.01% 423,983
2011-03-08 2011-03-04 132.523 4,102 +507 0.02% 543,608
2011-03-07 2011-03-03 128.381 3,595 +145 0.01% 461,531
2011-03-04 2011-03-02 131.142 3,450 +942 0.01% 452,441
2011-02-28 2011-02-24 136.664 2,508 -145 0.01% 342,753
2011-02-23 2011-02-21 142.186 2,653 -76 0.01% 377,219
2011-02-22 2011-02-18 149.088 2,729 -73 0.01% 406,861
2011-02-18 2011-02-16 144.947 2,802 +435 0.01% 406,141
2011-02-10 2011-02-08 164.273 2,367 +290 0.01% 388,834
2011-02-09 2011-02-07 164.273 2,077 -290 0.01% 341,195
2011-01-31 2011-01-27 162.892 2,367 +290 0.01% 385,566
2011-01-13 2011-01-11 175.316 2,077 -145 0.01% 364,132
2011-01-12 2011-01-10 176.697 2,222 +145 0.01% 392,620
2011-01-11 2011-01-07 179.458 2,077 -60 0.01% 372,734
2011-01-06 2011-01-04 179.458 2,137 -1,159 0.01% 383,501
2011-01-05 2011-01-03 176.697 3,296 +362 0.01% 582,393
2011-01-03 2010-12-29 160.132 2,934 +1,159 0.01% 469,826
2010-12-28 2010-12-22 165.653 1,775 +73 0.01% 294,035
2010-12-22 2010-12-20 159.080 1,702 -290 0.01% 270,754
2010-12-21 2010-12-17 161.688 1,992 -117 0.01% 322,082
2010-12-20 2010-12-16 165.599 2,109 +307 0.01% 349,249
2010-12-16 2010-12-14 166.903 1,802 -1,074 0.01% 300,760
2010-12-15 2010-12-13 174.727 2,876 +1,304 0.01% 502,515
2010-12-08 2010-12-06 162.992 1,572 +153 0.01% 256,223
2010-12-06 2010-12-02 160.384 1,419 -230 0.01% 227,584
2010-12-03 2010-12-01 161.688 1,649 +307 0.01% 266,623
2010-12-02 2010-11-30 156.472 1,342 +77 0.01% 209,985
2010-11-30 2010-11-26 153.864 1,265 +76 0.01% 194,638
2010-11-19 2010-11-17 173.423 1,189 +115 0.01% 206,200
2010-11-16 2010-11-12 179.943 1,074 +77 0.00% 193,258
2010-11-15 2010-11-11 185.158 997 -77 0.00% 184,603
2010-11-12 2010-11-10 185.158 1,074 -383 0.00% 198,860
2010-11-11 2010-11-09 187.766 1,457 +537 0.01% 273,575
2010-11-08 2010-11-04 182.551 920 -154 0.00% 167,947
2010-11-05 2010-11-03 182.551 1,074 +154 0.00% 196,059
2010-11-04 2010-11-02 185.158 920 -230 0.00% 170,346
2010-11-03 2010-11-01 187.766 1,150 +76 0.01% 215,931
2010-11-01 2010-10-28 186.462 1,074 +230 0.00% 200,261
2010-10-29 2010-10-27 195.590 844 -536 0.00% 165,078
2010-10-28 2010-10-26 199.502 1,380 -384 0.01% 275,312
2010-10-27 2010-10-25 200.806 1,764 +77 0.01% 354,221
2010-10-26 2010-10-22 200.806 1,687 -460 0.01% 338,759
2010-10-25 2010-10-21 196.894 2,147 +613 0.01% 422,731
2010-10-22 2010-10-20 202.110 1,534 -843 0.01% 310,036
2010-10-21 2010-10-19 196.894 2,377 +306 0.01% 468,017
2010-10-20 2010-10-18 165.599 2,071 +77 0.01% 342,956
2010-10-18 2010-10-14 176.031 1,994 +537 0.01% 351,006
2010-10-15 2010-10-13 174.727 1,457 +1,380 0.01% 254,577
2010-10-12 2010-10-08 190.374 77 -1,303 0.00% 14,659
2010-10-11 2010-10-07 187.766 1,380 +989 0.01% 259,117
2010-10-08 2010-10-06 191.678 391 +77 0.00% 74,946
2010-10-06 2010-10-04 200.806 314 -154 0.00% 63,053
2010-10-04 2010-09-29 173.423 468 +154 0.00% 81,162
2010-09-30 2010-09-28 162.992 314 -614 0.00% 51,179
2010-09-29 2010-09-27 169.511 928 +460 0.00% 157,306
2010-09-24 2010-09-21 142.129 468 +154 0.00% 66,516
2010-09-17 2010-09-15 148.648 314 -384 0.00% 46,676
2010-09-15 2010-09-13 144.737 698 +384 0.00% 101,026
2010-09-09 2010-09-07 140.825 314 -154 0.00% 44,219
2010-09-07 2010-09-03 126.481 468 -3,834 0.00% 59,193
2010-08-26 2010-08-24 116.050 4,302 -384 0.02% 499,247
2010-08-24 2010-08-20 109.530 4,686 +384 0.02% 513,259
2010-08-13 2010-08-11 101.707 4,302 +153 0.02% 437,542
2010-08-10 2010-08-06 110.834 4,149 -307 0.02% 459,851
2010-08-05 2010-08-03 104.315 4,456 -383 0.02% 464,826
2010-08-04 2010-08-02 105.619 4,839 +690 0.02% 511,088
2010-06-18 2010-06-15 95.187 4,149 +153 0.02% 394,931
2010-06-15 2010-06-11 88.667 3,996 -1,533 0.02% 354,315
2010-06-07 2010-06-03 87.363 5,529 +1,533 0.03% 483,033
2010-04-29 2010-04-27 101.707 3,996 -76 0.02% 406,420
2010-04-09 2010-04-07 113.442 4,072 +76 0.02% 461,936
2010-01-14 2010-01-12 113.442 3,996 +3,835 0.02% 453,315
2010-01-04 2009-12-29 100.403 161 +8 0.00% 16,165
2009-12-16 2009-12-14 99.347 153 -8 0.00% 15,200
2009-12-04 2009-12-02 103.073 161 -242 0.00% 16,595
2009-12-03 2009-12-01 99.347 403 +403 0.00% 40,037
2009-11-24 2009-11-20 93.138 0 -4,026
2009-09-22 2009-09-18 76.994 4,026 -3,221 0.02% 309,978
2009-09-21 2009-09-17 72.027 7,247 +2,697 0.03% 521,978
2009-09-17 2009-09-15 64.576 4,550 +3,745 0.02% 293,819
2009-09-09 2009-09-07 56.504 805 -2,416 0.00% 45,486
2009-09-07 2009-09-03 56.504 3,221 +2,416 0.02% 181,999
2009-08-31 2009-08-27 54.641 805 +402 0.00% 43,986
2009-08-03 2009-07-30 53.399 403 -402 0.00% 21,520
2009-07-22 2009-07-20 53.399 805 +402 0.00% 42,986
2009-07-16 2009-07-14 55.262 403 -35,028 0.00% 22,271
2009-07-15 2009-07-13 57.125 35,431 +35,431 0.17% 2,023,984
2009-04-21 2009-04-17 35.415 0 -15,135
2009-04-17 2009-04-15 48.629 15,135 +3,784 0.09% 736,003
2009-04-16 2009-04-14 45.986 11,351 -2,129 0.07% 521,991
2009-04-15 2009-04-09 43.872 13,480 +5,913 0.08% 591,395
2009-04-14 2009-04-08 43.343 7,567 -2,365 0.05% 327,980
2009-04-08 2009-04-06 42.286 9,932 +9,932 0.06% 419,987
2009-03-26 2009-03-24 39.643 0 -1,892
2009-03-25 2009-03-23 40.172 1,892 +1,892 0.01% 76,005
2009-01-06 2009-01-02 69.772 0 -473
2009-01-05 2008-12-31 63.429 473 -473 0.00% 30,002
2009-01-02 2008-12-29 65.544 946 +946 0.01% 62,004
2008-12-23 2008-12-19 60.258 0 -5,676
2008-12-22 2008-12-18 57.086 5,676 +3,784 0.04% 324,023
2008-12-19 2008-12-17 52.858 1,892 +1,892 0.01% 100,007
2008-12-17 2008-12-15 51.801 0 -1,892
2008-12-16 2008-12-12 52.329 1,892 +1,892 0.01% 99,007
2008-12-15 2008-12-11 57.086 0 -4,730
2008-12-12 2008-12-10 50.744 4,730 +2,744 0.03% 240,017
2008-12-11 2008-12-09 49.686 1,986 +1,986 0.01% 98,677
2008-12-10 2008-12-08 51.801 0 -3,878
2008-12-09 2008-12-05 51.272 3,878 +3,878 0.02% 198,833
2007-11-07 2007-11-05 174.431 0 -95
2007-11-02 2007-10-31 189.231 95 -378 0.00% 17,977
2007-09-03 2007-08-30 153.288 473 -568 0.00% 72,505
2007-08-30 2007-08-28 154.345 1,041 +568 0.01% 160,673
2007-07-19 2007-07-17 188.174 473 +473 0.00% 89,006
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top