History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 779 | +0 | 0.00% | 413 |
| 2025-10-13 | 2025-10-09 | 0.570 | 779 | +0 | 0.00% | 444 |
| 2025-10-10 | 2025-10-08 | 0.580 | 779 | +0 | 0.00% | 452 |
| 2025-10-09 | 2025-10-06 | 0.560 | 779 | +0 | 0.00% | 436 |
| 2025-10-08 | 2025-10-03 | 0.590 | 779 | +0 | 0.00% | 460 |
| 2025-10-06 | 2025-10-02 | 0.590 | 779 | +0 | 0.00% | 460 |
| 2025-10-03 | 2025-09-30 | 0.590 | 779 | +0 | 0.00% | 460 |
| 2025-10-02 | 2025-09-29 | 0.640 | 779 | +0 | 0.00% | 499 |
| 2025-09-30 | 2025-09-26 | 0.620 | 779 | +0 | 0.00% | 483 |
| 2025-09-29 | 2025-09-25 | 0.610 | 779 | +0 | 0.00% | 475 |
| 2025-09-26 | 2025-09-24 | 0.520 | 779 | +0 | 0.00% | 405 |
| 2025-09-25 | 2025-09-23 | 0.540 | 779 | +0 | 0.00% | 421 |
| 2025-09-24 | 2025-09-22 | 0.610 | 779 | +0 | 0.00% | 475 |
| 2025-09-23 | 2025-09-19 | 0.510 | 779 | +0 | 0.00% | 397 |
| 2025-09-22 | 2025-09-18 | 0.440 | 779 | +0 | 0.00% | 343 |
| 2025-09-19 | 2025-09-17 | 0.440 | 779 | +0 | 0.00% | 343 |
| 2025-09-18 | 2025-09-16 | 0.430 | 779 | +0 | 0.00% | 335 |
| 2025-09-17 | 2025-09-15 | 0.445 | 779 | +0 | 0.00% | 347 |
| 2025-09-16 | 2025-09-12 | 0.420 | 779 | +0 | 0.00% | 327 |
| 2025-09-15 | 2025-09-11 | 0.405 | 779 | +0 | 0.00% | 315 |
| 2025-09-12 | 2025-09-10 | 0.410 | 779 | +0 | 0.00% | 319 |
| 2025-09-11 | 2025-09-09 | 0.405 | 779 | +0 | 0.00% | 315 |
| 2025-09-10 | 2025-09-08 | 0.390 | 779 | +0 | 0.00% | 304 |
| 2025-09-09 | 2025-09-05 | 0.370 | 779 | +0 | 0.00% | 288 |
| 2025-09-08 | 2025-09-04 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2025-09-05 | 2025-09-03 | 0.315 | 779 | +0 | 0.00% | 245 |
| 2025-09-04 | 2025-09-02 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2025-09-03 | 2025-09-01 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2025-09-02 | 2025-08-29 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2025-09-01 | 2025-08-28 | 0.390 | 779 | +0 | 0.00% | 304 |
| 2025-08-29 | 2025-08-27 | 0.385 | 779 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.390 | 779 | +0 | 0.00% | 304 |
| 2025-08-27 | 2025-08-25 | 0.420 | 779 | +0 | 0.00% | 327 |
| 2025-08-26 | 2025-08-22 | 0.365 | 779 | +0 | 0.00% | 284 |
| 2025-08-25 | 2025-08-21 | 0.390 | 779 | +0 | 0.00% | 304 |
| 2025-08-22 | 2025-08-20 | 0.395 | 779 | +0 | 0.00% | 308 |
| 2025-08-21 | 2025-08-19 | 0.375 | 779 | +0 | 0.00% | 292 |
| 2025-08-20 | 2025-08-18 | 0.385 | 779 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 0.395 | 779 | +0 | 0.00% | 308 |
| 2025-08-18 | 2025-08-14 | 0.375 | 779 | +0 | 0.00% | 292 |
| 2025-08-15 | 2025-08-13 | 0.395 | 779 | +0 | 0.00% | 308 |
| 2025-08-14 | 2025-08-12 | 0.385 | 779 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.430 | 779 | +0 | 0.00% | 335 |
| 2025-08-12 | 2025-08-08 | 0.370 | 779 | +0 | 0.00% | 288 |
| 2025-08-11 | 2025-08-07 | 0.370 | 779 | +0 | 0.00% | 288 |
| 2025-08-08 | 2025-08-06 | 0.395 | 779 | +0 | 0.00% | 308 |
| 2025-08-07 | 2025-08-05 | 0.395 | 779 | +0 | 0.00% | 308 |
| 2025-08-06 | 2025-08-04 | 0.415 | 779 | +0 | 0.00% | 323 |
| 2025-08-05 | 2025-08-01 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2025-08-04 | 2025-07-31 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2025-08-01 | 2025-07-30 | 0.305 | 779 | +0 | 0.00% | 238 |
| 2025-07-31 | 2025-07-29 | 0.285 | 779 | +0 | 0.00% | 222 |
| 2025-07-30 | 2025-07-28 | 0.295 | 779 | +0 | 0.00% | 230 |
| 2025-07-29 | 2025-07-25 | 0.310 | 779 | +0 | 0.00% | 241 |
| 2025-07-28 | 2025-07-24 | 0.290 | 779 | +0 | 0.00% | 226 |
| 2025-07-25 | 2025-07-23 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2025-07-24 | 2025-07-22 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2025-07-23 | 2025-07-21 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2025-07-22 | 2025-07-18 | 0.315 | 779 | +0 | 0.00% | 245 |
| 2025-07-21 | 2025-07-17 | 0.238 | 779 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.198 | 779 | +0 | 0.00% | 154 |
| 2025-07-17 | 2025-07-15 | 0.200 | 779 | +0 | 0.00% | 156 |
| 2025-07-16 | 2025-07-14 | 0.195 | 779 | +0 | 0.00% | 152 |
| 2025-07-15 | 2025-07-11 | 0.202 | 779 | +0 | 0.00% | 157 |
| 2025-07-14 | 2025-07-10 | 0.186 | 779 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.183 | 779 | +0 | 0.00% | 143 |
| 2025-07-10 | 2025-07-08 | 0.182 | 779 | +0 | 0.00% | 142 |
| 2025-07-09 | 2025-07-07 | 0.195 | 779 | +0 | 0.00% | 152 |
| 2025-07-08 | 2025-07-04 | 0.180 | 779 | +0 | 0.00% | 140 |
| 2025-07-07 | 2025-07-03 | 0.172 | 779 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.170 | 779 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.180 | 779 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 0.179 | 779 | +0 | 0.00% | 139 |
| 2025-06-30 | 2025-06-26 | 0.179 | 779 | +0 | 0.00% | 139 |
| 2025-06-27 | 2025-06-25 | 0.179 | 779 | +0 | 0.00% | 139 |
| 2025-06-26 | 2025-06-24 | 0.179 | 779 | +0 | 0.00% | 139 |
| 2025-06-25 | 2025-06-23 | 0.197 | 779 | +0 | 0.00% | 153 |
| 2025-06-24 | 2025-06-20 | 0.197 | 779 | +0 | 0.00% | 153 |
| 2025-06-23 | 2025-06-19 | 0.197 | 779 | +0 | 0.00% | 153 |
| 2025-06-20 | 2025-06-18 | 0.198 | 779 | +0 | 0.00% | 154 |
| 2025-06-19 | 2025-06-17 | 0.198 | 779 | +0 | 0.00% | 154 |
| 2025-06-18 | 2025-06-16 | 0.206 | 779 | +0 | 0.00% | 160 |
| 2025-06-17 | 2025-06-13 | 0.227 | 779 | +0 | 0.00% | 177 |
| 2025-06-16 | 2025-06-12 | 0.211 | 779 | +0 | 0.00% | 164 |
| 2025-06-13 | 2025-06-11 | 0.200 | 779 | +0 | 0.00% | 156 |
| 2025-06-12 | 2025-06-10 | 0.186 | 779 | +0 | 0.00% | 145 |
| 2025-06-11 | 2025-06-09 | 0.215 | 779 | +0 | 0.00% | 167 |
| 2025-06-10 | 2025-06-06 | 0.178 | 779 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.170 | 779 | +0 | 0.00% | 132 |
| 2025-06-06 | 2025-06-04 | 0.170 | 779 | +0 | 0.00% | 132 |
| 2025-06-05 | 2025-06-03 | 0.173 | 779 | +0 | 0.00% | 135 |
| 2025-06-04 | 2025-06-02 | 0.163 | 779 | +0 | 0.00% | 127 |
| 2025-06-03 | 2025-05-30 | 0.178 | 779 | +0 | 0.00% | 139 |
| 2025-06-02 | 2025-05-29 | 0.178 | 779 | +0 | 0.00% | 139 |
| 2025-05-30 | 2025-05-28 | 0.175 | 779 | +0 | 0.00% | 136 |
| 2025-05-29 | 2025-05-27 | 0.169 | 779 | +0 | 0.00% | 132 |
| 2025-05-28 | 2025-05-26 | 0.169 | 779 | +0 | 0.00% | 132 |
| 2025-05-27 | 2025-05-23 | 0.167 | 779 | +0 | 0.00% | 130 |
| 2025-05-26 | 2025-05-22 | 0.167 | 779 | +0 | 0.00% | 130 |
| 2025-05-23 | 2025-05-21 | 0.165 | 779 | +0 | 0.00% | 129 |
| 2025-05-22 | 2025-05-20 | 0.160 | 779 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.168 | 779 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.170 | 779 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.162 | 779 | +0 | 0.00% | 126 |
| 2025-05-16 | 2025-05-14 | 0.153 | 779 | +0 | 0.00% | 119 |
| 2025-05-15 | 2025-05-13 | 0.146 | 779 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 0.146 | 779 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.146 | 779 | +0 | 0.00% | 114 |
| 2025-05-12 | 2025-05-08 | 0.140 | 779 | +0 | 0.00% | 109 |
| 2025-05-09 | 2025-05-07 | 0.140 | 779 | +0 | 0.00% | 109 |
| 2025-05-08 | 2025-05-06 | 0.140 | 779 | +0 | 0.00% | 109 |
| 2025-05-07 | 2025-05-02 | 0.150 | 779 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.154 | 779 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.154 | 779 | +0 | 0.00% | 120 |
| 2025-04-30 | 2025-04-28 | 0.154 | 779 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.163 | 779 | +0 | 0.00% | 127 |
| 2025-04-28 | 2025-04-24 | 0.158 | 779 | +0 | 0.00% | 123 |
| 2025-04-25 | 2025-04-23 | 0.151 | 779 | +0 | 0.00% | 118 |
| 2025-04-24 | 2025-04-22 | 0.145 | 779 | +0 | 0.00% | 113 |
| 2025-04-23 | 2025-04-17 | 0.135 | 779 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.138 | 779 | +0 | 0.00% | 108 |
| 2025-04-17 | 2025-04-15 | 0.140 | 779 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 0.131 | 779 | +0 | 0.00% | 102 |
| 2025-04-15 | 2025-04-11 | 0.133 | 779 | +0 | 0.00% | 104 |
| 2025-04-14 | 2025-04-10 | 0.133 | 779 | +0 | 0.00% | 104 |
| 2025-04-11 | 2025-04-09 | 0.135 | 779 | +0 | 0.00% | 105 |
| 2025-04-10 | 2025-04-08 | 0.144 | 779 | +0 | 0.00% | 112 |
| 2025-04-09 | 2025-04-07 | 0.144 | 779 | +0 | 0.00% | 112 |
| 2025-04-08 | 2025-04-03 | 0.153 | 779 | +0 | 0.00% | 119 |
| 2025-04-07 | 2025-04-02 | 0.155 | 779 | +0 | 0.00% | 121 |
| 2025-04-03 | 2025-04-01 | 0.149 | 779 | +0 | 0.00% | 116 |
| 2025-04-02 | 2025-03-31 | 0.149 | 779 | +0 | 0.00% | 116 |
| 2025-04-01 | 2025-03-28 | 0.163 | 779 | +0 | 0.00% | 127 |
| 2025-03-31 | 2025-03-27 | 0.148 | 779 | +0 | 0.00% | 115 |
| 2025-03-28 | 2025-03-26 | 0.145 | 779 | +0 | 0.00% | 113 |
| 2025-03-27 | 2025-03-25 | 0.140 | 779 | +0 | 0.00% | 109 |
| 2025-03-26 | 2025-03-24 | 0.153 | 779 | +0 | 0.00% | 119 |
| 2025-03-25 | 2025-03-21 | 0.147 | 779 | +0 | 0.00% | 115 |
| 2025-03-24 | 2025-03-20 | 0.139 | 779 | +0 | 0.00% | 108 |
| 2025-03-21 | 2025-03-19 | 0.146 | 779 | +0 | 0.00% | 114 |
| 2025-03-20 | 2025-03-18 | 0.139 | 779 | +0 | 0.00% | 108 |
| 2025-03-19 | 2025-03-17 | 0.147 | 779 | +0 | 0.00% | 115 |
| 2025-03-18 | 2025-03-14 | 0.147 | 779 | +0 | 0.00% | 115 |
| 2025-03-17 | 2025-03-13 | 0.147 | 779 | +0 | 0.00% | 115 |
| 2025-03-14 | 2025-03-12 | 0.148 | 779 | +0 | 0.00% | 115 |
| 2025-03-13 | 2025-03-11 | 0.148 | 779 | +0 | 0.00% | 115 |
| 2025-03-12 | 2025-03-10 | 0.149 | 779 | +0 | 0.00% | 116 |
| 2025-03-11 | 2025-03-07 | 0.149 | 779 | +0 | 0.00% | 116 |
| 2025-03-10 | 2025-03-06 | 0.160 | 779 | +0 | 0.00% | 125 |
| 2025-03-07 | 2025-03-05 | 0.141 | 779 | +0 | 0.00% | 110 |
| 2025-03-06 | 2025-03-04 | 0.154 | 779 | +0 | 0.00% | 120 |
| 2025-03-05 | 2025-03-03 | 0.155 | 779 | +0 | 0.00% | 121 |
| 2025-03-04 | 2025-02-28 | 0.163 | 779 | +0 | 0.00% | 127 |
| 2025-03-03 | 2025-02-27 | 0.155 | 779 | +0 | 0.00% | 121 |
| 2025-02-28 | 2025-02-26 | 0.170 | 779 | +0 | 0.00% | 132 |
| 2025-02-27 | 2025-02-25 | 0.170 | 779 | +0 | 0.00% | 132 |
| 2025-02-26 | 2025-02-24 | 0.168 | 779 | +0 | 0.00% | 131 |
| 2025-02-25 | 2025-02-21 | 0.146 | 779 | +0 | 0.00% | 114 |
| 2025-02-24 | 2025-02-20 | 0.155 | 779 | +0 | 0.00% | 121 |
| 2025-02-21 | 2025-02-19 | 0.155 | 779 | +0 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 0.157 | 779 | +0 | 0.00% | 122 |
| 2025-02-19 | 2025-02-17 | 0.157 | 779 | +0 | 0.00% | 122 |
| 2025-02-18 | 2025-02-14 | 0.160 | 779 | +0 | 0.00% | 125 |
| 2025-02-17 | 2025-02-13 | 0.160 | 779 | +0 | 0.00% | 125 |
| 2025-02-14 | 2025-02-12 | 0.170 | 779 | +0 | 0.00% | 132 |
| 2025-02-13 | 2025-02-11 | 0.163 | 779 | +0 | 0.00% | 127 |
| 2025-02-12 | 2025-02-10 | 0.170 | 779 | +0 | 0.00% | 132 |
| 2025-02-11 | 2025-02-07 | 0.178 | 779 | +0 | 0.00% | 139 |
| 2025-02-10 | 2025-02-06 | 0.172 | 779 | +0 | 0.00% | 134 |
| 2025-02-07 | 2025-02-05 | 0.159 | 779 | +0 | 0.00% | 124 |
| 2025-02-06 | 2025-02-04 | 0.170 | 779 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.158 | 779 | +0 | 0.00% | 123 |
| 2025-02-04 | 2025-01-28 | 0.158 | 779 | +0 | 0.00% | 123 |
| 2025-02-03 | 2025-01-24 | 0.155 | 779 | +0 | 0.00% | 121 |
| 2025-01-27 | 2025-01-23 | 0.144 | 779 | +0 | 0.00% | 112 |
| 2025-01-24 | 2025-01-22 | 0.145 | 779 | +0 | 0.00% | 113 |
| 2025-01-23 | 2025-01-21 | 0.155 | 779 | +0 | 0.00% | 121 |
| 2025-01-22 | 2025-01-20 | 0.150 | 779 | +0 | 0.00% | 117 |
| 2025-01-21 | 2025-01-17 | 0.160 | 779 | +0 | 0.00% | 125 |
| 2025-01-20 | 2025-01-16 | 0.159 | 779 | +0 | 0.00% | 124 |
| 2025-01-17 | 2025-01-15 | 0.150 | 779 | +0 | 0.00% | 117 |
| 2025-01-16 | 2025-01-14 | 0.150 | 779 | +0 | 0.00% | 117 |
| 2025-01-15 | 2025-01-13 | 0.151 | 779 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.155 | 779 | +0 | 0.00% | 121 |
| 2025-01-13 | 2025-01-09 | 0.167 | 779 | +0 | 0.00% | 130 |
| 2025-01-10 | 2025-01-08 | 0.167 | 779 | +0 | 0.00% | 130 |
| 2025-01-09 | 2025-01-07 | 0.168 | 779 | +0 | 0.00% | 131 |
| 2025-01-08 | 2025-01-06 | 0.160 | 779 | +0 | 0.00% | 125 |
| 2025-01-07 | 2025-01-03 | 0.160 | 779 | +0 | 0.00% | 125 |
| 2025-01-06 | 2025-01-02 | 0.182 | 779 | +0 | 0.00% | 142 |
| 2025-01-03 | 2024-12-31 | 0.160 | 779 | +0 | 0.00% | 125 |
| 2025-01-02 | 2024-12-27 | 0.155 | 779 | +0 | 0.00% | 121 |
| 2024-12-30 | 2024-12-24 | 0.174 | 779 | +0 | 0.00% | 136 |
| 2024-12-27 | 2024-12-20 | 0.185 | 779 | +0 | 0.00% | 144 |
| 2024-12-23 | 2024-12-19 | 0.191 | 779 | +0 | 0.00% | 149 |
| 2024-12-20 | 2024-12-18 | 0.205 | 779 | +0 | 0.00% | 160 |
| 2024-12-19 | 2024-12-17 | 0.205 | 779 | +0 | 0.00% | 160 |
| 2024-12-18 | 2024-12-16 | 0.204 | 779 | +0 | 0.00% | 159 |
| 2024-12-17 | 2024-12-13 | 0.218 | 779 | +0 | 0.00% | 170 |
| 2024-12-16 | 2024-12-12 | 0.215 | 779 | +0 | 0.00% | 167 |
| 2024-12-13 | 2024-12-11 | 0.215 | 779 | +0 | 0.00% | 167 |
| 2024-12-12 | 2024-12-10 | 0.214 | 779 | +0 | 0.00% | 167 |
| 2024-12-11 | 2024-12-09 | 0.221 | 779 | +0 | 0.00% | 172 |
| 2024-12-10 | 2024-12-06 | 0.228 | 779 | +0 | 0.00% | 178 |
| 2024-12-09 | 2024-12-05 | 0.236 | 779 | +0 | 0.00% | 184 |
| 2024-12-06 | 2024-12-04 | 0.236 | 779 | +0 | 0.00% | 184 |
| 2024-12-05 | 2024-12-03 | 0.238 | 779 | +0 | 0.00% | 185 |
| 2024-12-04 | 2024-12-02 | 0.238 | 779 | +0 | 0.00% | 185 |
| 2024-12-03 | 2024-11-29 | 0.240 | 779 | +0 | 0.00% | 187 |
| 2024-12-02 | 2024-11-28 | 0.300 | 779 | +0 | 0.00% | 234 |
| 2024-11-29 | 2024-11-27 | 0.248 | 779 | +0 | 0.00% | 193 |
| 2024-11-28 | 2024-11-26 | 0.275 | 779 | +0 | 0.00% | 214 |
| 2024-11-27 | 2024-11-25 | 0.270 | 779 | +0 | 0.00% | 210 |
| 2024-11-26 | 2024-11-22 | 0.275 | 779 | +0 | 0.00% | 214 |
| 2024-11-25 | 2024-11-21 | 0.255 | 779 | +0 | 0.00% | 199 |
| 2024-11-22 | 2024-11-20 | 0.250 | 779 | +0 | 0.00% | 195 |
| 2024-11-21 | 2024-11-19 | 0.300 | 779 | +0 | 0.00% | 234 |
| 2024-11-20 | 2024-11-18 | 0.395 | 779 | +0 | 0.00% | 308 |
| 2024-11-19 | 2024-11-15 | 0.380 | 779 | +0 | 0.00% | 296 |
| 2024-11-18 | 2024-11-14 | 0.530 | 779 | +0 | 0.00% | 413 |
| 2024-11-15 | 2024-11-13 | 0.460 | 779 | +0 | 0.00% | 358 |
| 2024-11-14 | 2024-11-12 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2024-11-13 | 2024-11-11 | 0.385 | 779 | +0 | 0.00% | 300 |
| 2024-11-12 | 2024-11-08 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-11-11 | 2024-11-07 | 0.325 | 779 | +0 | 0.00% | 253 |
| 2024-11-08 | 2024-11-06 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2024-11-07 | 2024-11-05 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2024-11-06 | 2024-11-04 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2024-11-05 | 2024-11-01 | 0.315 | 779 | +0 | 0.00% | 245 |
| 2024-11-04 | 2024-10-31 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-11-01 | 2024-10-30 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-10-31 | 2024-10-29 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-10-30 | 2024-10-28 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-10-29 | 2024-10-25 | 0.355 | 779 | +0 | 0.00% | 277 |
| 2024-10-28 | 2024-10-24 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-10-25 | 2024-10-23 | 0.315 | 779 | +0 | 0.00% | 245 |
| 2024-10-24 | 2024-10-22 | 0.310 | 779 | +0 | 0.00% | 241 |
| 2024-10-23 | 2024-10-21 | 0.310 | 779 | +0 | 0.00% | 241 |
| 2024-10-22 | 2024-10-18 | 0.300 | 779 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.325 | 779 | +0 | 0.00% | 253 |
| 2024-10-18 | 2024-10-16 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2024-10-17 | 2024-10-15 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2024-10-16 | 2024-10-14 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-10-15 | 2024-10-10 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2024-10-14 | 2024-10-09 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2024-10-10 | 2024-10-08 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-10-09 | 2024-10-07 | 0.370 | 779 | +0 | 0.00% | 288 |
| 2024-10-08 | 2024-10-04 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2024-10-07 | 2024-10-03 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-10-04 | 2024-10-02 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2024-10-03 | 2024-09-30 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-10-02 | 2024-09-27 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-09-30 | 2024-09-26 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2024-09-27 | 2024-09-25 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2024-09-26 | 2024-09-24 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2024-09-25 | 2024-09-23 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2024-09-24 | 2024-09-20 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-09-23 | 2024-09-19 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-09-20 | 2024-09-17 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-09-19 | 2024-09-16 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-09-17 | 2024-09-13 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2024-09-16 | 2024-09-12 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-09-13 | 2024-09-11 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2024-09-12 | 2024-09-10 | 0.370 | 779 | +0 | 0.00% | 288 |
| 2024-09-11 | 2024-09-09 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-09-10 | 2024-09-05 | 0.290 | 779 | +0 | 0.00% | 226 |
| 2024-09-09 | 2024-09-04 | 0.290 | 779 | +0 | 0.00% | 226 |
| 2024-09-05 | 2024-09-03 | 0.300 | 779 | +0 | 0.00% | 234 |
| 2024-09-04 | 2024-09-02 | 0.310 | 779 | +0 | 0.00% | 241 |
| 2024-09-03 | 2024-08-30 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2024-08-28 | 2024-08-26 | 0.365 | 779 | +0 | 0.00% | 284 |
| 2024-08-27 | 2024-08-23 | 0.375 | 779 | +0 | 0.00% | 292 |
| 2024-08-26 | 2024-08-22 | 0.370 | 779 | +0 | 0.00% | 288 |
| 2024-08-23 | 2024-08-21 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2024-08-22 | 2024-08-20 | 0.370 | 779 | +0 | 0.00% | 288 |
| 2024-08-21 | 2024-08-19 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2024-08-20 | 2024-08-16 | 0.365 | 779 | +0 | 0.00% | 284 |
| 2024-08-19 | 2024-08-15 | 0.365 | 779 | +0 | 0.00% | 284 |
| 2024-08-16 | 2024-08-14 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-08-15 | 2024-08-13 | 0.315 | 779 | +0 | 0.00% | 245 |
| 2024-08-14 | 2024-08-12 | 0.310 | 779 | +0 | 0.00% | 241 |
| 2024-08-13 | 2024-08-09 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-08-12 | 2024-08-08 | 0.290 | 779 | +0 | 0.00% | 226 |
| 2024-08-09 | 2024-08-07 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-08-08 | 2024-08-06 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-08-07 | 2024-08-05 | 0.295 | 779 | +0 | 0.00% | 230 |
| 2024-08-06 | 2024-08-02 | 0.285 | 779 | +0 | 0.00% | 222 |
| 2024-08-05 | 2024-08-01 | 0.285 | 779 | +0 | 0.00% | 222 |
| 2024-08-02 | 2024-07-31 | 0.265 | 779 | +0 | 0.00% | 206 |
| 2024-08-01 | 2024-07-30 | 0.275 | 779 | +0 | 0.00% | 214 |
| 2024-07-31 | 2024-07-29 | 0.295 | 779 | +0 | 0.00% | 230 |
| 2024-07-30 | 2024-07-26 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2024-07-29 | 2024-07-25 | 0.290 | 779 | +0 | 0.00% | 226 |
| 2024-07-26 | 2024-07-24 | 0.315 | 779 | +0 | 0.00% | 245 |
| 2024-07-25 | 2024-07-23 | 0.315 | 779 | +0 | 0.00% | 245 |
| 2024-07-24 | 2024-07-22 | 0.270 | 779 | +0 | 0.00% | 210 |
| 2024-07-23 | 2024-07-19 | 0.241 | 779 | +0 | 0.00% | 188 |
| 2024-07-22 | 2024-07-18 | 0.241 | 779 | +0 | 0.00% | 188 |
| 2024-07-19 | 2024-07-17 | 0.255 | 779 | +0 | 0.00% | 199 |
| 2024-07-18 | 2024-07-16 | 0.255 | 779 | +0 | 0.00% | 199 |
| 2024-07-17 | 2024-07-15 | 0.255 | 779 | +0 | 0.00% | 199 |
| 2024-07-16 | 2024-07-12 | 0.255 | 779 | +0 | 0.00% | 199 |
| 2024-07-15 | 2024-07-11 | 0.255 | 779 | +0 | 0.00% | 199 |
| 2024-07-12 | 2024-07-10 | 0.255 | 779 | +0 | 0.00% | 199 |
| 2024-07-11 | 2024-07-09 | 0.260 | 779 | +0 | 0.00% | 203 |
| 2024-07-10 | 2024-07-08 | 0.260 | 779 | +0 | 0.00% | 203 |
| 2024-07-09 | 2024-07-05 | 0.275 | 779 | +0 | 0.00% | 214 |
| 2024-07-08 | 2024-07-04 | 0.280 | 779 | +0 | 0.00% | 218 |
| 2024-07-05 | 2024-07-03 | 0.280 | 779 | +0 | 0.00% | 218 |
| 2024-07-04 | 2024-07-02 | 0.280 | 779 | +0 | 0.00% | 218 |
| 2024-07-03 | 2024-06-28 | 0.280 | 779 | +0 | 0.00% | 218 |
| 2024-07-02 | 2024-06-27 | 0.280 | 779 | +0 | 0.00% | 218 |
| 2024-06-28 | 2024-06-26 | 0.280 | 779 | +0 | 0.00% | 218 |
| 2024-06-27 | 2024-06-25 | 0.325 | 779 | +0 | 0.00% | 253 |
| 2024-06-26 | 2024-06-24 | 0.310 | 779 | +0 | 0.00% | 241 |
| 2024-06-25 | 2024-06-21 | 0.325 | 779 | +0 | 0.00% | 253 |
| 2024-06-24 | 2024-06-20 | 0.310 | 779 | +0 | 0.00% | 241 |
| 2024-06-21 | 2024-06-19 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2024-06-20 | 2024-06-18 | 0.315 | 779 | +0 | 0.00% | 245 |
| 2024-06-19 | 2024-06-17 | 0.325 | 779 | +0 | 0.00% | 253 |
| 2024-06-18 | 2024-06-14 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2024-06-17 | 2024-06-13 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2024-06-14 | 2024-06-12 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2024-06-13 | 2024-06-11 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2024-06-12 | 2024-06-07 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-06-11 | 2024-06-06 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2024-06-07 | 2024-06-05 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-06-06 | 2024-06-04 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-06-05 | 2024-06-03 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-06-04 | 2024-05-31 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2024-06-03 | 2024-05-30 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-05-31 | 2024-05-29 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-05-30 | 2024-05-28 | 0.355 | 779 | +0 | 0.00% | 277 |
| 2024-05-29 | 2024-05-27 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-05-28 | 2024-05-24 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-05-27 | 2024-05-23 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2024-05-24 | 2024-05-22 | 0.370 | 779 | +0 | 0.00% | 288 |
| 2024-05-23 | 2024-05-21 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2024-05-22 | 2024-05-20 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2024-05-21 | 2024-05-17 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2024-05-20 | 2024-05-16 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2024-05-17 | 2024-05-14 | 0.365 | 779 | +0 | 0.00% | 284 |
| 2024-05-16 | 2024-05-13 | 0.355 | 779 | +0 | 0.00% | 277 |
| 2024-05-14 | 2024-05-10 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2024-05-13 | 2024-05-09 | 0.375 | 779 | +0 | 0.00% | 292 |
| 2024-05-10 | 2024-05-08 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2024-05-09 | 2024-05-07 | 0.360 | 779 | +0 | 0.00% | 280 |
| 2024-05-08 | 2024-05-06 | 0.365 | 779 | +0 | 0.00% | 284 |
| 2024-05-07 | 2024-05-03 | 0.365 | 779 | +0 | 0.00% | 284 |
| 2024-05-06 | 2024-05-02 | 0.340 | 779 | +0 | 0.00% | 265 |
| 2024-05-03 | 2024-04-30 | 0.365 | 779 | +0 | 0.00% | 284 |
| 2024-05-02 | 2024-04-29 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-04-30 | 2024-04-26 | 0.325 | 779 | +0 | 0.00% | 253 |
| 2024-04-29 | 2024-04-25 | 0.325 | 779 | +0 | 0.00% | 253 |
| 2024-04-26 | 2024-04-24 | 0.320 | 779 | +0 | 0.00% | 249 |
| 2024-04-25 | 2024-04-23 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-04-24 | 2024-04-22 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-04-23 | 2024-04-19 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-04-22 | 2024-04-18 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2024-04-19 | 2024-04-17 | 0.355 | 779 | +0 | 0.00% | 277 |
| 2024-04-18 | 2024-04-16 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-04-17 | 2024-04-15 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-04-16 | 2024-04-12 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-04-15 | 2024-04-11 | 0.345 | 779 | +0 | 0.00% | 269 |
| 2024-04-12 | 2024-04-10 | 0.330 | 779 | +0 | 0.00% | 257 |
| 2024-04-11 | 2024-04-09 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2024-04-10 | 2024-04-08 | 0.350 | 779 | +0 | 0.00% | 273 |
| 2024-04-09 | 2024-04-05 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-04-08 | 2024-04-03 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-04-05 | 2024-04-02 | 0.365 | 779 | +0 | 0.00% | 284 |
| 2024-04-03 | 2024-03-28 | 0.365 | 779 | +0 | 0.00% | 284 |
| 2024-04-02 | 2024-03-27 | 0.335 | 779 | +0 | 0.00% | 261 |
| 2024-03-28 | 2024-03-26 | 0.375 | 779 | +0 | 0.00% | 292 |
| 2024-03-27 | 2024-03-25 | 0.375 | 779 | +0 | 0.00% | 292 |
| 2024-03-26 | 2024-03-22 | 0.330 | 779 | -250,000 | 0.00% | 257 |
| 2023-12-29 | 2023-12-27 | 0.440 | 250,779 | -1 | 0.24% | 110,343 |
| 2023-11-17 | 2023-11-15 | 0.840 | 250,780 | +66,250 | 0.24% | 210,655 |
| 2023-08-11 | 2023-08-09 | 1.020 | 184,530 | +33,750 | 0.18% | 188,221 |
| 2022-06-01 | 2022-05-30 | 1.820 | 150,780 | -28,750 | 0.14% | 274,420 |
| 2022-05-25 | 2022-05-23 | 1.740 | 179,530 | +8,750 | 0.17% | 312,382 |
| 2022-04-14 | 2022-04-12 | 2.020 | 170,780 | +20,000 | 0.16% | 344,976 |
| 2022-03-28 | 2022-03-24 | 2.040 | 150,780 | +41,750 | 0.14% | 307,591 |
| 2022-03-11 | 2022-03-09 | 2.480 | 109,030 | +50,000 | 0.10% | 270,394 |
| 2022-02-10 | 2022-02-08 | 2.420 | 59,030 | +58,250 | 0.06% | 142,853 |
| 2021-12-13 | 2021-12-09 | 3.000 | 780 | -13,250 | 0.00% | 2,340 |
| 2021-12-01 | 2021-11-29 | 2.540 | 14,030 | +13,250 | 0.01% | 35,636 |
| 2021-10-21 | 2021-10-19 | 2.280 | 780 | -92,500 | 0.00% | 1,778 |
| 2021-10-08 | 2021-10-06 | 2.000 | 93,280 | -60,000 | 0.10% | 186,560 |
| 2021-10-07 | 2021-10-05 | 2.000 | 153,280 | -332,500 | 0.16% | 306,560 |
| 2021-10-06 | 2021-10-04 | 2.080 | 485,780 | -10,000 | 0.52% | 1,010,422 |
| 2021-08-31 | 2021-08-27 | 1.680 | 495,780 | -17,500 | 0.53% | 832,910 |
| 2021-07-30 | 2021-07-28 | 1.840 | 513,280 | +250 | 0.55% | 944,435 |
| 2021-07-23 | 2021-07-21 | 2.000 | 513,030 | -27,000 | 0.55% | 1,026,060 |
| 2021-07-21 | 2021-07-19 | 2.040 | 540,030 | +27,000 | 0.58% | 1,101,661 |
| 2021-07-20 | 2021-07-16 | 2.120 | 513,030 | +250,000 | 0.55% | 1,087,624 |
| 2021-07-16 | 2021-07-14 | 2.080 | 263,030 | +2,250 | 0.28% | 547,102 |
| 2021-07-15 | 2021-07-13 | 2.120 | 260,780 | +15,000 | 0.28% | 552,854 |
| 2021-07-13 | 2021-07-09 | 2.100 | 245,780 | +245,000 | 0.26% | 516,138 |
| 2018-06-20 | 2018-06-15 | 15.600 | 780 | -3,000 | 0.00% | 12,168 |
| 2018-05-21 | 2018-05-17 | 12.600 | 3,780 | -12,000 | 0.00% | 47,628 |
| 2018-05-18 | 2018-05-16 | 12.600 | 15,780 | -5,000 | 0.02% | 198,828 |
| 2018-05-17 | 2018-05-15 | 12.400 | 20,780 | -5,000 | 0.02% | 257,672 |
| 2018-05-16 | 2018-05-14 | 12.400 | 25,780 | -5,000 | 0.03% | 319,672 |
| 2018-04-19 | 2018-04-17 | 10.000 | 30,780 | -10,000 | 0.03% | 307,800 |
| 2018-04-18 | 2018-04-16 | 10.000 | 40,780 | +10,000 | 0.04% | 407,800 |
| 2017-10-09 | 2017-10-04 | 7.400 | 30,780 | +30,000 | 0.03% | 227,772 |
| 2017-08-29 | 2017-08-25 | 7.300 | 780 | -165 | 0.00% | 5,694 |
| 2017-05-25 | 2017-05-23 | 16.400 | 945 | -23,250 | 0.00% | 15,498 |
| 2017-05-24 | 2017-05-22 | 16.600 | 24,195 | +23,250 | 0.03% | 401,637 |
| 2017-04-18 | 2017-04-12 | 12.600 | 945 | -8,000 | 0.00% | 11,907 |
| 2017-04-13 | 2017-04-11 | 12.800 | 8,945 | +8,000 | 0.01% | 114,496 |
| 2017-04-07 | 2017-04-05 | 12.800 | 945 | -15,000 | 0.00% | 12,096 |
| 2017-04-06 | 2017-04-03 | 12.600 | 15,945 | +12,750 | 0.02% | 200,907 |
| 2017-04-03 | 2017-03-30 | 12.400 | 3,195 | -8,000 | 0.00% | 39,618 |
| 2017-03-31 | 2017-03-29 | 12.400 | 11,195 | +8,000 | 0.01% | 138,818 |
| 2017-03-24 | 2017-03-22 | 11.000 | 3,195 | +2,250 | 0.00% | 35,145 |
| 2017-03-20 | 2017-03-16 | 11.000 | 945 | -25,000 | 0.00% | 10,395 |
| 2017-03-17 | 2017-03-15 | 10.000 | 25,945 | +23,000 | 0.03% | 259,450 |
| 2017-03-13 | 2017-03-09 | 8.600 | 2,945 | -4,500 | 0.00% | 25,327 |
| 2017-02-22 | 2017-02-20 | 8.200 | 7,445 | +4,500 | 0.01% | 61,049 |
| 2017-02-21 | 2017-02-17 | 8.000 | 2,945 | +2,000 | 0.00% | 23,560 |
| 2017-02-10 | 2017-02-08 | 8.100 | 945 | -10,000 | 0.00% | 7,655 |
| 2017-02-09 | 2017-02-07 | 7.800 | 10,945 | -10,000 | 0.01% | 85,371 |
| 2017-02-07 | 2017-02-03 | 8.100 | 20,945 | -12,750 | 0.02% | 169,655 |
| 2016-12-28 | 2016-12-22 | 4.880 | 33,695 | +7,750 | 0.07% | 164,432 |
| 2016-12-08 | 2016-12-06 | 5.100 | 25,945 | +25,000 | 0.06% | 132,320 |
| 2016-12-06 | 2016-12-02 | 5.000 | 945 | -38 | 0.00% | 4,725 |
| 2016-09-20 | 2016-09-15 | 5.673 | 983 | -260 | 0.00% | 5,577 |
| 2016-09-12 | 2016-09-08 | 5.673 | 1,243 | -104,260 | 0.00% | 7,052 |
| 2016-08-30 | 2016-08-26 | 5.769 | 105,503 | +52,000 | 0.23% | 608,671 |
| 2016-08-10 | 2016-08-08 | 6.346 | 53,503 | +52,520 | 0.11% | 339,538 |
| 2016-07-27 | 2016-07-25 | 6.442 | 983 | -7,540 | 0.00% | 6,333 |
| 2016-07-21 | 2016-07-19 | 6.635 | 8,523 | -5,460 | 0.02% | 56,547 |
| 2016-07-20 | 2016-07-18 | 6.538 | 13,983 | -9,100 | 0.03% | 91,427 |
| 2016-07-19 | 2016-07-15 | 6.635 | 23,083 | -2,860 | 0.05% | 153,147 |
| 2016-06-21 | 2016-06-17 | 6.827 | 25,943 | -520 | 0.06% | 177,111 |
| 2016-06-20 | 2016-06-16 | 6.635 | 26,463 | +520 | 0.06% | 175,572 |
| 2016-06-08 | 2016-06-06 | 6.827 | 25,943 | -98 | 0.06% | 177,111 |
| 2016-05-19 | 2016-05-17 | 7.212 | 26,041 | +6,240 | 0.06% | 187,796 |
| 2016-05-18 | 2016-05-16 | 7.212 | 19,801 | +3,120 | 0.04% | 142,796 |
| 2016-05-17 | 2016-05-13 | 7.308 | 16,681 | +8,320 | 0.04% | 121,900 |
| 2016-05-16 | 2016-05-12 | 7.404 | 8,361 | +7,280 | 0.02% | 61,904 |
| 2014-12-16 | 2014-12-12 | 21.731 | 1,081 | +151 | 0.00% | 23,491 |
| 2014-11-11 | 2014-11-07 | 23.108 | 930 | -976 | 0.00% | 21,490 |
| 2014-11-03 | 2014-10-30 | 18.698 | 1,906 | -74 | 0.01% | 35,639 |
| 2014-02-14 | 2014-02-12 | 29.811 | 1,980 | -567 | 0.01% | 59,026 |
| 2014-01-09 | 2014-01-07 | 33.163 | 2,547 | +567 | 0.01% | 84,465 |
| 2013-11-26 | 2013-11-22 | 31.752 | 1,980 | -1,134 | 0.01% | 62,868 |
| 2013-11-25 | 2013-11-21 | 29.811 | 3,114 | -1,134 | 0.01% | 92,832 |
| 2013-11-19 | 2013-11-15 | 28.929 | 4,248 | +1,077 | 0.01% | 122,891 |
| 2013-11-18 | 2013-11-14 | 27.518 | 3,171 | +879 | 0.01% | 87,260 |
| 2013-10-21 | 2013-10-17 | 23.814 | 2,292 | -567 | 0.01% | 54,581 |
| 2013-10-17 | 2013-10-15 | 23.284 | 2,859 | +199 | 0.01% | 66,570 |
| 2013-10-11 | 2013-10-09 | 23.284 | 2,660 | +198 | 0.01% | 61,937 |
| 2013-10-10 | 2013-10-08 | 23.461 | 2,462 | +170 | 0.01% | 57,761 |
| 2013-01-02 | 2012-12-27 | 38.807 | 2,292 | -1,701 | 0.01% | 88,947 |
| 2012-11-14 | 2012-11-12 | 35.809 | 3,993 | +1,701 | 0.01% | 142,984 |
| 2012-04-13 | 2012-04-11 | 40.748 | 2,292 | -283 | 0.01% | 93,394 |
| 2012-04-10 | 2012-04-03 | 52.037 | 2,575 | +971 | 0.01% | 133,996 |
| 2012-03-20 | 2012-03-16 | 64.385 | 1,604 | +227 | 0.01% | 103,274 |
| 2012-03-08 | 2012-03-06 | 67.031 | 1,377 | -567 | 0.01% | 92,302 |
| 2012-03-07 | 2012-03-05 | 62.327 | 1,944 | +567 | 0.01% | 121,164 |
| 2012-03-06 | 2012-03-02 | 57.979 | 1,377 | -298 | 0.01% | 79,837 |
| 2012-02-02 | 2012-01-31 | 50.007 | 1,675 | +69 | 0.01% | 83,761 |
| 2011-12-19 | 2011-12-15 | 56.529 | 1,606 | +76 | 0.01% | 90,786 |
| 2011-12-08 | 2011-12-06 | 62.810 | 1,530 | -76 | 0.01% | 96,100 |
| 2011-08-10 | 2011-08-08 | 70.403 | 1,606 | +72 | 0.01% | 113,067 |
| 2011-05-09 | 2011-05-05 | 129.762 | 1,534 | -152 | 0.01% | 199,055 |
| 2011-03-01 | 2011-02-25 | 132.523 | 1,686 | -114 | 0.01% | 223,433 |
| 2011-02-22 | 2011-02-18 | 149.088 | 1,800 | +724 | 0.01% | 268,358 |
| 2011-02-15 | 2011-02-11 | 157.371 | 1,076 | +73 | 0.00% | 169,331 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,003 | +40 | 0.00% | 179,996 |
| 2011-01-05 | 2011-01-03 | 176.697 | 963 | -289 | 0.00% | 170,159 |
| 2010-12-30 | 2010-12-28 | 160.132 | 1,252 | +289 | 0.01% | 200,485 |
| 2010-12-28 | 2010-12-22 | 165.653 | 963 | +145 | 0.00% | 159,524 |
| 2010-12-21 | 2010-12-17 | 161.688 | 818 | -48 | 0.00% | 132,260 |
| 2010-12-17 | 2010-12-15 | 169.511 | 866 | -920 | 0.00% | 146,797 |
| 2010-12-16 | 2010-12-14 | 166.903 | 1,786 | +153 | 0.01% | 298,089 |
| 2010-12-15 | 2010-12-13 | 174.727 | 1,633 | -153 | 0.01% | 285,329 |
| 2010-12-13 | 2010-12-09 | 153.864 | 1,786 | -153 | 0.01% | 274,801 |
| 2010-12-10 | 2010-12-08 | 155.168 | 1,939 | +306 | 0.01% | 300,871 |
| 2010-12-08 | 2010-12-06 | 162.992 | 1,633 | +767 | 0.01% | 266,165 |
| 2010-12-07 | 2010-12-03 | 161.688 | 866 | -230 | 0.00% | 140,021 |
| 2010-11-29 | 2010-11-25 | 156.472 | 1,096 | +230 | 0.00% | 171,493 |
| 2010-11-11 | 2010-11-09 | 187.766 | 866 | -383 | 0.00% | 162,606 |
| 2010-11-10 | 2010-11-08 | 179.943 | 1,249 | +383 | 0.01% | 224,748 |
| 2010-11-04 | 2010-11-02 | 185.158 | 866 | +154 | 0.00% | 160,347 |
| 2010-10-29 | 2010-10-27 | 195.590 | 712 | -460 | 0.00% | 139,260 |
| 2010-10-28 | 2010-10-26 | 199.502 | 1,172 | +115 | 0.01% | 233,816 |
| 2010-10-25 | 2010-10-21 | 196.894 | 1,057 | +536 | 0.00% | 208,117 |
| 2010-10-15 | 2010-10-13 | 174.727 | 521 | -268 | 0.00% | 91,033 |
| 2010-10-13 | 2010-10-11 | 185.158 | 789 | -115 | 0.00% | 146,090 |
| 2010-10-11 | 2010-10-07 | 187.766 | 904 | +460 | 0.00% | 169,741 |
| 2010-10-08 | 2010-10-06 | 191.678 | 444 | -767 | 0.00% | 85,105 |
| 2010-10-05 | 2010-09-30 | 185.158 | 1,211 | +230 | 0.01% | 224,227 |
| 2010-09-29 | 2010-09-27 | 169.511 | 981 | -306 | 0.00% | 166,291 |
| 2010-09-17 | 2010-09-15 | 148.648 | 1,287 | -307 | 0.01% | 191,310 |
| 2010-09-14 | 2010-09-10 | 139.521 | 1,594 | +460 | 0.01% | 222,396 |
| 2010-09-10 | 2010-09-08 | 147.344 | 1,134 | +767 | 0.01% | 167,089 |
| 2010-09-08 | 2010-09-06 | 146.040 | 367 | -1,611 | 0.00% | 53,597 |
| 2010-09-07 | 2010-09-03 | 126.481 | 1,978 | +1,534 | 0.01% | 250,180 |
| 2010-09-06 | 2010-09-02 | 119.962 | 444 | -767 | 0.00% | 53,263 |
| 2010-08-25 | 2010-08-23 | 118.658 | 1,211 | +499 | 0.01% | 143,695 |
| 2010-08-12 | 2010-08-10 | 106.922 | 712 | +115 | 0.00% | 76,129 |
| 2010-08-10 | 2010-08-06 | 110.834 | 597 | -154 | 0.00% | 66,168 |
| 2010-08-04 | 2010-08-02 | 105.619 | 751 | +154 | 0.00% | 79,320 |
| 2010-07-19 | 2010-07-15 | 89.971 | 597 | -154 | 0.00% | 53,713 |
| 2010-06-25 | 2010-06-23 | 95.187 | 751 | -153 | 0.00% | 71,485 |
| 2010-05-25 | 2010-05-20 | 82.148 | 904 | +153 | 0.00% | 74,262 |
| 2010-04-08 | 2010-04-01 | 106.922 | 751 | -383 | 0.00% | 80,299 |
| 2010-03-26 | 2010-03-24 | 105.619 | 1,134 | +383 | 0.01% | 119,771 |
| 2010-03-17 | 2010-03-15 | 104.315 | 751 | +77 | 0.00% | 78,340 |
| 2010-03-16 | 2010-03-12 | 105.619 | 674 | -383 | 0.00% | 71,187 |
| 2010-03-15 | 2010-03-11 | 106.922 | 1,057 | +536 | 0.01% | 113,017 |
| 2010-03-12 | 2010-03-10 | 106.922 | 521 | -306 | 0.00% | 55,707 |
| 2010-02-02 | 2010-01-29 | 93.883 | 827 | +153 | 0.00% | 77,641 |
| 2010-01-26 | 2010-01-22 | 104.315 | 674 | +153 | 0.00% | 70,308 |
| 2010-01-19 | 2010-01-15 | 113.442 | 521 | +154 | 0.00% | 59,103 |
| 2010-01-12 | 2010-01-08 | 119.962 | 367 | -8 | 0.00% | 44,026 |
| 2010-01-06 | 2010-01-04 | 117.354 | 375 | +154 | 0.00% | 44,008 |
| 2010-01-04 | 2009-12-29 | 100.403 | 221 | +10 | 0.00% | 22,189 |
| 2009-12-28 | 2009-12-22 | 95.187 | 211 | -307 | 0.00% | 20,084 |
| 2009-12-22 | 2009-12-18 | 88.667 | 518 | +307 | 0.00% | 45,930 |
| 2009-12-16 | 2009-12-14 | 99.347 | 211 | -10 | 0.00% | 20,962 |
| 2009-11-11 | 2009-11-09 | 78.236 | 221 | +161 | 0.00% | 17,290 |
| 2009-10-20 | 2009-10-16 | 64.576 | 60 | -403 | 0.00% | 3,875 |
| 2009-09-30 | 2009-09-28 | 60.850 | 463 | +403 | 0.00% | 28,174 |
| 2009-09-28 | 2009-09-24 | 65.818 | 60 | -403 | 0.00% | 3,949 |
| 2009-09-24 | 2009-09-22 | 69.543 | 463 | +201 | 0.00% | 32,198 |
| 2009-09-21 | 2009-09-17 | 72.027 | 262 | -201 | 0.00% | 18,871 |
| 2009-09-18 | 2009-09-16 | 69.543 | 463 | -161 | 0.00% | 32,198 |
| 2009-08-25 | 2009-08-21 | 48.432 | 624 | -483 | 0.00% | 30,221 |
| 2009-08-24 | 2009-08-20 | 46.569 | 1,107 | +402 | 0.01% | 51,552 |
| 2009-08-19 | 2009-08-17 | 47.811 | 705 | +81 | 0.00% | 33,707 |
| 2009-07-28 | 2009-07-24 | 55.883 | 624 | +80 | 0.00% | 34,871 |
| 2009-07-16 | 2009-07-14 | 55.262 | 544 | -805 | 0.00% | 30,062 |
| 2009-07-15 | 2009-07-13 | 57.125 | 1,349 | +805 | 0.01% | 77,061 |
| 2009-06-17 | 2009-06-15 | 49.053 | 544 | -402 | 0.00% | 26,685 |
| 2009-06-16 | 2009-06-12 | 49.053 | 946 | -564 | 0.00% | 46,404 |
| 2009-06-11 | 2009-06-09 | 60.229 | 1,510 | +1,309 | 0.01% | 90,946 |
| 2009-05-22 | 2009-05-20 | 45.327 | 201 | -806 | 0.00% | 9,111 |
| 2009-05-20 | 2009-05-18 | 45.948 | 1,007 | +403 | 0.01% | 46,270 |
| 2009-05-19 | 2009-05-15 | 43.464 | 604 | +403 | 0.00% | 26,253 |
| 2009-05-12 | 2009-05-08 | 38.497 | 201 | -1,611 | 0.00% | 7,738 |
| 2009-05-05 | 2009-04-30 | 28.543 | 1,812 | -316 | 0.01% | 51,720 |
| 2009-04-24 | 2009-04-22 | 29.600 | 2,128 | -946 | 0.01% | 62,990 |
| 2009-04-23 | 2009-04-21 | 26.957 | 3,074 | +946 | 0.02% | 82,867 |
| 2009-04-22 | 2009-04-20 | 33.829 | 2,128 | +946 | 0.01% | 71,988 |
| 2009-04-21 | 2009-04-17 | 35.415 | 1,182 | +946 | 0.01% | 41,860 |
| 2009-01-06 | 2009-01-02 | 69.772 | 236 | -473 | 0.00% | 16,466 |
| 2009-01-02 | 2008-12-29 | 65.544 | 709 | +473 | 0.00% | 46,470 |
| 2008-12-10 | 2008-12-08 | 51.801 | 236 | -946 | 0.00% | 12,225 |
| 2008-12-09 | 2008-12-05 | 51.272 | 1,182 | +946 | 0.01% | 60,604 |
| 2008-11-24 | 2008-11-20 | 40.701 | 236 | +189 | 0.00% | 9,605 |
| 2008-05-27 | 2008-05-23 | 144.830 | 47 | -946 | 0.00% | 6,807 |
| 2008-05-20 | 2008-05-16 | 158.573 | 993 | +946 | 0.01% | 157,463 |
| 2008-05-19 | 2008-05-15 | 154.345 | 47 | -946 | 0.00% | 7,254 |
| 2008-05-07 | 2008-05-05 | 162.802 | 993 | +946 | 0.01% | 161,662 |
| 2008-01-25 | 2008-01-23 | 113.116 | 47 | +47 | 0.00% | 5,316 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy