History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 7,337 | +0 | 0.00% | 3,889 |
| 2025-10-13 | 2025-10-09 | 0.570 | 7,337 | +0 | 0.00% | 4,182 |
| 2025-10-10 | 2025-10-08 | 0.580 | 7,337 | +0 | 0.00% | 4,255 |
| 2025-10-09 | 2025-10-06 | 0.560 | 7,337 | +0 | 0.00% | 4,109 |
| 2025-10-08 | 2025-10-03 | 0.590 | 7,337 | +0 | 0.00% | 4,329 |
| 2025-10-06 | 2025-10-02 | 0.590 | 7,337 | +0 | 0.00% | 4,329 |
| 2025-10-03 | 2025-09-30 | 0.590 | 7,337 | +0 | 0.00% | 4,329 |
| 2025-10-02 | 2025-09-29 | 0.640 | 7,337 | +0 | 0.00% | 4,696 |
| 2025-09-30 | 2025-09-26 | 0.620 | 7,337 | +0 | 0.00% | 4,549 |
| 2025-09-29 | 2025-09-25 | 0.610 | 7,337 | +0 | 0.00% | 4,476 |
| 2025-09-26 | 2025-09-24 | 0.520 | 7,337 | +0 | 0.00% | 3,815 |
| 2025-09-25 | 2025-09-23 | 0.540 | 7,337 | +0 | 0.00% | 3,962 |
| 2025-09-24 | 2025-09-22 | 0.610 | 7,337 | +0 | 0.00% | 4,476 |
| 2025-09-23 | 2025-09-19 | 0.510 | 7,337 | +0 | 0.00% | 3,742 |
| 2025-09-22 | 2025-09-18 | 0.440 | 7,337 | +0 | 0.00% | 3,228 |
| 2025-09-19 | 2025-09-17 | 0.440 | 7,337 | +0 | 0.00% | 3,228 |
| 2025-09-18 | 2025-09-16 | 0.430 | 7,337 | +0 | 0.00% | 3,155 |
| 2025-09-17 | 2025-09-15 | 0.445 | 7,337 | +0 | 0.00% | 3,265 |
| 2025-09-16 | 2025-09-12 | 0.420 | 7,337 | +0 | 0.00% | 3,082 |
| 2025-09-15 | 2025-09-11 | 0.405 | 7,337 | +0 | 0.00% | 2,971 |
| 2025-09-12 | 2025-09-10 | 0.410 | 7,337 | +0 | 0.00% | 3,008 |
| 2025-09-11 | 2025-09-09 | 0.405 | 7,337 | +0 | 0.00% | 2,971 |
| 2025-09-10 | 2025-09-08 | 0.390 | 7,337 | +0 | 0.00% | 2,861 |
| 2025-09-09 | 2025-09-05 | 0.370 | 7,337 | +0 | 0.00% | 2,715 |
| 2025-09-08 | 2025-09-04 | 0.350 | 7,337 | +0 | 0.00% | 2,568 |
| 2025-09-05 | 2025-09-03 | 0.315 | 7,337 | +0 | 0.00% | 2,311 |
| 2025-09-04 | 2025-09-02 | 0.330 | 7,337 | +0 | 0.00% | 2,421 |
| 2025-09-03 | 2025-09-01 | 0.350 | 7,337 | +0 | 0.00% | 2,568 |
| 2025-09-02 | 2025-08-29 | 0.360 | 7,337 | +0 | 0.00% | 2,641 |
| 2025-09-01 | 2025-08-28 | 0.390 | 7,337 | +0 | 0.00% | 2,861 |
| 2025-08-29 | 2025-08-27 | 0.385 | 7,337 | +0 | 0.00% | 2,825 |
| 2025-08-28 | 2025-08-26 | 0.390 | 7,337 | +0 | 0.00% | 2,861 |
| 2025-08-27 | 2025-08-25 | 0.420 | 7,337 | +0 | 0.00% | 3,082 |
| 2025-08-26 | 2025-08-22 | 0.365 | 7,337 | +0 | 0.00% | 2,678 |
| 2025-08-25 | 2025-08-21 | 0.390 | 7,337 | +0 | 0.00% | 2,861 |
| 2025-08-22 | 2025-08-20 | 0.395 | 7,337 | +0 | 0.00% | 2,898 |
| 2025-08-21 | 2025-08-19 | 0.375 | 7,337 | +0 | 0.00% | 2,751 |
| 2025-08-20 | 2025-08-18 | 0.385 | 7,337 | +0 | 0.00% | 2,825 |
| 2025-08-19 | 2025-08-15 | 0.395 | 7,337 | +0 | 0.00% | 2,898 |
| 2025-08-18 | 2025-08-14 | 0.375 | 7,337 | +0 | 0.00% | 2,751 |
| 2025-08-15 | 2025-08-13 | 0.395 | 7,337 | +0 | 0.00% | 2,898 |
| 2025-08-14 | 2025-08-12 | 0.385 | 7,337 | +0 | 0.00% | 2,825 |
| 2025-08-13 | 2025-08-11 | 0.430 | 7,337 | +0 | 0.00% | 3,155 |
| 2025-08-12 | 2025-08-08 | 0.370 | 7,337 | +0 | 0.00% | 2,715 |
| 2025-08-11 | 2025-08-07 | 0.370 | 7,337 | +0 | 0.00% | 2,715 |
| 2025-08-08 | 2025-08-06 | 0.395 | 7,337 | +0 | 0.00% | 2,898 |
| 2025-08-07 | 2025-08-05 | 0.395 | 7,337 | +0 | 0.00% | 2,898 |
| 2025-08-06 | 2025-08-04 | 0.415 | 7,337 | +0 | 0.00% | 3,045 |
| 2025-08-05 | 2025-08-01 | 0.350 | 7,337 | +0 | 0.00% | 2,568 |
| 2025-08-04 | 2025-07-31 | 0.345 | 7,337 | +0 | 0.00% | 2,531 |
| 2025-08-01 | 2025-07-30 | 0.305 | 7,337 | +0 | 0.00% | 2,238 |
| 2025-07-31 | 2025-07-29 | 0.285 | 7,337 | +0 | 0.00% | 2,091 |
| 2025-07-30 | 2025-07-28 | 0.295 | 7,337 | +0 | 0.00% | 2,164 |
| 2025-07-29 | 2025-07-25 | 0.310 | 7,337 | +0 | 0.00% | 2,274 |
| 2025-07-28 | 2025-07-24 | 0.290 | 7,337 | +0 | 0.00% | 2,128 |
| 2025-07-25 | 2025-07-23 | 0.320 | 7,337 | +0 | 0.00% | 2,348 |
| 2025-07-24 | 2025-07-22 | 0.340 | 7,337 | +0 | 0.00% | 2,495 |
| 2025-07-23 | 2025-07-21 | 0.335 | 7,337 | +0 | 0.00% | 2,458 |
| 2025-07-22 | 2025-07-18 | 0.315 | 7,337 | +0 | 0.00% | 2,311 |
| 2025-07-21 | 2025-07-17 | 0.238 | 7,337 | +0 | 0.00% | 1,746 |
| 2025-07-18 | 2025-07-16 | 0.198 | 7,337 | +0 | 0.00% | 1,453 |
| 2025-07-17 | 2025-07-15 | 0.200 | 7,337 | +0 | 0.00% | 1,467 |
| 2025-07-16 | 2025-07-14 | 0.195 | 7,337 | +0 | 0.00% | 1,431 |
| 2025-07-15 | 2025-07-11 | 0.202 | 7,337 | +0 | 0.00% | 1,482 |
| 2025-07-14 | 2025-07-10 | 0.186 | 7,337 | +0 | 0.00% | 1,365 |
| 2025-07-11 | 2025-07-09 | 0.183 | 7,337 | +0 | 0.00% | 1,343 |
| 2025-07-10 | 2025-07-08 | 0.182 | 7,337 | +0 | 0.00% | 1,335 |
| 2025-07-09 | 2025-07-07 | 0.195 | 7,337 | +0 | 0.00% | 1,431 |
| 2025-07-08 | 2025-07-04 | 0.180 | 7,337 | +0 | 0.00% | 1,321 |
| 2025-07-07 | 2025-07-03 | 0.172 | 7,337 | +0 | 0.00% | 1,262 |
| 2025-07-04 | 2025-07-02 | 0.170 | 7,337 | +0 | 0.00% | 1,247 |
| 2025-07-03 | 2025-06-30 | 0.180 | 7,337 | +0 | 0.00% | 1,321 |
| 2025-07-02 | 2025-06-27 | 0.179 | 7,337 | +0 | 0.00% | 1,313 |
| 2025-06-30 | 2025-06-26 | 0.179 | 7,337 | +0 | 0.00% | 1,313 |
| 2025-06-27 | 2025-06-25 | 0.179 | 7,337 | +0 | 0.00% | 1,313 |
| 2025-06-26 | 2025-06-24 | 0.179 | 7,337 | +0 | 0.00% | 1,313 |
| 2025-06-25 | 2025-06-23 | 0.197 | 7,337 | +0 | 0.00% | 1,445 |
| 2025-06-24 | 2025-06-20 | 0.197 | 7,337 | +0 | 0.00% | 1,445 |
| 2025-06-23 | 2025-06-19 | 0.197 | 7,337 | +0 | 0.00% | 1,445 |
| 2025-06-20 | 2025-06-18 | 0.198 | 7,337 | +0 | 0.00% | 1,453 |
| 2025-06-19 | 2025-06-17 | 0.198 | 7,337 | +0 | 0.00% | 1,453 |
| 2025-06-18 | 2025-06-16 | 0.206 | 7,337 | +0 | 0.00% | 1,511 |
| 2025-06-17 | 2025-06-13 | 0.227 | 7,337 | +0 | 0.00% | 1,665 |
| 2025-06-16 | 2025-06-12 | 0.211 | 7,337 | +0 | 0.00% | 1,548 |
| 2025-06-13 | 2025-06-11 | 0.200 | 7,337 | +0 | 0.00% | 1,467 |
| 2025-06-12 | 2025-06-10 | 0.186 | 7,337 | +0 | 0.00% | 1,365 |
| 2025-06-11 | 2025-06-09 | 0.215 | 7,337 | -283 | 0.00% | 1,577 |
| 2024-07-22 | 2024-07-18 | 0.241 | 7,620 | -405 | 0.00% | 1,836 |
| 2024-05-06 | 2024-05-02 | 0.340 | 8,025 | -42,226 | 0.01% | 2,728 |
| 2023-06-26 | 2023-06-21 | 0.800 | 50,251 | +5,525 | 0.05% | 40,201 |
| 2022-07-21 | 2022-07-19 | 1.500 | 44,726 | -55 | 0.04% | 67,089 |
| 2022-05-24 | 2022-05-20 | 1.740 | 44,781 | -12 | 0.04% | 77,919 |
| 2021-08-10 | 2021-08-06 | 1.880 | 44,793 | -47,000 | 0.05% | 84,211 |
| 2021-08-06 | 2021-08-04 | 1.760 | 91,793 | +47,000 | 0.10% | 161,556 |
| 2021-07-08 | 2021-07-06 | 1.820 | 44,793 | -105,000 | 0.05% | 81,523 |
| 2021-06-29 | 2021-06-25 | 1.860 | 149,793 | -250 | 0.16% | 278,615 |
| 2021-06-28 | 2021-06-24 | 1.780 | 150,043 | -29,250 | 0.16% | 267,077 |
| 2021-06-03 | 2021-06-01 | 1.920 | 179,293 | -2,500 | 0.19% | 344,243 |
| 2021-06-02 | 2021-05-31 | 2.000 | 181,793 | +105,000 | 0.19% | 363,586 |
| 2021-05-31 | 2021-05-27 | 1.920 | 76,793 | -15,000 | 0.08% | 147,443 |
| 2021-05-28 | 2021-05-26 | 1.900 | 91,793 | -30,000 | 0.10% | 174,407 |
| 2021-05-26 | 2021-05-24 | 2.500 | 121,793 | -268,000 | 0.13% | 304,482 |
| 2021-05-25 | 2021-05-21 | 2.740 | 389,793 | -905,500 | 0.42% | 1,068,033 |
| 2021-05-04 | 2021-04-30 | 1.460 | 1,295,293 | +30,000 | 1.38% | 1,891,128 |
| 2021-04-07 | 2021-03-31 | 1.600 | 1,265,293 | +100,000 | 1.35% | 2,024,469 |
| 2021-03-01 | 2021-02-25 | 1.800 | 1,165,293 | -1,500 | 1.24% | 2,097,527 |
| 2021-02-26 | 2021-02-24 | 1.800 | 1,166,793 | +1,500 | 1.25% | 2,100,227 |
| 2020-09-14 | 2020-09-10 | 1.520 | 1,165,293 | +20,000 | 1.24% | 1,771,245 |
| 2020-08-18 | 2020-08-14 | 2.040 | 1,145,293 | -10,000 | 1.22% | 2,336,398 |
| 2020-07-03 | 2020-06-30 | 2.000 | 1,155,293 | +20,000 | 1.23% | 2,310,586 |
| 2020-06-29 | 2020-06-24 | 2.000 | 1,135,293 | -7,750 | 1.21% | 2,270,586 |
| 2020-06-26 | 2020-06-23 | 1.840 | 1,143,043 | -19,500 | 1.22% | 2,103,199 |
| 2020-06-24 | 2020-06-22 | 1.800 | 1,162,543 | +27,250 | 1.24% | 2,092,577 |
| 2020-04-03 | 2020-04-01 | 2.880 | 1,135,293 | +174,000 | 1.21% | 3,269,644 |
| 2020-04-02 | 2020-03-31 | 3.060 | 961,293 | +219,000 | 1.03% | 2,941,557 |
| 2020-04-01 | 2020-03-30 | 2.800 | 742,293 | +677,500 | 0.79% | 2,078,420 |
| 2020-03-31 | 2020-03-27 | 2.640 | 64,793 | +20,000 | 0.07% | 171,054 |
| 2020-02-27 | 2020-02-25 | 3.020 | 44,793 | +55 | 0.05% | 135,275 |
| 2020-02-05 | 2020-02-03 | 3.280 | 44,738 | +94 | 0.05% | 146,741 |
| 2020-02-04 | 2020-01-31 | 3.500 | 44,644 | -18,000 | 0.05% | 156,254 |
| 2020-01-23 | 2020-01-21 | 3.300 | 62,644 | +18,000 | 0.07% | 206,725 |
| 2020-01-20 | 2020-01-16 | 3.300 | 44,644 | +36,700 | 0.05% | 147,325 |
| 2020-01-09 | 2020-01-07 | 3.300 | 7,944 | +199 | 0.01% | 26,215 |
| 2019-10-02 | 2019-09-27 | 4.000 | 7,745 | -46,500 | 0.01% | 30,980 |
| 2019-06-04 | 2019-05-31 | 4.820 | 54,245 | +20,000 | 0.06% | 261,461 |
| 2019-06-03 | 2019-05-30 | 4.860 | 34,245 | +11,500 | 0.04% | 166,431 |
| 2019-05-31 | 2019-05-29 | 4.720 | 22,745 | +5,000 | 0.02% | 107,356 |
| 2019-05-30 | 2019-05-28 | 4.600 | 17,745 | +10,000 | 0.02% | 81,627 |
| 2018-11-14 | 2018-11-12 | 4.660 | 7,745 | -860 | 0.01% | 36,092 |
| 2018-03-27 | 2018-03-23 | 10.400 | 8,605 | -110 | 0.01% | 89,492 |
| 2018-03-13 | 2018-03-09 | 11.800 | 8,715 | -5,000 | 0.01% | 102,837 |
| 2018-03-07 | 2018-03-05 | 11.400 | 13,715 | -5,000 | 0.01% | 156,351 |
| 2018-03-05 | 2018-03-01 | 10.600 | 18,715 | -5,000 | 0.02% | 198,379 |
| 2018-02-23 | 2018-02-21 | 11.400 | 23,715 | -165 | 0.03% | 270,351 |
| 2018-02-02 | 2018-01-31 | 12.800 | 23,880 | +15,000 | 0.03% | 305,664 |
| 2017-12-19 | 2017-12-15 | 14.400 | 8,880 | -500 | 0.01% | 127,872 |
| 2017-12-18 | 2017-12-14 | 14.400 | 9,380 | -43,000 | 0.01% | 135,072 |
| 2017-12-15 | 2017-12-13 | 13.400 | 52,380 | -272,000 | 0.06% | 701,892 |
| 2017-12-04 | 2017-11-30 | 14.200 | 324,380 | +25,000 | 0.36% | 4,606,196 |
| 2017-11-30 | 2017-11-28 | 12.000 | 299,380 | +100,000 | 0.33% | 3,592,560 |
| 2017-11-29 | 2017-11-27 | 11.400 | 199,380 | -541,177 | 0.22% | 2,272,932 |
| 2017-10-12 | 2017-10-10 | 7.100 | 740,557 | -291,000 | 0.82% | 5,257,955 |
| 2017-10-06 | 2017-10-03 | 7.400 | 1,031,557 | +51,000 | 1.15% | 7,633,522 |
| 2017-10-04 | 2017-09-29 | 7.200 | 980,557 | +60,000 | 1.09% | 7,060,010 |
| 2017-09-22 | 2017-09-20 | 6.800 | 920,557 | +280,000 | 1.02% | 6,259,788 |
| 2017-08-28 | 2017-08-24 | 7.200 | 640,557 | +99,000 | 0.71% | 4,612,010 |
| 2017-08-25 | 2017-08-22 | 7.100 | 541,557 | +100,000 | 0.60% | 3,845,055 |
| 2017-08-21 | 2017-08-17 | 7.200 | 441,557 | +25,000 | 0.49% | 3,179,210 |
| 2017-07-24 | 2017-07-20 | 7.400 | 416,557 | +110,000 | 0.46% | 3,082,522 |
| 2017-07-20 | 2017-07-18 | 6.700 | 306,557 | +24,000 | 0.34% | 2,053,932 |
| 2017-07-11 | 2017-07-07 | 6.700 | 282,557 | +36,000 | 0.31% | 1,893,132 |
| 2017-07-06 | 2017-07-04 | 6.700 | 246,557 | +22,000 | 0.27% | 1,651,932 |
| 2017-07-05 | 2017-07-03 | 6.800 | 224,557 | +5,000 | 0.25% | 1,526,988 |
| 2017-05-31 | 2017-05-26 | 16.000 | 219,557 | +18,000 | 0.24% | 3,512,912 |
| 2017-05-25 | 2017-05-23 | 16.400 | 201,557 | -95,000 | 0.22% | 3,305,535 |
| 2017-05-17 | 2017-05-15 | 15.000 | 296,557 | -27,000 | 0.33% | 4,448,355 |
| 2017-05-15 | 2017-05-11 | 14.400 | 323,557 | -3,725 | 0.36% | 4,659,221 |
| 2017-05-12 | 2017-05-10 | 14.200 | 327,282 | +30,000 | 0.36% | 4,647,404 |
| 2017-05-10 | 2017-05-08 | 14.200 | 297,282 | -240 | 0.33% | 4,221,404 |
| 2017-05-08 | 2017-05-04 | 14.200 | 297,522 | -25,000 | 0.33% | 4,224,812 |
| 2017-05-04 | 2017-04-28 | 12.400 | 322,522 | +25,000 | 0.36% | 3,999,273 |
| 2017-04-27 | 2017-04-25 | 12.200 | 297,522 | +50,000 | 0.33% | 3,629,768 |
| 2017-04-26 | 2017-04-24 | 12.000 | 247,522 | +90,000 | 0.27% | 2,970,264 |
| 2017-04-24 | 2017-04-20 | 12.200 | 157,522 | +80,000 | 0.17% | 1,921,768 |
| 2017-04-11 | 2017-04-07 | 12.200 | 77,522 | +14,250 | 0.09% | 945,768 |
| 2017-04-10 | 2017-04-06 | 12.400 | 63,272 | -275,000 | 0.07% | 784,573 |
| 2017-04-07 | 2017-04-05 | 12.800 | 338,272 | -14,250 | 0.38% | 4,329,882 |
| 2017-04-06 | 2017-04-03 | 12.600 | 352,522 | +20,000 | 0.39% | 4,441,777 |
| 2017-04-05 | 2017-03-31 | 12.600 | 332,522 | -41,500 | 0.37% | 4,189,777 |
| 2017-03-29 | 2017-03-27 | 11.000 | 374,022 | -2,000 | 0.42% | 4,114,242 |
| 2017-03-28 | 2017-03-24 | 11.000 | 376,022 | -23,000 | 0.42% | 4,136,242 |
| 2017-03-24 | 2017-03-22 | 11.000 | 399,022 | +30,000 | 0.44% | 4,389,242 |
| 2017-03-22 | 2017-03-20 | 11.200 | 369,022 | -5,000 | 0.41% | 4,133,046 |
| 2017-03-21 | 2017-03-17 | 10.800 | 374,022 | +29,500 | 0.42% | 4,039,438 |
| 2017-03-20 | 2017-03-16 | 11.000 | 344,522 | +42,000 | 0.38% | 3,789,742 |
| 2017-03-17 | 2017-03-15 | 10.000 | 302,522 | -50,000 | 0.34% | 3,025,220 |
| 2017-03-15 | 2017-03-13 | 8.600 | 352,522 | +17,500 | 0.39% | 3,031,689 |
| 2017-03-13 | 2017-03-09 | 8.600 | 335,022 | +150,000 | 0.37% | 2,881,189 |
| 2017-02-03 | 2017-02-01 | 7.500 | 185,022 | +167,500 | 0.21% | 1,387,665 |
| 2017-02-02 | 2017-01-27 | 7.100 | 17,522 | -3,166 | 0.02% | 124,406 |
| 2017-02-01 | 2017-01-25 | 6.800 | 20,688 | +3,000 | 0.02% | 140,678 |
| 2016-12-06 | 2016-12-02 | 5.000 | 17,688 | -707 | 0.04% | 88,440 |
| 2016-11-11 | 2016-11-09 | 5.096 | 18,395 | -160,160 | 0.04% | 93,744 |
| 2016-11-07 | 2016-11-03 | 5.000 | 178,555 | +114,400 | 0.38% | 892,775 |
| 2016-11-04 | 2016-11-02 | 5.000 | 64,155 | -73,320 | 0.14% | 320,775 |
| 2016-09-14 | 2016-09-12 | 5.481 | 137,475 | +45,760 | 0.29% | 753,469 |
| 2016-09-13 | 2016-09-09 | 5.673 | 91,715 | -182 | 0.20% | 520,306 |
| 2016-09-09 | 2016-09-07 | 5.673 | 91,897 | -4,160 | 0.20% | 521,339 |
| 2016-09-07 | 2016-09-05 | 5.769 | 96,057 | -10,400 | 0.21% | 554,175 |
| 2016-09-06 | 2016-09-02 | 5.673 | 106,457 | -2,600 | 0.23% | 603,939 |
| 2016-09-05 | 2016-09-01 | 5.673 | 109,057 | -2,600 | 0.23% | 618,689 |
| 2016-08-09 | 2016-08-05 | 6.250 | 111,657 | -234,000 | 0.24% | 697,856 |
| 2016-08-01 | 2016-07-28 | 5.769 | 345,657 | +73,320 | 0.74% | 1,994,175 |
| 2016-07-06 | 2016-07-04 | 6.635 | 272,337 | -1,040 | 0.58% | 1,806,851 |
| 2016-07-05 | 2016-06-30 | 6.635 | 273,377 | -98,800 | 0.58% | 1,813,751 |
| 2016-07-04 | 2016-06-29 | 6.635 | 372,177 | +72,800 | 0.79% | 2,469,251 |
| 2016-06-21 | 2016-06-17 | 6.827 | 299,377 | +36,400 | 0.64% | 2,043,824 |
| 2016-06-20 | 2016-06-16 | 6.635 | 262,977 | +52,000 | 0.56% | 1,744,751 |
| 2016-06-16 | 2016-06-14 | 6.731 | 210,977 | -208,000 | 0.45% | 1,420,037 |
| 2016-06-13 | 2016-06-08 | 6.827 | 418,977 | +260,000 | 0.89% | 2,860,324 |
| 2016-05-31 | 2016-05-27 | 6.923 | 158,977 | +119,600 | 0.34% | 1,100,610 |
| 2016-03-21 | 2016-03-17 | 8.365 | 39,377 | +107 | 0.10% | 329,404 |
| 2016-01-14 | 2016-01-12 | 7.212 | 39,270 | -1,560 | 0.10% | 283,197 |
| 2015-07-29 | 2015-07-27 | 21.154 | 40,830 | -491 | 0.12% | 863,712 |
| 2015-07-08 | 2015-07-06 | 21.154 | 41,321 | -520 | 0.12% | 874,098 |
| 2015-07-07 | 2015-07-03 | 24.423 | 41,841 | -4,160 | 0.12% | 1,021,886 |
| 2015-07-06 | 2015-07-02 | 25.385 | 46,001 | +4,160 | 0.14% | 1,167,718 |
| 2015-06-29 | 2015-06-25 | 27.885 | 41,841 | -9,360 | 0.12% | 1,166,720 |
| 2015-06-26 | 2015-06-24 | 28.269 | 51,201 | +1,040 | 0.15% | 1,447,413 |
| 2015-06-24 | 2015-06-22 | 28.846 | 50,161 | +1,040 | 0.15% | 1,446,952 |
| 2015-06-17 | 2015-06-15 | 30.385 | 49,121 | -468 | 0.14% | 1,492,523 |
| 2015-06-16 | 2015-06-12 | 32.115 | 49,589 | +1,560 | 0.15% | 1,592,570 |
| 2015-06-11 | 2015-06-09 | 34.615 | 48,029 | -3,354 | 0.14% | 1,662,542 |
| 2015-06-09 | 2015-06-05 | 35.000 | 51,383 | +13,988 | 0.15% | 1,798,405 |
| 2015-06-08 | 2015-06-04 | 35.192 | 37,395 | -676 | 0.11% | 1,316,016 |
| 2015-06-05 | 2015-06-03 | 35.769 | 38,071 | -13,156 | 0.11% | 1,361,770 |
| 2015-06-04 | 2015-06-02 | 38.654 | 51,227 | +14,976 | 0.15% | 1,980,121 |
| 2015-06-03 | 2015-06-01 | 32.308 | 36,251 | -1,560 | 0.11% | 1,171,186 |
| 2015-06-01 | 2015-05-28 | 27.692 | 37,811 | +520 | 0.11% | 1,047,074 |
| 2015-05-29 | 2015-05-27 | 28.462 | 37,291 | -23,296 | 0.11% | 1,061,359 |
| 2015-05-28 | 2015-05-26 | 29.808 | 60,587 | +22,178 | 0.18% | 1,805,959 |
| 2015-05-26 | 2015-05-21 | 25.000 | 38,409 | +1,456 | 0.11% | 960,225 |
| 2015-05-15 | 2015-05-13 | 23.654 | 36,953 | +1,014 | 0.11% | 874,081 |
| 2015-05-07 | 2015-05-05 | 26.346 | 35,939 | -3,640 | 0.11% | 946,854 |
| 2015-05-06 | 2015-05-04 | 26.538 | 39,579 | +450 | 0.12% | 1,050,366 |
| 2015-05-04 | 2015-04-29 | 28.269 | 39,129 | +6,240 | 0.11% | 1,106,147 |
| 2015-04-30 | 2015-04-28 | 28.077 | 32,889 | -2,600 | 0.10% | 923,422 |
| 2015-04-29 | 2015-04-27 | 24.808 | 35,489 | +156 | 0.10% | 880,400 |
| 2015-04-22 | 2015-04-20 | 21.538 | 35,333 | -104 | 0.10% | 761,018 |
| 2015-04-21 | 2015-04-17 | 22.885 | 35,437 | +2,288 | 0.10% | 810,962 |
| 2015-04-20 | 2015-04-16 | 21.731 | 33,149 | +312 | 0.10% | 720,353 |
| 2015-04-16 | 2015-04-14 | 19.231 | 32,837 | +104 | 0.10% | 631,481 |
| 2015-03-31 | 2015-03-27 | 17.115 | 32,733 | -520 | 0.10% | 560,238 |
| 2015-03-18 | 2015-03-16 | 17.885 | 33,253 | +520 | 0.10% | 594,717 |
| 2014-12-16 | 2014-12-12 | 21.731 | 32,733 | +6,660 | 0.10% | 711,313 |
| 2014-12-04 | 2014-12-02 | 21.731 | 26,073 | -2,886 | 0.09% | 566,586 |
| 2014-12-03 | 2014-12-01 | 22.692 | 28,959 | -1,118 | 0.10% | 657,147 |
| 2014-12-02 | 2014-11-28 | 24.615 | 30,077 | +3,120 | 0.11% | 740,357 |
| 2014-12-01 | 2014-11-27 | 24.615 | 26,957 | -4,160 | 0.10% | 663,557 |
| 2014-11-28 | 2014-11-26 | 24.423 | 31,117 | -3,640 | 0.11% | 759,973 |
| 2014-11-11 | 2014-11-07 | 23.108 | 34,757 | -3,135 | 0.12% | 803,167 |
| 2014-09-15 | 2014-09-11 | 24.872 | 37,892 | +453 | 0.12% | 942,451 |
| 2014-09-03 | 2014-09-01 | 25.578 | 37,439 | -1,134 | 0.12% | 957,600 |
| 2014-09-01 | 2014-08-28 | 25.754 | 38,573 | +1,134 | 0.12% | 993,410 |
| 2014-08-28 | 2014-08-26 | 26.812 | 37,439 | -3,401 | 0.12% | 1,003,829 |
| 2014-08-22 | 2014-08-20 | 28.576 | 40,840 | +19,983 | 0.13% | 1,167,059 |
| 2014-08-21 | 2014-08-19 | 29.282 | 20,857 | +2,211 | 0.07% | 610,734 |
| 2014-08-20 | 2014-08-18 | 24.519 | 18,646 | -1,814 | 0.06% | 457,186 |
| 2014-08-18 | 2014-08-14 | 23.990 | 20,460 | +567 | 0.07% | 490,836 |
| 2014-08-15 | 2014-08-13 | 23.814 | 19,893 | +3,004 | 0.06% | 473,725 |
| 2014-08-13 | 2014-08-11 | 23.637 | 16,889 | -2,607 | 0.05% | 399,209 |
| 2014-08-12 | 2014-08-08 | 23.814 | 19,496 | -6,236 | 0.06% | 464,271 |
| 2014-08-11 | 2014-08-07 | 23.637 | 25,732 | -30,159 | 0.08% | 608,234 |
| 2014-07-29 | 2014-07-25 | 24.696 | 55,891 | +2,267 | 0.18% | 1,380,263 |
| 2014-07-07 | 2014-07-03 | 24.872 | 53,624 | -567 | 0.17% | 1,333,737 |
| 2014-06-11 | 2014-06-09 | 24.696 | 54,191 | -567 | 0.18% | 1,338,281 |
| 2014-05-12 | 2014-05-08 | 24.872 | 54,758 | +536 | 0.18% | 1,361,942 |
| 2014-04-08 | 2014-04-04 | 29.458 | 54,222 | -567 | 0.18% | 1,597,291 |
| 2014-03-24 | 2014-03-20 | 29.106 | 54,789 | -567 | 0.18% | 1,594,665 |
| 2014-03-20 | 2014-03-18 | 29.635 | 55,356 | +1,134 | 0.18% | 1,640,461 |
| 2014-03-13 | 2014-03-11 | 29.635 | 54,222 | -1,134 | 0.18% | 1,606,856 |
| 2014-03-06 | 2014-03-04 | 28.753 | 55,356 | +1,134 | 0.18% | 1,591,638 |
| 2014-02-19 | 2014-02-17 | 28.929 | 54,222 | +8,844 | 0.18% | 1,568,597 |
| 2014-02-06 | 2014-02-04 | 28.576 | 45,378 | +8,617 | 0.15% | 1,296,739 |
| 2014-02-05 | 2014-01-30 | 29.458 | 36,761 | +1,133 | 0.12% | 1,082,919 |
| 2014-01-29 | 2014-01-27 | 28.929 | 35,628 | +6,803 | 0.12% | 1,030,688 |
| 2014-01-28 | 2014-01-24 | 30.693 | 28,825 | +13,606 | 0.09% | 884,730 |
| 2014-01-16 | 2014-01-14 | 32.986 | 15,219 | -45 | 0.05% | 502,019 |
| 2014-01-10 | 2014-01-08 | 32.634 | 15,264 | +1,474 | 0.05% | 498,118 |
| 2014-01-08 | 2014-01-06 | 33.339 | 13,790 | +794 | 0.04% | 459,746 |
| 2014-01-07 | 2014-01-03 | 32.986 | 12,996 | -3,401 | 0.04% | 428,690 |
| 2014-01-03 | 2013-12-31 | 31.222 | 16,397 | +3,401 | 0.05% | 511,953 |
| 2013-12-10 | 2013-12-06 | 34.045 | 12,996 | -2,239 | 0.04% | 442,445 |
| 2013-12-09 | 2013-12-05 | 34.221 | 15,235 | -284 | 0.05% | 521,358 |
| 2013-12-05 | 2013-12-03 | 34.750 | 15,519 | -567 | 0.05% | 539,290 |
| 2013-12-04 | 2013-12-02 | 31.752 | 16,086 | -696 | 0.05% | 510,755 |
| 2013-11-28 | 2013-11-26 | 29.988 | 16,782 | -1,701 | 0.05% | 503,251 |
| 2013-11-27 | 2013-11-25 | 30.870 | 18,483 | -1,133 | 0.06% | 570,562 |
| 2013-11-26 | 2013-11-22 | 31.752 | 19,616 | +1,700 | 0.06% | 622,838 |
| 2013-11-20 | 2013-11-18 | 28.400 | 17,916 | +1,134 | 0.06% | 508,814 |
| 2013-11-19 | 2013-11-15 | 28.929 | 16,782 | +1,134 | 0.05% | 485,489 |
| 2013-11-06 | 2013-11-04 | 25.048 | 15,648 | -567 | 0.05% | 391,958 |
| 2013-10-31 | 2013-10-29 | 25.225 | 16,215 | +397 | 0.05% | 409,020 |
| 2013-10-29 | 2013-10-25 | 24.872 | 15,818 | -113 | 0.05% | 393,426 |
| 2013-10-24 | 2013-10-22 | 25.578 | 15,931 | +56 | 0.05% | 407,477 |
| 2013-10-23 | 2013-10-21 | 26.107 | 15,875 | +1,928 | 0.05% | 414,446 |
| 2013-09-26 | 2013-09-24 | 23.814 | 13,947 | -1,134 | 0.05% | 332,129 |
| 2013-08-07 | 2013-08-05 | 25.225 | 15,081 | -2,062 | 0.05% | 380,416 |
| 2013-07-29 | 2013-07-25 | 26.989 | 17,143 | -1,317 | 0.06% | 462,669 |
| 2013-07-09 | 2013-07-05 | 27.694 | 18,460 | +567 | 0.06% | 511,238 |
| 2013-07-04 | 2013-07-02 | 27.165 | 17,893 | -6 | 0.06% | 486,067 |
| 2013-06-10 | 2013-06-06 | 32.457 | 17,899 | +567 | 0.06% | 580,950 |
| 2013-04-12 | 2013-04-10 | 27.342 | 17,332 | +765 | 0.06% | 473,884 |
| 2013-03-22 | 2013-03-20 | 30.693 | 16,567 | -10,774 | 0.05% | 508,493 |
| 2013-03-11 | 2013-03-07 | 32.281 | 27,341 | -2,722 | 0.09% | 882,587 |
| 2013-03-06 | 2013-03-04 | 32.281 | 30,063 | -156 | 0.10% | 970,455 |
| 2013-01-23 | 2013-01-21 | 38.102 | 30,219 | -7,721 | 0.10% | 1,151,399 |
| 2013-01-22 | 2013-01-18 | 39.160 | 37,940 | -1,134 | 0.12% | 1,485,738 |
| 2013-01-21 | 2013-01-17 | 38.807 | 39,074 | -199 | 0.13% | 1,516,361 |
| 2013-01-16 | 2013-01-14 | 38.631 | 39,273 | +1,697 | 0.13% | 1,517,156 |
| 2013-01-15 | 2013-01-11 | 43.394 | 37,576 | -567 | 0.12% | 1,630,563 |
| 2013-01-14 | 2013-01-10 | 45.863 | 38,143 | -6,519 | 0.12% | 1,749,364 |
| 2013-01-11 | 2013-01-09 | 44.981 | 44,662 | -1,531 | 0.14% | 2,008,956 |
| 2013-01-10 | 2013-01-08 | 41.101 | 46,193 | -1,928 | 0.15% | 1,898,559 |
| 2013-01-09 | 2013-01-07 | 41.453 | 48,121 | +6,463 | 0.16% | 1,994,778 |
| 2013-01-08 | 2013-01-04 | 38.455 | 41,658 | -5,300 | 0.13% | 1,601,943 |
| 2013-01-07 | 2013-01-03 | 38.455 | 46,958 | -2,835 | 0.15% | 1,805,752 |
| 2013-01-04 | 2013-01-02 | 38.807 | 49,793 | +8,702 | 0.16% | 1,932,338 |
| 2013-01-03 | 2012-12-31 | 37.925 | 41,091 | +1,074 | 0.13% | 1,558,394 |
| 2013-01-02 | 2012-12-27 | 38.807 | 40,017 | -1,700 | 0.13% | 1,552,956 |
| 2012-12-28 | 2012-12-24 | 37.925 | 41,717 | -170 | 0.13% | 1,582,135 |
| 2012-12-27 | 2012-12-20 | 37.396 | 41,887 | -1,134 | 0.14% | 1,566,416 |
| 2012-12-21 | 2012-12-19 | 37.749 | 43,021 | +1,134 | 0.14% | 1,624,001 |
| 2012-12-05 | 2012-12-03 | 32.104 | 41,887 | +283 | 0.14% | 1,344,754 |
| 2012-11-27 | 2012-11-23 | 35.279 | 41,604 | +1,247 | 0.13% | 1,467,767 |
| 2012-11-21 | 2012-11-19 | 35.809 | 40,357 | -187 | 0.13% | 1,445,130 |
| 2012-11-13 | 2012-11-09 | 37.396 | 40,544 | +567 | 0.13% | 1,516,193 |
| 2012-11-12 | 2012-11-08 | 37.925 | 39,977 | +1,700 | 0.13% | 1,516,145 |
| 2012-11-09 | 2012-11-07 | 40.042 | 38,277 | +6,803 | 0.12% | 1,532,695 |
| 2012-11-08 | 2012-11-06 | 36.161 | 31,474 | +2,835 | 0.10% | 1,138,146 |
| 2012-11-06 | 2012-11-02 | 31.575 | 28,639 | -3,118 | 0.09% | 904,280 |
| 2012-11-01 | 2012-10-30 | 28.576 | 31,757 | +850 | 0.10% | 907,500 |
| 2012-10-26 | 2012-10-24 | 30.517 | 30,907 | -567 | 0.10% | 943,181 |
| 2012-10-25 | 2012-10-22 | 30.693 | 31,474 | -1,701 | 0.10% | 966,036 |
| 2012-10-24 | 2012-10-19 | 30.693 | 33,175 | -2,267 | 0.11% | 1,018,245 |
| 2012-10-19 | 2012-10-17 | 29.988 | 35,442 | +6,803 | 0.11% | 1,062,819 |
| 2012-09-21 | 2012-09-19 | 28.753 | 28,639 | -284 | 0.09% | 823,450 |
| 2012-09-20 | 2012-09-18 | 28.576 | 28,923 | +284 | 0.09% | 826,514 |
| 2012-09-18 | 2012-09-14 | 28.753 | 28,639 | -170 | 0.09% | 823,450 |
| 2012-09-11 | 2012-09-07 | 27.342 | 28,809 | +283 | 0.09% | 787,684 |
| 2012-08-09 | 2012-08-07 | 33.515 | 28,526 | -567 | 0.09% | 956,063 |
| 2012-08-07 | 2012-08-03 | 33.339 | 29,093 | +567 | 0.09% | 969,934 |
| 2012-05-24 | 2012-05-22 | 34.927 | 28,526 | -567 | 0.09% | 996,318 |
| 2012-05-10 | 2012-05-08 | 35.809 | 29,093 | +156 | 0.09% | 1,041,781 |
| 2012-05-04 | 2012-05-02 | 36.691 | 28,937 | -1 | 0.09% | 1,061,717 |
| 2012-04-30 | 2012-04-26 | 36.691 | 28,938 | -510 | 0.09% | 1,061,754 |
| 2012-04-27 | 2012-04-25 | 36.867 | 29,448 | +510 | 0.10% | 1,085,661 |
| 2012-04-18 | 2012-04-16 | 40.395 | 28,938 | +283 | 0.09% | 1,168,950 |
| 2012-04-17 | 2012-04-13 | 40.042 | 28,655 | +1,134 | 0.09% | 1,147,409 |
| 2012-04-16 | 2012-04-12 | 38.631 | 27,521 | +1,134 | 0.09% | 1,063,164 |
| 2012-04-13 | 2012-04-11 | 40.748 | 26,387 | +3,591 | 0.09% | 1,075,212 |
| 2012-04-10 | 2012-04-03 | 52.037 | 22,796 | +3,869 | 0.07% | 1,186,240 |
| 2012-04-03 | 2012-03-30 | 55.565 | 18,927 | -1,077 | 0.09% | 1,051,682 |
| 2012-03-23 | 2012-03-21 | 56.447 | 20,004 | -567 | 0.10% | 1,129,169 |
| 2012-03-22 | 2012-03-20 | 53.801 | 20,571 | +567 | 0.10% | 1,106,744 |
| 2012-03-21 | 2012-03-19 | 59.975 | 20,004 | -113 | 0.10% | 1,199,742 |
| 2012-03-16 | 2012-03-14 | 64.385 | 20,117 | -454 | 0.10% | 1,295,234 |
| 2012-03-15 | 2012-03-13 | 65.267 | 20,571 | -596 | 0.10% | 1,342,608 |
| 2012-03-09 | 2012-03-07 | 65.267 | 21,167 | +7,636 | 0.10% | 1,381,507 |
| 2012-03-07 | 2012-03-05 | 62.327 | 13,531 | -626 | 0.07% | 843,347 |
| 2012-03-06 | 2012-03-02 | 57.979 | 14,157 | -3,072 | 0.07% | 820,804 |
| 2012-02-23 | 2012-02-21 | 59.428 | 17,229 | +345 | 0.07% | 1,023,887 |
| 2012-02-21 | 2012-02-17 | 59.428 | 16,884 | -897 | 0.07% | 1,003,385 |
| 2012-02-16 | 2012-02-14 | 52.181 | 17,781 | +724 | 0.07% | 927,827 |
| 2012-02-13 | 2012-02-09 | 53.630 | 17,057 | +414 | 0.07% | 914,771 |
| 2012-02-09 | 2012-02-07 | 52.906 | 16,643 | -276 | 0.07% | 880,507 |
| 2012-02-08 | 2012-02-06 | 52.906 | 16,919 | +1,449 | 0.07% | 895,109 |
| 2012-02-07 | 2012-02-03 | 53.630 | 15,470 | -897 | 0.06% | 829,660 |
| 2012-02-03 | 2012-02-01 | 49.282 | 16,367 | +145 | 0.07% | 806,596 |
| 2012-02-02 | 2012-01-31 | 50.007 | 16,222 | +897 | 0.06% | 811,207 |
| 2012-01-31 | 2012-01-27 | 63.052 | 15,325 | -18 | 0.06% | 966,269 |
| 2012-01-12 | 2012-01-10 | 53.630 | 15,343 | +745 | 0.06% | 822,849 |
| 2011-12-19 | 2011-12-15 | 56.529 | 14,598 | +696 | 0.06% | 825,213 |
| 2011-12-08 | 2011-12-06 | 62.810 | 13,902 | -696 | 0.06% | 873,188 |
| 2011-11-11 | 2011-11-09 | 67.642 | 14,598 | -72 | 0.06% | 987,435 |
| 2011-10-31 | 2011-10-27 | 68.332 | 14,670 | +3,622 | 0.06% | 1,002,430 |
| 2011-10-27 | 2011-10-25 | 66.952 | 11,048 | -1,304 | 0.04% | 739,681 |
| 2011-10-25 | 2011-10-21 | 62.810 | 12,352 | +580 | 0.05% | 775,832 |
| 2011-10-21 | 2011-10-19 | 65.571 | 11,772 | -1,449 | 0.05% | 771,903 |
| 2011-10-20 | 2011-10-18 | 64.191 | 13,221 | +1,449 | 0.05% | 848,665 |
| 2011-09-20 | 2011-09-16 | 52.457 | 11,772 | -3,622 | 0.05% | 617,522 |
| 2011-09-19 | 2011-09-15 | 55.908 | 15,394 | +72 | 0.06% | 860,648 |
| 2011-08-22 | 2011-08-18 | 67.642 | 15,322 | -290 | 0.06% | 1,036,407 |
| 2011-08-19 | 2011-08-17 | 69.022 | 15,612 | +290 | 0.06% | 1,077,575 |
| 2011-08-17 | 2011-08-15 | 69.022 | 15,322 | -1,159 | 0.06% | 1,057,558 |
| 2011-08-15 | 2011-08-11 | 66.261 | 16,481 | -819 | 0.07% | 1,092,053 |
| 2011-08-10 | 2011-08-08 | 70.403 | 17,300 | +363 | 0.07% | 1,217,966 |
| 2011-08-09 | 2011-08-05 | 98.012 | 16,937 | +289 | 0.07% | 1,660,022 |
| 2011-08-05 | 2011-08-03 | 106.294 | 16,648 | -289 | 0.07% | 1,769,586 |
| 2011-07-27 | 2011-07-25 | 104.914 | 16,937 | +434 | 0.07% | 1,776,925 |
| 2011-07-26 | 2011-07-22 | 106.294 | 16,503 | +290 | 0.07% | 1,754,173 |
| 2011-07-25 | 2011-07-21 | 104.914 | 16,213 | +290 | 0.06% | 1,700,967 |
| 2011-07-19 | 2011-07-15 | 109.055 | 15,923 | -228 | 0.06% | 1,736,484 |
| 2011-07-14 | 2011-07-12 | 109.055 | 16,151 | -145 | 0.06% | 1,761,349 |
| 2011-07-11 | 2011-07-07 | 111.816 | 16,296 | -1,014 | 0.06% | 1,822,153 |
| 2011-07-08 | 2011-07-06 | 110.436 | 17,310 | -73 | 0.07% | 1,911,639 |
| 2011-07-07 | 2011-07-05 | 113.196 | 17,383 | +145 | 0.07% | 1,967,694 |
| 2011-06-29 | 2011-06-27 | 106.294 | 17,238 | +362 | 0.07% | 1,832,300 |
| 2011-06-28 | 2011-06-24 | 107.675 | 16,876 | +362 | 0.07% | 1,817,118 |
| 2011-06-23 | 2011-06-21 | 107.675 | 16,514 | +363 | 0.07% | 1,778,139 |
| 2011-06-21 | 2011-06-17 | 103.533 | 16,151 | -363 | 0.06% | 1,672,167 |
| 2011-06-20 | 2011-06-16 | 106.294 | 16,514 | +145 | 0.07% | 1,755,343 |
| 2011-06-17 | 2011-06-15 | 109.055 | 16,369 | -217 | 0.07% | 1,785,123 |
| 2011-06-16 | 2011-06-14 | 104.914 | 16,586 | +217 | 0.07% | 1,740,100 |
| 2011-06-15 | 2011-06-13 | 103.533 | 16,369 | +362 | 0.07% | 1,694,737 |
| 2011-06-10 | 2011-06-08 | 117.338 | 16,007 | -144 | 0.06% | 1,878,226 |
| 2011-06-08 | 2011-06-03 | 120.099 | 16,151 | -580 | 0.06% | 1,939,713 |
| 2011-06-07 | 2011-06-02 | 118.718 | 16,731 | +724 | 0.07% | 1,986,274 |
| 2011-06-02 | 2011-05-31 | 120.099 | 16,007 | -507 | 0.06% | 1,922,419 |
| 2011-05-30 | 2011-05-26 | 114.577 | 16,514 | +352 | 0.07% | 1,892,123 |
| 2011-05-27 | 2011-05-25 | 114.577 | 16,162 | +145 | 0.06% | 1,851,792 |
| 2011-05-25 | 2011-05-23 | 120.099 | 16,017 | +217 | 0.06% | 1,923,620 |
| 2011-05-18 | 2011-05-16 | 125.620 | 15,800 | +217 | 0.06% | 1,984,803 |
| 2011-05-12 | 2011-05-09 | 133.903 | 15,583 | -217 | 0.06% | 2,086,612 |
| 2011-05-05 | 2011-05-03 | 129.762 | 15,800 | +507 | 0.06% | 2,050,236 |
| 2011-05-03 | 2011-04-28 | 133.903 | 15,293 | +580 | 0.06% | 2,047,780 |
| 2011-04-29 | 2011-04-27 | 139.425 | 14,713 | -37 | 0.06% | 2,051,358 |
| 2011-04-28 | 2011-04-26 | 142.186 | 14,750 | +363 | 0.06% | 2,097,240 |
| 2011-04-27 | 2011-04-21 | 146.327 | 14,387 | +507 | 0.06% | 2,105,208 |
| 2011-04-26 | 2011-04-20 | 147.708 | 13,880 | -580 | 0.06% | 2,050,181 |
| 2011-04-21 | 2011-04-19 | 147.708 | 14,460 | -217 | 0.06% | 2,135,851 |
| 2011-04-18 | 2011-04-14 | 136.664 | 14,677 | -145 | 0.06% | 2,005,817 |
| 2011-04-15 | 2011-04-13 | 136.664 | 14,822 | +145 | 0.06% | 2,025,634 |
| 2011-04-13 | 2011-04-11 | 140.805 | 14,677 | -218 | 0.06% | 2,066,600 |
| 2011-04-12 | 2011-04-08 | 138.044 | 14,895 | +870 | 0.06% | 2,056,172 |
| 2011-04-11 | 2011-04-07 | 131.142 | 14,025 | -435 | 0.06% | 1,839,270 |
| 2011-04-08 | 2011-04-06 | 128.381 | 14,460 | +217 | 0.06% | 1,856,394 |
| 2011-04-07 | 2011-04-04 | 129.762 | 14,243 | -72 | 0.06% | 1,848,197 |
| 2011-04-06 | 2011-04-01 | 128.381 | 14,315 | +145 | 0.06% | 1,837,779 |
| 2011-04-01 | 2011-03-30 | 128.381 | 14,170 | +362 | 0.06% | 1,819,163 |
| 2011-03-30 | 2011-03-28 | 133.903 | 13,808 | -362 | 0.06% | 1,848,934 |
| 2011-03-28 | 2011-03-24 | 129.762 | 14,170 | -145 | 0.06% | 1,838,724 |
| 2011-03-24 | 2011-03-22 | 131.142 | 14,315 | -290 | 0.06% | 1,877,301 |
| 2011-03-22 | 2011-03-18 | 128.381 | 14,605 | -290 | 0.06% | 1,875,009 |
| 2011-03-21 | 2011-03-17 | 118.718 | 14,895 | +218 | 0.06% | 1,768,308 |
| 2011-03-17 | 2011-03-15 | 127.001 | 14,677 | -84 | 0.06% | 1,863,992 |
| 2011-03-15 | 2011-03-11 | 131.142 | 14,761 | +652 | 0.06% | 1,935,790 |
| 2011-03-11 | 2011-03-09 | 136.664 | 14,109 | -521 | 0.06% | 1,928,192 |
| 2011-03-10 | 2011-03-08 | 133.903 | 14,630 | +362 | 0.06% | 1,959,002 |
| 2011-03-08 | 2011-03-04 | 132.523 | 14,268 | -145 | 0.06% | 1,890,833 |
| 2011-03-04 | 2011-03-02 | 131.142 | 14,413 | -652 | 0.06% | 1,890,153 |
| 2011-03-03 | 2011-03-01 | 124.240 | 15,065 | +725 | 0.06% | 1,871,675 |
| 2011-03-02 | 2011-02-28 | 125.620 | 14,340 | -290 | 0.06% | 1,801,397 |
| 2011-03-01 | 2011-02-25 | 132.523 | 14,630 | -1,757 | 0.06% | 1,938,806 |
| 2011-02-25 | 2011-02-23 | 138.044 | 16,387 | +217 | 0.07% | 2,262,134 |
| 2011-02-23 | 2011-02-21 | 142.186 | 16,170 | +725 | 0.06% | 2,299,144 |
| 2011-02-22 | 2011-02-18 | 149.088 | 15,445 | +1,775 | 0.06% | 2,302,664 |
| 2011-02-21 | 2011-02-17 | 140.805 | 13,670 | -507 | 0.05% | 1,924,809 |
| 2011-02-18 | 2011-02-16 | 144.947 | 14,177 | -290 | 0.06% | 2,054,909 |
| 2011-02-15 | 2011-02-11 | 157.371 | 14,467 | +72 | 0.06% | 2,276,681 |
| 2011-02-01 | 2011-01-28 | 162.892 | 14,395 | +254 | 0.06% | 2,344,837 |
| 2011-01-28 | 2011-01-26 | 161.512 | 14,141 | -4 | 0.06% | 2,283,941 |
| 2011-01-26 | 2011-01-24 | 162.892 | 14,145 | -83 | 0.06% | 2,304,113 |
| 2011-01-24 | 2011-01-20 | 165.653 | 14,228 | +145 | 0.06% | 2,356,915 |
| 2011-01-21 | 2011-01-19 | 168.414 | 14,083 | -84 | 0.06% | 2,371,777 |
| 2011-01-20 | 2011-01-18 | 168.414 | 14,167 | -253 | 0.06% | 2,385,924 |
| 2011-01-19 | 2011-01-17 | 167.034 | 14,420 | -36 | 0.06% | 2,408,627 |
| 2011-01-18 | 2011-01-14 | 172.556 | 14,456 | +362 | 0.06% | 2,494,463 |
| 2011-01-17 | 2011-01-13 | 171.175 | 14,094 | -145 | 0.06% | 2,412,542 |
| 2011-01-14 | 2011-01-12 | 172.556 | 14,239 | -724 | 0.06% | 2,457,018 |
| 2011-01-13 | 2011-01-11 | 175.316 | 14,963 | -145 | 0.06% | 2,623,260 |
| 2011-01-11 | 2011-01-07 | 179.458 | 15,108 | +821 | 0.06% | 2,711,248 |
| 2011-01-10 | 2011-01-06 | 175.316 | 14,287 | -580 | 0.06% | 2,504,746 |
| 2011-01-07 | 2011-01-05 | 178.077 | 14,867 | -941 | 0.06% | 2,647,475 |
| 2011-01-06 | 2011-01-04 | 179.458 | 15,808 | +1,666 | 0.07% | 2,836,868 |
| 2011-01-05 | 2011-01-03 | 176.697 | 14,142 | +72 | 0.06% | 2,498,847 |
| 2011-01-04 | 2010-12-31 | 162.892 | 14,070 | +1,051 | 0.06% | 2,291,897 |
| 2011-01-03 | 2010-12-29 | 160.132 | 13,019 | +72 | 0.05% | 2,084,753 |
| 2010-12-29 | 2010-12-24 | 164.273 | 12,947 | +145 | 0.05% | 2,126,841 |
| 2010-12-28 | 2010-12-22 | 165.653 | 12,802 | -217 | 0.05% | 2,120,694 |
| 2010-12-23 | 2010-12-21 | 164.273 | 13,019 | -507 | 0.06% | 2,138,669 |
| 2010-12-22 | 2010-12-20 | 159.080 | 13,526 | -73 | 0.06% | 2,151,713 |
| 2010-12-21 | 2010-12-17 | 161.688 | 13,599 | -798 | 0.06% | 2,198,790 |
| 2010-12-20 | 2010-12-16 | 165.599 | 14,397 | -77 | 0.06% | 2,384,135 |
| 2010-12-17 | 2010-12-15 | 169.511 | 14,474 | -997 | 0.06% | 2,453,506 |
| 2010-12-16 | 2010-12-14 | 166.903 | 15,471 | -306 | 0.06% | 2,582,162 |
| 2010-12-15 | 2010-12-13 | 174.727 | 15,777 | +2,531 | 0.06% | 2,756,667 |
| 2010-12-10 | 2010-12-08 | 155.168 | 13,246 | +230 | 0.05% | 2,055,355 |
| 2010-12-09 | 2010-12-07 | 157.776 | 13,016 | -537 | 0.05% | 2,053,610 |
| 2010-12-08 | 2010-12-06 | 162.992 | 13,553 | +1,304 | 0.05% | 2,209,025 |
| 2010-12-07 | 2010-12-03 | 161.688 | 12,249 | -1,228 | 0.05% | 1,980,512 |
| 2010-12-06 | 2010-12-02 | 160.384 | 13,477 | +461 | 0.05% | 2,161,491 |
| 2010-12-03 | 2010-12-01 | 161.688 | 13,016 | +690 | 0.05% | 2,104,526 |
| 2010-12-01 | 2010-11-29 | 155.168 | 12,326 | +230 | 0.05% | 1,912,600 |
| 2010-11-30 | 2010-11-26 | 153.864 | 12,096 | -230 | 0.05% | 1,861,139 |
| 2010-11-29 | 2010-11-25 | 156.472 | 12,326 | +115 | 0.06% | 1,928,673 |
| 2010-11-26 | 2010-11-24 | 159.080 | 12,211 | -422 | 0.05% | 1,942,523 |
| 2010-11-22 | 2010-11-18 | 177.335 | 12,633 | +153 | 0.06% | 2,240,271 |
| 2010-11-19 | 2010-11-17 | 173.423 | 12,480 | -460 | 0.06% | 2,164,319 |
| 2010-11-18 | 2010-11-16 | 178.639 | 12,940 | -383 | 0.06% | 2,311,586 |
| 2010-11-17 | 2010-11-15 | 185.158 | 13,323 | -39 | 0.06% | 2,466,866 |
| 2010-11-16 | 2010-11-12 | 179.943 | 13,362 | -153 | 0.06% | 2,404,394 |
| 2010-11-15 | 2010-11-11 | 185.158 | 13,515 | +422 | 0.06% | 2,502,416 |
| 2010-11-12 | 2010-11-10 | 185.158 | 13,093 | -460 | 0.06% | 2,424,279 |
| 2010-11-11 | 2010-11-09 | 187.766 | 13,553 | -1,534 | 0.06% | 2,544,797 |
| 2010-11-10 | 2010-11-08 | 179.943 | 15,087 | +767 | 0.07% | 2,714,795 |
| 2010-11-09 | 2010-11-05 | 181.247 | 14,320 | +383 | 0.06% | 2,595,452 |
| 2010-11-08 | 2010-11-04 | 182.551 | 13,937 | +691 | 0.06% | 2,544,207 |
| 2010-11-05 | 2010-11-03 | 182.551 | 13,246 | +1,227 | 0.06% | 2,418,065 |
| 2010-11-03 | 2010-11-01 | 187.766 | 12,019 | -537 | 0.05% | 2,256,763 |
| 2010-11-02 | 2010-10-29 | 185.158 | 12,556 | +613 | 0.06% | 2,324,849 |
| 2010-11-01 | 2010-10-28 | 186.462 | 11,943 | +1,189 | 0.05% | 2,226,920 |
| 2010-10-28 | 2010-10-26 | 199.502 | 10,754 | -844 | 0.05% | 2,145,441 |
| 2010-10-27 | 2010-10-25 | 200.806 | 11,598 | -767 | 0.05% | 2,328,944 |
| 2010-10-26 | 2010-10-22 | 200.806 | 12,365 | -881 | 0.06% | 2,482,961 |
| 2010-10-25 | 2010-10-21 | 196.894 | 13,246 | +2,224 | 0.06% | 2,608,056 |
| 2010-10-22 | 2010-10-20 | 202.110 | 11,022 | -1,074 | 0.05% | 2,227,651 |
| 2010-10-21 | 2010-10-19 | 196.894 | 12,096 | +3,911 | 0.06% | 2,381,628 |
| 2010-10-20 | 2010-10-18 | 165.599 | 8,185 | -690 | 0.04% | 1,355,431 |
| 2010-10-19 | 2010-10-15 | 170.815 | 8,875 | +652 | 0.04% | 1,515,985 |
| 2010-10-18 | 2010-10-14 | 176.031 | 8,223 | +345 | 0.04% | 1,447,502 |
| 2010-10-15 | 2010-10-13 | 174.727 | 7,878 | -38 | 0.04% | 1,376,499 |
| 2010-10-14 | 2010-10-12 | 182.551 | 7,916 | +651 | 0.04% | 1,445,070 |
| 2010-10-13 | 2010-10-11 | 185.158 | 7,265 | +269 | 0.03% | 1,345,176 |
| 2010-10-12 | 2010-10-08 | 190.374 | 6,996 | +997 | 0.03% | 1,331,858 |
| 2010-10-11 | 2010-10-07 | 187.766 | 5,999 | +460 | 0.03% | 1,126,410 |
| 2010-10-08 | 2010-10-06 | 191.678 | 5,539 | -4,371 | 0.03% | 1,061,705 |
| 2010-10-06 | 2010-10-04 | 200.806 | 9,910 | +651 | 0.05% | 1,989,984 |
| 2010-10-05 | 2010-09-30 | 185.158 | 9,259 | +269 | 0.04% | 1,714,382 |
| 2010-10-04 | 2010-09-29 | 173.423 | 8,990 | +920 | 0.04% | 1,559,073 |
| 2010-09-30 | 2010-09-28 | 162.992 | 8,070 | -537 | 0.04% | 1,315,342 |
| 2010-09-29 | 2010-09-27 | 169.511 | 8,607 | +1,074 | 0.04% | 1,458,983 |
| 2010-09-28 | 2010-09-24 | 148.648 | 7,533 | +77 | 0.03% | 1,119,768 |
| 2010-09-24 | 2010-09-21 | 142.129 | 7,456 | +920 | 0.03% | 1,059,711 |
| 2010-09-21 | 2010-09-17 | 146.040 | 6,536 | -77 | 0.03% | 954,520 |
| 2010-09-20 | 2010-09-16 | 147.344 | 6,613 | -230 | 0.03% | 974,388 |
| 2010-09-16 | 2010-09-14 | 148.648 | 6,843 | +154 | 0.03% | 1,017,200 |
| 2010-09-15 | 2010-09-13 | 144.737 | 6,689 | -230 | 0.03% | 968,143 |
| 2010-09-14 | 2010-09-10 | 139.521 | 6,919 | +1,150 | 0.03% | 965,344 |
| 2010-09-13 | 2010-09-09 | 148.648 | 5,769 | -844 | 0.03% | 857,552 |
| 2010-09-10 | 2010-09-08 | 147.344 | 6,613 | +1,839 | 0.03% | 974,388 |
| 2010-09-09 | 2010-09-07 | 140.825 | 4,774 | -1,534 | 0.02% | 672,297 |
| 2010-09-08 | 2010-09-06 | 146.040 | 6,308 | -3,462 | 0.03% | 921,223 |
| 2010-09-07 | 2010-09-03 | 126.481 | 9,770 | +1,150 | 0.05% | 1,235,724 |
| 2010-09-06 | 2010-09-02 | 119.962 | 8,620 | +326 | 0.04% | 1,034,071 |
| 2010-09-02 | 2010-08-31 | 113.442 | 8,294 | +422 | 0.04% | 940,889 |
| 2010-09-01 | 2010-08-30 | 116.050 | 7,872 | -767 | 0.04% | 913,546 |
| 2010-08-31 | 2010-08-27 | 116.050 | 8,639 | -614 | 0.04% | 1,002,556 |
| 2010-08-30 | 2010-08-26 | 116.050 | 9,253 | -1,380 | 0.04% | 1,073,811 |
| 2010-08-27 | 2010-08-25 | 116.050 | 10,633 | +1,380 | 0.05% | 1,233,960 |
| 2010-08-26 | 2010-08-24 | 116.050 | 9,253 | -4,179 | 0.04% | 1,073,811 |
| 2010-08-25 | 2010-08-23 | 118.658 | 13,432 | +3,355 | 0.06% | 1,593,812 |
| 2010-08-24 | 2010-08-20 | 109.530 | 10,077 | +575 | 0.05% | 1,103,737 |
| 2010-08-23 | 2010-08-19 | 106.922 | 9,502 | -2,301 | 0.04% | 1,015,977 |
| 2010-08-20 | 2010-08-18 | 106.922 | 11,803 | +2,301 | 0.05% | 1,262,006 |
| 2010-08-19 | 2010-08-17 | 104.315 | 9,502 | -307 | 0.04% | 991,197 |
| 2010-08-13 | 2010-08-11 | 101.707 | 9,809 | +230 | 0.05% | 997,641 |
| 2010-08-11 | 2010-08-09 | 109.530 | 9,579 | -767 | 0.04% | 1,049,191 |
| 2010-08-10 | 2010-08-06 | 110.834 | 10,346 | +767 | 0.05% | 1,146,691 |
| 2010-08-06 | 2010-08-04 | 105.619 | 9,579 | +192 | 0.04% | 1,011,720 |
| 2010-08-05 | 2010-08-03 | 104.315 | 9,387 | -1,311 | 0.04% | 979,201 |
| 2010-08-04 | 2010-08-02 | 105.619 | 10,698 | +153 | 0.05% | 1,129,907 |
| 2010-08-03 | 2010-07-30 | 100.403 | 10,545 | -1,150 | 0.05% | 1,058,748 |
| 2010-07-30 | 2010-07-28 | 97.795 | 11,695 | -230 | 0.05% | 1,143,712 |
| 2010-07-27 | 2010-07-23 | 91.275 | 11,925 | -767 | 0.05% | 1,088,458 |
| 2010-07-22 | 2010-07-20 | 89.971 | 12,692 | +1,764 | 0.06% | 1,141,916 |
| 2010-07-19 | 2010-07-15 | 89.971 | 10,928 | -384 | 0.05% | 983,207 |
| 2010-07-14 | 2010-07-12 | 91.275 | 11,312 | +384 | 0.05% | 1,032,506 |
| 2010-06-30 | 2010-06-28 | 91.275 | 10,928 | -269 | 0.05% | 997,456 |
| 2010-06-29 | 2010-06-25 | 93.883 | 11,197 | +767 | 0.05% | 1,051,210 |
| 2010-06-22 | 2010-06-18 | 91.275 | 10,430 | +767 | 0.05% | 952,001 |
| 2010-06-15 | 2010-06-11 | 88.667 | 9,663 | +77 | 0.04% | 856,793 |
| 2010-06-11 | 2010-06-09 | 84.756 | 9,586 | -384 | 0.04% | 812,467 |
| 2010-06-04 | 2010-06-02 | 84.756 | 9,970 | +384 | 0.05% | 845,014 |
| 2010-06-02 | 2010-05-31 | 88.667 | 9,586 | -384 | 0.04% | 849,966 |
| 2010-06-01 | 2010-05-28 | 87.363 | 9,970 | +154 | 0.05% | 871,014 |
| 2010-05-31 | 2010-05-27 | 83.452 | 9,816 | +383 | 0.05% | 819,162 |
| 2010-05-25 | 2010-05-20 | 82.148 | 9,433 | -77 | 0.04% | 774,900 |
| 2010-05-24 | 2010-05-19 | 91.275 | 9,510 | +230 | 0.04% | 868,028 |
| 2010-05-18 | 2010-05-14 | 95.187 | 9,280 | +729 | 0.04% | 883,336 |
| 2010-04-21 | 2010-04-19 | 104.315 | 8,551 | +307 | 0.04% | 891,994 |
| 2010-04-20 | 2010-04-16 | 106.922 | 8,244 | -230 | 0.04% | 881,469 |
| 2010-04-16 | 2010-04-14 | 106.922 | 8,474 | -1,841 | 0.04% | 906,061 |
| 2010-04-15 | 2010-04-13 | 108.226 | 10,315 | +384 | 0.05% | 1,116,355 |
| 2010-04-09 | 2010-04-07 | 113.442 | 9,931 | +268 | 0.05% | 1,126,594 |
| 2010-04-08 | 2010-04-01 | 106.922 | 9,663 | -2,032 | 0.05% | 1,033,192 |
| 2010-03-26 | 2010-03-24 | 105.619 | 11,695 | +230 | 0.06% | 1,235,209 |
| 2010-03-24 | 2010-03-22 | 101.707 | 11,465 | -767 | 0.05% | 1,166,068 |
| 2010-03-23 | 2010-03-19 | 104.315 | 12,232 | +767 | 0.06% | 1,275,976 |
| 2010-03-18 | 2010-03-16 | 103.011 | 11,465 | +2,300 | 0.05% | 1,181,017 |
| 2010-03-17 | 2010-03-15 | 104.315 | 9,165 | -383 | 0.04% | 956,043 |
| 2010-03-16 | 2010-03-12 | 105.619 | 9,548 | -383 | 0.05% | 1,008,446 |
| 2010-03-12 | 2010-03-10 | 106.922 | 9,931 | -767 | 0.05% | 1,061,847 |
| 2010-03-09 | 2010-03-05 | 100.403 | 10,698 | -77 | 0.05% | 1,074,109 |
| 2010-03-08 | 2010-03-04 | 99.099 | 10,775 | +909 | 0.05% | 1,067,790 |
| 2010-03-04 | 2010-03-02 | 104.315 | 9,866 | +383 | 0.05% | 1,029,168 |
| 2010-03-03 | 2010-03-01 | 99.099 | 9,483 | +154 | 0.05% | 939,755 |
| 2010-03-02 | 2010-02-26 | 96.491 | 9,329 | -384 | 0.04% | 900,165 |
| 2010-03-01 | 2010-02-25 | 95.187 | 9,713 | +384 | 0.05% | 924,552 |
| 2010-02-25 | 2010-02-23 | 95.187 | 9,329 | +383 | 0.04% | 888,000 |
| 2010-02-17 | 2010-02-11 | 96.491 | 8,946 | +537 | 0.04% | 863,209 |
| 2010-02-12 | 2010-02-10 | 96.491 | 8,409 | -384 | 0.04% | 811,393 |
| 2010-02-09 | 2010-02-05 | 93.883 | 8,793 | +31 | 0.04% | 825,515 |
| 2010-02-08 | 2010-02-04 | 99.099 | 8,762 | -268 | 0.04% | 868,304 |
| 2010-02-04 | 2010-02-02 | 97.795 | 9,030 | +383 | 0.04% | 883,088 |
| 2010-02-01 | 2010-01-28 | 93.883 | 8,647 | +345 | 0.04% | 811,808 |
| 2010-01-26 | 2010-01-22 | 104.315 | 8,302 | +269 | 0.04% | 866,020 |
| 2010-01-15 | 2010-01-13 | 112.138 | 8,033 | +306 | 0.04% | 900,806 |
| 2010-01-14 | 2010-01-12 | 113.442 | 7,727 | +307 | 0.04% | 876,567 |
| 2010-01-13 | 2010-01-11 | 117.354 | 7,420 | +77 | 0.04% | 870,766 |
| 2010-01-12 | 2010-01-08 | 119.962 | 7,343 | +383 | 0.03% | 880,879 |
| 2010-01-08 | 2010-01-06 | 114.746 | 6,960 | +575 | 0.03% | 798,633 |
| 2010-01-07 | 2010-01-05 | 117.354 | 6,385 | +1,534 | 0.03% | 749,305 |
| 2010-01-06 | 2010-01-04 | 117.354 | 4,851 | -2,185 | 0.02% | 569,284 |
| 2010-01-05 | 2009-12-31 | 101.707 | 7,036 | -77 | 0.03% | 715,609 |
| 2010-01-04 | 2009-12-29 | 100.403 | 7,113 | +326 | 0.03% | 714,165 |
| 2009-12-29 | 2009-12-24 | 101.707 | 6,787 | -690 | 0.03% | 690,284 |
| 2009-12-28 | 2009-12-22 | 95.187 | 7,477 | +767 | 0.04% | 711,714 |
| 2009-12-18 | 2009-12-16 | 100.403 | 6,710 | +191 | 0.03% | 673,703 |
| 2009-12-17 | 2009-12-15 | 99.347 | 6,519 | +690 | 0.03% | 647,645 |
| 2009-12-16 | 2009-12-14 | 99.347 | 5,829 | -291 | 0.03% | 579,095 |
| 2009-12-10 | 2009-12-08 | 100.589 | 6,120 | -805 | 0.03% | 615,605 |
| 2009-12-09 | 2009-12-07 | 103.073 | 6,925 | +161 | 0.03% | 713,779 |
| 2009-12-08 | 2009-12-04 | 104.315 | 6,764 | +805 | 0.03% | 705,584 |
| 2009-12-07 | 2009-12-03 | 103.073 | 5,959 | -2,496 | 0.03% | 614,211 |
| 2009-12-04 | 2009-12-02 | 103.073 | 8,455 | +2,093 | 0.04% | 871,480 |
| 2009-12-03 | 2009-12-01 | 99.347 | 6,362 | +806 | 0.03% | 632,047 |
| 2009-12-01 | 2009-11-27 | 89.413 | 5,556 | +1,087 | 0.03% | 496,776 |
| 2009-11-30 | 2009-11-26 | 94.380 | 4,469 | +725 | 0.02% | 421,784 |
| 2009-11-26 | 2009-11-24 | 96.864 | 3,744 | -2,014 | 0.02% | 362,657 |
| 2009-11-25 | 2009-11-23 | 99.347 | 5,758 | -402 | 0.03% | 572,041 |
| 2009-11-24 | 2009-11-20 | 93.138 | 6,160 | +241 | 0.03% | 573,730 |
| 2009-11-23 | 2009-11-19 | 86.929 | 5,919 | +403 | 0.03% | 514,532 |
| 2009-11-19 | 2009-11-17 | 86.929 | 5,516 | -966 | 0.03% | 479,499 |
| 2009-11-18 | 2009-11-16 | 88.171 | 6,482 | +1,369 | 0.03% | 571,522 |
| 2009-11-13 | 2009-11-11 | 76.994 | 5,113 | -806 | 0.02% | 393,671 |
| 2009-11-12 | 2009-11-10 | 75.752 | 5,919 | -402 | 0.03% | 448,378 |
| 2009-11-11 | 2009-11-09 | 78.236 | 6,321 | -967 | 0.03% | 494,529 |
| 2009-11-10 | 2009-11-06 | 72.027 | 7,288 | -805 | 0.03% | 524,931 |
| 2009-11-04 | 2009-11-02 | 70.785 | 8,093 | +40 | 0.04% | 572,862 |
| 2009-11-03 | 2009-10-30 | 70.785 | 8,053 | +403 | 0.04% | 570,031 |
| 2009-11-02 | 2009-10-29 | 72.027 | 7,650 | +242 | 0.04% | 551,005 |
| 2009-10-30 | 2009-10-28 | 64.576 | 7,408 | -161 | 0.04% | 478,377 |
| 2009-10-20 | 2009-10-16 | 64.576 | 7,569 | -1,611 | 0.04% | 488,774 |
| 2009-10-16 | 2009-10-14 | 64.576 | 9,180 | +403 | 0.04% | 592,805 |
| 2009-10-09 | 2009-10-07 | 62.092 | 8,777 | +402 | 0.04% | 544,982 |
| 2009-10-08 | 2009-10-06 | 60.850 | 8,375 | +1,128 | 0.04% | 509,620 |
| 2009-10-07 | 2009-10-05 | 57.746 | 7,247 | +805 | 0.03% | 418,482 |
| 2009-09-30 | 2009-09-28 | 60.850 | 6,442 | -2,255 | 0.03% | 391,997 |
| 2009-09-28 | 2009-09-24 | 65.818 | 8,697 | -402 | 0.04% | 572,415 |
| 2009-09-25 | 2009-09-23 | 67.059 | 9,099 | -403 | 0.04% | 610,173 |
| 2009-09-24 | 2009-09-22 | 69.543 | 9,502 | -2,094 | 0.05% | 660,798 |
| 2009-09-23 | 2009-09-21 | 75.752 | 11,596 | +2,899 | 0.06% | 878,423 |
| 2009-09-21 | 2009-09-17 | 72.027 | 8,697 | -402 | 0.04% | 626,417 |
| 2009-09-18 | 2009-09-16 | 69.543 | 9,099 | -806 | 0.04% | 632,772 |
| 2009-09-17 | 2009-09-15 | 64.576 | 9,905 | -1,046 | 0.05% | 639,622 |
| 2009-09-16 | 2009-09-14 | 65.818 | 10,951 | -967 | 0.05% | 720,768 |
| 2009-09-15 | 2009-09-11 | 56.504 | 11,918 | -1,127 | 0.06% | 673,412 |
| 2009-09-11 | 2009-09-09 | 55.883 | 13,045 | -805 | 0.06% | 728,991 |
| 2009-09-09 | 2009-09-07 | 56.504 | 13,850 | +402 | 0.07% | 782,577 |
| 2009-09-08 | 2009-09-04 | 56.504 | 13,448 | +967 | 0.06% | 759,862 |
| 2009-09-07 | 2009-09-03 | 56.504 | 12,481 | -242 | 0.06% | 705,223 |
| 2009-09-01 | 2009-08-28 | 53.399 | 12,723 | +80 | 0.06% | 679,397 |
| 2009-08-31 | 2009-08-27 | 54.641 | 12,643 | -402 | 0.06% | 690,826 |
| 2009-08-28 | 2009-08-26 | 56.504 | 13,045 | -3,221 | 0.06% | 737,091 |
| 2009-08-27 | 2009-08-25 | 56.504 | 16,266 | +1,409 | 0.08% | 919,090 |
| 2009-08-25 | 2009-08-21 | 48.432 | 14,857 | -805 | 0.07% | 719,551 |
| 2009-08-21 | 2009-08-19 | 45.948 | 15,662 | +805 | 0.08% | 719,639 |
| 2009-08-19 | 2009-08-17 | 47.811 | 14,857 | -2,416 | 0.07% | 710,326 |
| 2009-08-14 | 2009-08-12 | 52.778 | 17,273 | -805 | 0.08% | 911,638 |
| 2009-08-13 | 2009-08-11 | 52.778 | 18,078 | -805 | 0.09% | 954,125 |
| 2009-08-10 | 2009-08-06 | 54.020 | 18,883 | +2,013 | 0.09% | 1,020,061 |
| 2009-08-05 | 2009-08-03 | 55.262 | 16,870 | +1,329 | 0.08% | 932,268 |
| 2009-08-04 | 2009-07-31 | 54.641 | 15,541 | +805 | 0.07% | 849,176 |
| 2009-08-03 | 2009-07-30 | 53.399 | 14,736 | -161 | 0.07% | 786,890 |
| 2009-07-31 | 2009-07-29 | 52.778 | 14,897 | -403 | 0.07% | 786,237 |
| 2009-07-30 | 2009-07-28 | 55.883 | 15,300 | +403 | 0.08% | 855,007 |
| 2009-07-29 | 2009-07-27 | 56.504 | 14,897 | +765 | 0.07% | 841,736 |
| 2009-07-28 | 2009-07-24 | 55.883 | 14,132 | -2,658 | 0.07% | 789,736 |
| 2009-07-27 | 2009-07-23 | 56.504 | 16,790 | -1,650 | 0.08% | 948,698 |
| 2009-07-24 | 2009-07-22 | 53.399 | 18,440 | +1,288 | 0.09% | 984,680 |
| 2009-07-23 | 2009-07-21 | 52.778 | 17,152 | +403 | 0.08% | 905,252 |
| 2009-07-22 | 2009-07-20 | 53.399 | 16,749 | -886 | 0.08% | 894,382 |
| 2009-07-21 | 2009-07-17 | 54.641 | 17,635 | +5,315 | 0.09% | 963,594 |
| 2009-07-20 | 2009-07-16 | 53.399 | 12,320 | -2,014 | 0.06% | 657,877 |
| 2009-07-17 | 2009-07-15 | 53.399 | 14,334 | +1,450 | 0.07% | 765,423 |
| 2009-07-16 | 2009-07-14 | 55.262 | 12,884 | +725 | 0.06% | 711,994 |
| 2009-07-15 | 2009-07-13 | 57.125 | 12,159 | +1,610 | 0.06% | 694,579 |
| 2009-07-14 | 2009-07-10 | 52.157 | 10,549 | -1,369 | 0.05% | 550,207 |
| 2009-07-06 | 2009-07-02 | 42.223 | 11,918 | -805 | 0.06% | 503,209 |
| 2009-07-03 | 2009-06-30 | 44.085 | 12,723 | +805 | 0.06% | 560,898 |
| 2009-06-25 | 2009-06-23 | 44.085 | 11,918 | -805 | 0.06% | 525,409 |
| 2009-06-22 | 2009-06-18 | 47.811 | 12,723 | +1,530 | 0.06% | 608,298 |
| 2009-06-17 | 2009-06-15 | 49.053 | 11,193 | +966 | 0.05% | 549,047 |
| 2009-06-12 | 2009-06-10 | 54.020 | 10,227 | -805 | 0.05% | 552,463 |
| 2009-06-11 | 2009-06-09 | 60.229 | 11,032 | +4,107 | 0.05% | 664,449 |
| 2009-06-10 | 2009-06-08 | 58.987 | 6,925 | +402 | 0.05% | 408,488 |
| 2009-06-09 | 2009-06-05 | 51.536 | 6,523 | +806 | 0.05% | 336,172 |
| 2009-06-08 | 2009-06-04 | 50.915 | 5,717 | +805 | 0.04% | 291,084 |
| 2009-06-05 | 2009-06-03 | 50.915 | 4,912 | -1,611 | 0.04% | 250,097 |
| 2009-06-03 | 2009-06-01 | 50.915 | 6,523 | +2,416 | 0.05% | 332,122 |
| 2009-06-02 | 2009-05-29 | 47.190 | 4,107 | -241 | 0.03% | 193,809 |
| 2009-05-26 | 2009-05-22 | 43.464 | 4,348 | +241 | 0.03% | 188,983 |
| 2009-05-20 | 2009-05-18 | 45.948 | 4,107 | -805 | 0.03% | 188,709 |
| 2009-05-19 | 2009-05-15 | 43.464 | 4,912 | +1,208 | 0.04% | 213,497 |
| 2009-05-13 | 2009-05-11 | 36.634 | 3,704 | -805 | 0.03% | 135,693 |
| 2009-05-12 | 2009-05-08 | 38.497 | 4,509 | +805 | 0.03% | 173,583 |
| 2009-05-08 | 2009-05-06 | 38.497 | 3,704 | -805 | 0.03% | 142,593 |
| 2009-05-05 | 2009-04-30 | 28.543 | 4,509 | -788 | 0.03% | 128,701 |
| 2009-04-29 | 2009-04-27 | 28.543 | 5,297 | -1,419 | 0.03% | 151,193 |
| 2009-04-28 | 2009-04-24 | 30.129 | 6,716 | +946 | 0.04% | 202,346 |
| 2009-04-27 | 2009-04-23 | 30.658 | 5,770 | -946 | 0.04% | 176,894 |
| 2009-04-24 | 2009-04-22 | 29.600 | 6,716 | +473 | 0.04% | 198,796 |
| 2009-04-23 | 2009-04-21 | 26.957 | 6,243 | +2,081 | 0.04% | 168,296 |
| 2009-04-22 | 2009-04-20 | 33.829 | 4,162 | +378 | 0.03% | 140,796 |
| 2009-04-21 | 2009-04-17 | 35.415 | 3,784 | -1,324 | 0.02% | 134,009 |
| 2009-04-17 | 2009-04-15 | 48.629 | 5,108 | +946 | 0.03% | 248,398 |
| 2009-04-16 | 2009-04-14 | 45.986 | 4,162 | -1,419 | 0.03% | 191,395 |
| 2009-04-14 | 2009-04-08 | 43.343 | 5,581 | +473 | 0.04% | 241,900 |
| 2009-04-09 | 2009-04-07 | 44.401 | 5,108 | -946 | 0.03% | 226,798 |
| 2009-04-08 | 2009-04-06 | 42.286 | 6,054 | +1,892 | 0.04% | 256,001 |
| 2009-04-03 | 2009-04-01 | 40.701 | 4,162 | +946 | 0.03% | 169,396 |
| 2009-03-31 | 2009-03-27 | 43.343 | 3,216 | -1,324 | 0.02% | 139,392 |
| 2009-03-27 | 2009-03-25 | 40.701 | 4,540 | +945 | 0.03% | 184,780 |
| 2009-03-26 | 2009-03-24 | 39.643 | 3,595 | -473 | 0.02% | 142,518 |
| 2009-03-24 | 2009-03-20 | 40.172 | 4,068 | -662 | 0.03% | 163,419 |
| 2009-03-23 | 2009-03-19 | 41.758 | 4,730 | +1,041 | 0.03% | 197,514 |
| 2009-03-19 | 2009-03-17 | 35.943 | 3,689 | +473 | 0.02% | 132,595 |
| 2009-03-09 | 2009-03-05 | 40.701 | 3,216 | +142 | 0.02% | 130,893 |
| 2009-03-06 | 2009-03-04 | 47.572 | 3,074 | +47 | 0.02% | 146,236 |
| 2009-03-05 | 2009-03-03 | 47.043 | 3,027 | +142 | 0.02% | 142,401 |
| 2009-02-10 | 2009-02-06 | 56.029 | 2,885 | -4,730 | 0.02% | 161,645 |
| 2009-02-09 | 2009-02-05 | 54.972 | 7,615 | +4,730 | 0.05% | 418,613 |
| 2009-02-03 | 2009-01-30 | 50.744 | 2,885 | -568 | 0.02% | 146,395 |
| 2009-02-02 | 2009-01-29 | 49.158 | 3,453 | +568 | 0.02% | 169,742 |
| 2009-01-15 | 2009-01-13 | 60.258 | 2,885 | -946 | 0.02% | 173,844 |
| 2009-01-14 | 2009-01-12 | 63.429 | 3,831 | +1,135 | 0.02% | 242,998 |
| 2009-01-12 | 2009-01-08 | 63.429 | 2,696 | +237 | 0.02% | 171,006 |
| 2009-01-09 | 2009-01-07 | 68.715 | 2,459 | -946 | 0.02% | 168,971 |
| 2009-01-08 | 2009-01-06 | 71.887 | 3,405 | +946 | 0.02% | 244,774 |
| 2009-01-07 | 2009-01-05 | 72.944 | 2,459 | +189 | 0.02% | 179,369 |
| 2009-01-06 | 2009-01-02 | 69.772 | 2,270 | +804 | 0.01% | 158,383 |
| 2009-01-05 | 2008-12-31 | 63.429 | 1,466 | -142 | 0.01% | 92,987 |
| 2009-01-02 | 2008-12-29 | 65.544 | 1,608 | +142 | 0.01% | 105,394 |
| 2008-12-30 | 2008-12-24 | 62.372 | 1,466 | +47 | 0.01% | 91,438 |
| 2008-12-23 | 2008-12-19 | 60.258 | 1,419 | -1,513 | 0.01% | 85,506 |
| 2008-12-22 | 2008-12-18 | 57.086 | 2,932 | +473 | 0.02% | 167,377 |
| 2008-12-19 | 2008-12-17 | 52.858 | 2,459 | -473 | 0.02% | 129,977 |
| 2008-12-17 | 2008-12-15 | 51.801 | 2,932 | +473 | 0.02% | 151,880 |
| 2008-12-16 | 2008-12-12 | 52.329 | 2,459 | +473 | 0.02% | 128,678 |
| 2008-12-15 | 2008-12-11 | 57.086 | 1,986 | +283 | 0.01% | 113,374 |
| 2008-12-12 | 2008-12-10 | 50.744 | 1,703 | +473 | 0.01% | 86,416 |
| 2008-12-11 | 2008-12-09 | 49.686 | 1,230 | -473 | 0.01% | 61,114 |
| 2008-12-10 | 2008-12-08 | 51.801 | 1,703 | +190 | 0.01% | 88,217 |
| 2008-12-04 | 2008-12-02 | 44.929 | 1,513 | -757 | 0.01% | 67,978 |
| 2008-12-03 | 2008-12-01 | 49.686 | 2,270 | +757 | 0.01% | 112,788 |
| 2008-12-02 | 2008-11-28 | 42.286 | 1,513 | +472 | 0.01% | 63,979 |
| 2008-11-28 | 2008-11-26 | 39.115 | 1,041 | -472 | 0.01% | 40,718 |
| 2008-11-24 | 2008-11-20 | 40.701 | 1,513 | +94 | 0.01% | 61,580 |
| 2008-11-21 | 2008-11-19 | 43.872 | 1,419 | +473 | 0.01% | 62,254 |
| 2008-11-20 | 2008-11-18 | 48.101 | 946 | -1,845 | 0.01% | 45,503 |
| 2008-11-19 | 2008-11-17 | 53.915 | 2,791 | +1,845 | 0.02% | 150,477 |
| 2008-11-13 | 2008-11-11 | 44.401 | 946 | -473 | 0.01% | 42,003 |
| 2008-11-03 | 2008-10-30 | 38.058 | 1,419 | -1,135 | 0.01% | 54,004 |
| 2008-10-31 | 2008-10-29 | 35.943 | 2,554 | +1,135 | 0.02% | 91,799 |
| 2008-10-14 | 2008-10-10 | 48.629 | 1,419 | -94 | 0.01% | 69,005 |
| 2008-09-22 | 2008-09-18 | 66.601 | 1,513 | +472 | 0.01% | 100,767 |
| 2008-09-18 | 2008-09-16 | 81.401 | 1,041 | -283 | 0.01% | 84,738 |
| 2008-09-12 | 2008-09-10 | 89.858 | 1,324 | -473 | 0.01% | 118,972 |
| 2008-09-04 | 2008-09-02 | 95.144 | 1,797 | +284 | 0.01% | 170,974 |
| 2008-08-11 | 2008-08-07 | 96.201 | 1,513 | -379 | 0.01% | 145,552 |
| 2008-08-08 | 2008-08-05 | 98.316 | 1,892 | +379 | 0.01% | 186,013 |
| 2008-07-09 | 2008-07-07 | 98.316 | 1,513 | +189 | 0.01% | 148,751 |
| 2008-06-18 | 2008-06-16 | 122.630 | 1,324 | +283 | 0.01% | 162,362 |
| 2008-06-12 | 2008-06-10 | 124.744 | 1,041 | -283 | 0.01% | 129,859 |
| 2008-06-11 | 2008-06-06 | 133.202 | 1,324 | +283 | 0.01% | 176,359 |
| 2008-05-28 | 2008-05-26 | 141.659 | 1,041 | -283 | 0.01% | 147,467 |
| 2008-05-27 | 2008-05-23 | 144.830 | 1,324 | +283 | 0.01% | 191,756 |
| 2008-05-23 | 2008-05-21 | 150.116 | 1,041 | +284 | 0.01% | 156,271 |
| 2008-05-22 | 2008-05-20 | 151.173 | 757 | -662 | 0.01% | 114,438 |
| 2008-05-21 | 2008-05-19 | 158.573 | 1,419 | -94 | 0.01% | 225,016 |
| 2008-05-20 | 2008-05-16 | 158.573 | 1,513 | +567 | 0.01% | 239,922 |
| 2008-05-19 | 2008-05-15 | 154.345 | 946 | -473 | 0.01% | 146,010 |
| 2008-05-16 | 2008-05-14 | 151.173 | 1,419 | +95 | 0.01% | 214,515 |
| 2008-05-09 | 2008-05-07 | 145.888 | 1,324 | -95 | 0.01% | 193,155 |
| 2008-05-08 | 2008-05-06 | 153.288 | 1,419 | +95 | 0.01% | 217,515 |
| 2008-05-07 | 2008-05-05 | 162.802 | 1,324 | +425 | 0.01% | 215,550 |
| 2008-02-29 | 2008-02-27 | 114.173 | 899 | +142 | 0.01% | 102,641 |
| 2008-01-09 | 2008-01-07 | 139.545 | 757 | +189 | 0.01% | 105,635 |
| 2008-01-02 | 2007-12-27 | 141.659 | 568 | -189 | 0.00% | 80,462 |
| 2007-12-21 | 2007-12-19 | 135.316 | 757 | +189 | 0.01% | 102,434 |
| 2007-11-08 | 2007-11-06 | 173.374 | 568 | -283 | 0.00% | 98,476 |
| 2007-11-02 | 2007-10-31 | 189.231 | 851 | +94 | 0.01% | 161,036 |
| 2007-11-01 | 2007-10-30 | 187.117 | 757 | +473 | 0.01% | 141,647 |
| 2007-10-26 | 2007-10-24 | 150.116 | 284 | -236 | 0.00% | 42,633 |
| 2007-10-25 | 2007-10-23 | 151.173 | 520 | -237 | 0.00% | 78,610 |
| 2007-10-24 | 2007-10-22 | 145.888 | 757 | +473 | 0.01% | 110,437 |
| 2007-10-10 | 2007-10-08 | 153.288 | 284 | -567 | 0.00% | 43,534 |
| 2007-09-20 | 2007-09-18 | 142.716 | 851 | +94 | 0.01% | 121,451 |
| 2007-09-14 | 2007-09-12 | 146.945 | 757 | -94 | 0.01% | 111,237 |
| 2007-09-13 | 2007-09-11 | 144.830 | 851 | +94 | 0.01% | 123,251 |
| 2007-09-07 | 2007-09-05 | 158.573 | 757 | +473 | 0.01% | 120,040 |
| 2007-09-06 | 2007-09-04 | 161.745 | 284 | -378 | 0.00% | 45,936 |
| 2007-09-05 | 2007-09-03 | 153.288 | 662 | -95 | 0.00% | 101,476 |
| 2007-09-04 | 2007-08-31 | 156.459 | 757 | -473 | 0.01% | 118,440 |
| 2007-08-23 | 2007-08-21 | 126.859 | 1,230 | -378 | 0.01% | 156,036 |
| 2007-08-20 | 2007-08-16 | 121.573 | 1,608 | +378 | 0.01% | 195,489 |
| 2007-08-15 | 2007-08-13 | 153.288 | 1,230 | +473 | 0.01% | 188,544 |
| 2007-08-10 | 2007-08-08 | 149.059 | 757 | +473 | 0.01% | 112,838 |
| 2007-08-09 | 2007-08-07 | 158.573 | 284 | -94 | 0.00% | 45,035 |
| 2007-08-03 | 2007-08-01 | 196.631 | 378 | +94 | 0.00% | 74,327 |
| 2007-07-26 | 2007-07-24 | 190.288 | 284 | -94 | 0.00% | 54,042 |
| 2007-07-23 | 2007-07-19 | 190.288 | 378 | -95 | 0.00% | 71,929 |
| 2007-07-19 | 2007-07-17 | 188.174 | 473 | +47 | 0.00% | 89,006 |
| 2007-07-16 | 2007-07-12 | 178.659 | 426 | +95 | 0.00% | 76,109 |
| 2007-07-13 | 2007-07-11 | 180.774 | 331 | +142 | 0.00% | 59,836 |
| 2007-07-11 | 2007-07-09 | 190.288 | 189 | -95 | 0.00% | 35,964 |
| 2007-07-10 | 2007-07-06 | 193.460 | 284 | +284 | 0.00% | 54,943 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy