History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 -756
2024-09-13 2024-09-11 0.360 756 -756 0.00% 272
2024-08-29 2024-08-27 0.360 1,512 -2,000 0.00% 544
2022-08-09 2022-08-05 1.900 3,512 -66 0.00% 6,673
2018-06-06 2018-06-04 15.600 3,578 -495 0.00% 55,817
2016-12-06 2016-12-02 5.000 4,073 -163 0.01% 20,365
2015-07-07 2015-07-03 24.423 4,236 -520 0.01% 103,456
2015-07-06 2015-07-02 25.385 4,756 -5,460 0.01% 120,729
2015-07-03 2015-06-30 24.808 10,216 -1,300 0.03% 253,435
2015-06-25 2015-06-23 29.615 11,516 +520 0.03% 341,051
2015-06-18 2015-06-16 29.231 10,996 -9,360 0.03% 321,422
2015-06-15 2015-06-11 33.462 20,356 +7,800 0.06% 681,143
2015-06-11 2015-06-09 34.615 12,556 -4,368 0.04% 434,631
2015-06-05 2015-06-03 35.769 16,924 +1,040 0.05% 605,358
2015-06-04 2015-06-02 38.654 15,884 +1,560 0.05% 613,978
2015-05-28 2015-05-26 29.808 14,324 +1,040 0.04% 426,965
2015-04-22 2015-04-20 21.538 13,284 +6,760 0.04% 286,117
2014-12-16 2014-12-12 21.731 6,524 +1,076 0.02% 141,772
2014-11-11 2014-11-07 23.108 5,448 -491 0.02% 125,893
2014-03-24 2014-03-20 29.106 5,939 +1,133 0.02% 172,858
2014-03-20 2014-03-18 29.635 4,806 +2,835 0.02% 142,425
2013-12-06 2013-12-04 35.103 1,971 -2,268 0.01% 69,188
2013-11-19 2013-11-15 28.929 4,239 -680 0.01% 122,631
2013-10-24 2013-10-22 25.578 4,919 +680 0.02% 125,816
2013-08-28 2013-08-26 24.696 4,239 +1,701 0.01% 104,685
2013-07-19 2013-07-17 26.812 2,538 +567 0.01% 68,050
2013-01-07 2013-01-03 38.455 1,971 -567 0.01% 75,794
2012-12-21 2012-12-19 37.749 2,538 +567 0.01% 95,807
2012-11-12 2012-11-08 37.925 1,971 -567 0.01% 74,751
2012-11-09 2012-11-07 40.042 2,538 +567 0.01% 101,627
2012-04-10 2012-04-03 52.037 1,971 +632 0.01% 102,565
2012-03-06 2012-03-02 57.979 1,339 -291 0.01% 77,633
2012-02-29 2012-02-27 59.428 1,630 -69 0.01% 96,868
2012-02-06 2012-02-02 50.007 1,699 -843 0.01% 84,961
2012-02-03 2012-02-01 49.282 2,542 +311 0.01% 125,274
2012-01-05 2012-01-03 57.979 2,231 -76 0.01% 129,350
2011-12-19 2011-12-15 56.529 2,307 +110 0.01% 130,413
2011-12-08 2011-12-06 62.810 2,197 -110 0.01% 137,994
2011-09-30 2011-09-27 44.864 2,307 -761 0.01% 103,502
2011-09-23 2011-09-21 49.696 3,068 -217 0.01% 152,467
2011-09-20 2011-09-16 52.457 3,285 +217 0.01% 172,321
2011-09-19 2011-09-15 55.908 3,068 -145 0.01% 171,526
2011-08-24 2011-08-22 63.500 3,213 -1,347 0.01% 204,027
2011-08-12 2011-08-10 65.571 4,560 -362 0.02% 299,004
2011-08-11 2011-08-09 64.881 4,922 +362 0.02% 319,344
2011-08-10 2011-08-08 70.403 4,560 +362 0.02% 321,036
2011-08-09 2011-08-05 98.012 4,198 +362 0.02% 411,452
2011-06-30 2011-06-28 106.294 3,836 -362 0.02% 407,745
2011-06-27 2011-06-23 104.914 4,198 +362 0.02% 440,428
2011-06-16 2011-06-14 104.914 3,836 -289 0.02% 402,449
2011-06-15 2011-06-13 103.533 4,125 +289 0.02% 427,075
2011-06-07 2011-06-02 118.718 3,836 -289 0.02% 455,403
2011-05-05 2011-05-03 129.762 4,125 +434 0.02% 535,267
2011-04-26 2011-04-20 147.708 3,691 -869 0.01% 545,189
2011-04-21 2011-04-19 147.708 4,560 +435 0.02% 673,546
2011-04-20 2011-04-18 143.566 4,125 -145 0.02% 592,211
2011-04-13 2011-04-11 140.805 4,270 -435 0.02% 601,239
2011-04-12 2011-04-08 138.044 4,705 +435 0.02% 649,499
2011-03-31 2011-03-29 131.142 4,270 -580 0.02% 559,977
2011-03-17 2011-03-15 127.001 4,850 -217 0.02% 615,954
2011-03-04 2011-03-02 131.142 5,067 -471 0.02% 664,498
2011-03-03 2011-03-01 124.240 5,538 +326 0.02% 688,041
2011-02-28 2011-02-24 136.664 5,212 +435 0.02% 712,293
2011-02-24 2011-02-22 139.425 4,777 +289 0.02% 666,033
2011-02-22 2011-02-18 149.088 4,488 -289 0.02% 669,107
2011-02-21 2011-02-17 140.805 4,777 +289 0.02% 672,627
2011-02-18 2011-02-16 144.947 4,488 +73 0.02% 650,521
2011-02-17 2011-02-15 153.229 4,415 +1,159 0.02% 676,507
2011-01-14 2011-01-12 172.556 3,256 -761 0.01% 561,841
2011-01-11 2011-01-07 179.458 4,017 +467 0.02% 720,882
2010-12-21 2010-12-17 161.688 3,550 -208 0.02% 573,991
2010-12-17 2010-12-15 169.511 3,758 -460 0.02% 637,023
2010-12-16 2010-12-14 166.903 4,218 +153 0.02% 703,998
2010-12-09 2010-12-07 157.776 4,065 -153 0.02% 641,359
2010-12-08 2010-12-06 162.992 4,218 +307 0.02% 687,498
2010-12-07 2010-12-03 161.688 3,911 -614 0.02% 632,360
2010-12-03 2010-12-01 161.688 4,525 +767 0.02% 731,637
2010-12-02 2010-11-30 156.472 3,758 +154 0.02% 588,021
2010-11-29 2010-11-25 156.472 3,604 +76 0.02% 563,925
2010-11-26 2010-11-24 159.080 3,528 +384 0.02% 561,233
2010-11-24 2010-11-22 176.031 3,144 -460 0.01% 553,441
2010-11-23 2010-11-19 174.727 3,604 -307 0.02% 629,716
2010-11-22 2010-11-18 177.335 3,911 +613 0.02% 693,557
2010-11-19 2010-11-17 173.423 3,298 +307 0.01% 571,949
2010-11-17 2010-11-15 185.158 2,991 +460 0.01% 553,809
2010-11-16 2010-11-12 179.943 2,531 +537 0.01% 455,435
2010-11-15 2010-11-11 185.158 1,994 -383 0.01% 369,206
2010-11-11 2010-11-09 187.766 2,377 -461 0.01% 446,320
2010-11-08 2010-11-04 182.551 2,838 +461 0.01% 518,078
2010-11-03 2010-11-01 187.766 2,377 -307 0.01% 446,320
2010-11-02 2010-10-29 185.158 2,684 +307 0.01% 496,965
2010-11-01 2010-10-28 186.462 2,377 +690 0.01% 443,221
2010-10-26 2010-10-22 200.806 1,687 -307 0.01% 338,759
2010-10-25 2010-10-21 196.894 1,994 +383 0.01% 392,606
2010-10-21 2010-10-19 196.894 1,611 -306 0.01% 317,196
2010-10-20 2010-10-18 165.599 1,917 -154 0.01% 317,454
2010-10-18 2010-10-14 176.031 2,071 -460 0.01% 364,560
2010-10-15 2010-10-13 174.727 2,531 +614 0.01% 442,234
2010-10-13 2010-10-11 185.158 1,917 +690 0.01% 354,949
2010-10-12 2010-10-08 190.374 1,227 -537 0.01% 233,589
2010-10-08 2010-10-06 191.678 1,764 +844 0.01% 338,120
2010-10-06 2010-10-04 200.806 920 -537 0.00% 184,741
2010-10-05 2010-09-30 185.158 1,457 +153 0.01% 269,776
2010-10-04 2010-09-29 173.423 1,304 +767 0.01% 226,144
2010-09-30 2010-09-28 162.992 537 -307 0.00% 87,526
2010-09-29 2010-09-27 169.511 844 +115 0.00% 143,067
2010-09-28 2010-09-24 148.648 729 -613 0.00% 108,365
2010-09-24 2010-09-21 142.129 1,342 +613 0.01% 190,737
2010-09-22 2010-09-20 147.344 729 +154 0.00% 107,414
2010-09-21 2010-09-17 146.040 575 -767 0.00% 83,973
2010-09-16 2010-09-14 148.648 1,342 -230 0.01% 199,486
2010-09-14 2010-09-10 139.521 1,572 -307 0.01% 219,327
2010-09-13 2010-09-09 148.648 1,879 +384 0.01% 279,310
2010-09-10 2010-09-08 147.344 1,495 +38 0.01% 220,280
2010-09-08 2010-09-06 146.040 1,457 +460 0.01% 212,781
2010-09-07 2010-09-03 126.481 997 +614 0.00% 126,102
2010-08-26 2010-08-24 116.050 383 +230 0.00% 44,447
2010-08-25 2010-08-23 118.658 153 -230 0.00% 18,155
2010-08-05 2010-08-03 104.315 383 -461 0.00% 39,952
2010-08-04 2010-08-02 105.619 844 +461 0.00% 89,142
2010-05-12 2010-05-10 97.795 383 -250 0.00% 37,455
2010-03-22 2010-03-18 104.315 633 +230 0.00% 66,031
2010-01-18 2010-01-14 113.442 403 -230 0.00% 45,717
2010-01-12 2010-01-08 119.962 633 -383 0.00% 75,936
2010-01-07 2010-01-05 117.354 1,016 +767 0.00% 119,232
2010-01-04 2009-12-29 100.403 249 +19 0.00% 25,000
2009-12-29 2009-12-24 101.707 230 +230 0.00% 23,393
2009-12-22 2009-12-18 88.667 0 -383
2009-12-16 2009-12-14 99.347 383 -20 0.00% 38,050
2009-10-22 2009-10-20 63.334 403 +403 0.00% 25,524
2009-10-20 2009-10-16 64.576 0 -403
2009-10-16 2009-10-14 64.576 403 +403 0.00% 26,024
2009-09-23 2009-09-21 75.752 0 -604
2009-09-11 2009-09-09 55.883 604 -201 0.00% 33,753
2009-08-27 2009-08-25 56.504 805 -322 0.00% 45,486
2009-08-26 2009-08-24 53.399 1,127 -1,289 0.01% 60,181
2009-08-24 2009-08-20 46.569 2,416 +805 0.01% 112,511
2009-08-18 2009-08-14 50.915 1,611 +403 0.01% 82,025
2009-08-17 2009-08-13 52.778 1,208 +81 0.01% 63,756
2009-07-27 2009-07-23 56.504 1,127 -725 0.01% 63,680
2009-07-23 2009-07-21 52.778 1,852 +1,127 0.01% 97,745
2009-07-21 2009-07-17 54.641 725 -402 0.00% 39,615
2009-07-17 2009-07-15 53.399 1,127 -484 0.01% 60,181
2009-07-16 2009-07-14 55.262 1,611 +403 0.01% 89,027
2009-07-15 2009-07-13 57.125 1,208 +483 0.01% 69,007
2009-07-13 2009-07-09 47.811 725 -241 0.00% 34,663
2009-07-08 2009-07-06 43.464 966 +241 0.00% 41,987
2009-06-11 2009-06-09 60.229 725 +322 0.00% 43,666
2009-06-09 2009-06-05 51.536 403 -241 0.00% 20,769
2009-05-05 2009-04-30 28.543 644 -113 0.00% 18,382
2009-04-14 2009-04-08 43.343 757 +284 0.00% 32,811
2009-04-09 2009-04-07 44.401 473 -520 0.00% 21,001
2009-04-08 2009-04-06 42.286 993 +520 0.01% 41,990
2009-03-30 2009-03-26 42.815 473 -189 0.00% 20,251
2009-03-11 2009-03-09 37.000 662 -189 0.00% 24,494
2009-03-10 2009-03-06 39.643 851 +189 0.01% 33,737
2009-02-20 2009-02-18 52.858 662 +473 0.00% 34,992
2009-02-06 2009-02-04 51.272 189 -284 0.00% 9,690
2009-01-22 2009-01-20 54.972 473 +284 0.00% 26,002
2009-01-20 2009-01-16 59.201 189 -379 0.00% 11,189
2009-01-16 2009-01-14 61.315 568 +95 0.00% 34,827
2009-01-15 2009-01-13 60.258 473 +189 0.00% 28,502
2009-01-14 2009-01-12 63.429 284 +284 0.00% 18,014
2009-01-08 2009-01-06 71.887 0 -473
2009-01-07 2009-01-05 72.944 473 +473 0.00% 34,502
2008-12-29 2008-12-22 61.315 0 -946
2008-12-23 2008-12-19 60.258 946 +946 0.01% 57,004
2008-12-18 2008-12-16 52.858 0 -473
2008-12-15 2008-12-11 57.086 473 -473 0.00% 27,002
2008-12-12 2008-12-10 50.744 946 +946 0.01% 48,003
2007-06-26 2007-06-22 202.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top