History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 +0
2021-11-01 2021-10-28 2.320 0 +0
2021-10-29 2021-10-27 2.320 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.460 0 +0
2021-10-26 2021-10-22 2.440 0 +0
2021-10-25 2021-10-21 2.440 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.280 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 1.880 0 +0
2021-09-23 2021-09-20 1.880 0 +0
2021-09-21 2021-09-17 1.860 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.920 0 +0
2021-09-16 2021-09-14 1.980 0 +0
2021-09-15 2021-09-13 1.940 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.820 0 +0
2021-09-07 2021-09-03 1.780 0 +0
2021-09-06 2021-09-02 1.780 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 1.660 0 +0
2021-08-26 2021-08-24 1.660 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.780 0 +0
2021-08-19 2021-08-17 1.740 0 +0
2021-08-18 2021-08-16 1.740 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.860 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.880 0 +0
2021-08-09 2021-08-05 1.820 0 +0
2021-08-06 2021-08-04 1.760 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.780 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.840 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.940 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.040 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.100 0 +0
2021-07-12 2021-07-08 2.240 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.820 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.840 0 +0
2021-06-29 2021-06-25 1.860 0 +0
2021-06-28 2021-06-24 1.780 0 +0
2021-06-25 2021-06-23 1.860 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.880 0 +0
2021-06-21 2021-06-17 1.860 0 +0
2021-06-18 2021-06-16 1.840 0 +0
2021-06-17 2021-06-15 1.840 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.880 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.900 0 +0
2021-06-09 2021-06-07 1.920 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.900 0 +0
2021-06-04 2021-06-02 1.880 0 +0
2021-06-03 2021-06-01 1.920 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 1.920 0 +0
2021-05-31 2021-05-27 1.920 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.500 0 +0
2021-05-25 2021-05-21 2.740 0 +0
2021-05-24 2021-05-20 1.860 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.680 0 +0
2021-05-18 2021-05-14 1.560 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.520 0 +0
2021-05-13 2021-05-11 1.520 0 +0
2021-05-12 2021-05-10 1.540 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.460 0 +0
2021-05-06 2021-05-04 1.440 0 +0
2021-05-05 2021-05-03 1.400 0 +0
2021-05-04 2021-04-30 1.460 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.460 0 +0
2021-04-29 2021-04-27 1.460 0 +0
2021-04-28 2021-04-26 1.420 0 +0
2021-04-27 2021-04-23 1.380 0 +0
2021-04-26 2021-04-22 1.340 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.380 0 +0
2021-04-20 2021-04-16 1.420 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.420 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.480 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.460 0 +0
2021-03-31 2021-03-29 1.440 0 +0
2021-03-30 2021-03-26 1.480 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.480 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.440 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.500 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.500 0 +0
2021-03-17 2021-03-15 1.520 0 +0
2021-03-16 2021-03-12 1.540 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.540 0 +0
2021-03-11 2021-03-09 1.500 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.720 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.680 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.380 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.360 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.280 0 +0
2021-02-08 2021-02-04 1.280 0 +0
2021-02-05 2021-02-03 1.260 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.360 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.340 0 +0
2021-01-28 2021-01-26 1.360 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.340 0 +0
2021-01-22 2021-01-20 1.340 0 +0
2021-01-21 2021-01-19 1.320 0 +0
2021-01-20 2021-01-18 1.320 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.340 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.360 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.400 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.320 0 +0
2020-12-17 2020-12-15 1.380 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.400 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.200 0 +0
2020-12-10 2020-12-08 1.140 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.200 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.260 0 +0
2020-12-01 2020-11-27 1.240 0 +0
2020-11-30 2020-11-26 1.220 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.280 0 +0
2020-11-25 2020-11-23 1.260 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.280 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.300 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.360 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.320 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.380 0 +0
2020-11-04 2020-11-02 1.340 0 +0
2020-11-03 2020-10-30 1.380 0 +0
2020-11-02 2020-10-29 1.360 0 +0
2020-10-30 2020-10-28 1.320 0 +0
2020-10-29 2020-10-27 1.360 0 +0
2020-10-28 2020-10-23 1.340 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.360 0 +0
2020-10-08 2020-10-06 1.340 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.480 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.340 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.340 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.420 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.420 0 +0
2020-09-16 2020-09-14 1.460 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.580 0 +0
2020-09-08 2020-09-04 1.560 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.560 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.640 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.600 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.580 0 +0
2020-08-24 2020-08-20 1.640 0 +0
2020-08-21 2020-08-19 1.660 0 +0
2020-08-20 2020-08-18 1.700 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 2.040 0 +0
2020-08-17 2020-08-13 1.420 0 +0
2020-08-14 2020-08-12 1.440 0 +0
2020-08-13 2020-08-11 1.420 0 +0
2020-08-12 2020-08-10 1.480 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.400 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.420 0 +0
2020-07-29 2020-07-27 1.540 0 +0
2020-07-28 2020-07-24 1.520 0 +0
2020-07-27 2020-07-23 1.600 0 +0
2020-07-24 2020-07-22 1.640 0 +0
2020-07-23 2020-07-21 1.600 0 +0
2020-07-22 2020-07-20 1.660 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.740 0 +0
2020-07-16 2020-07-14 1.780 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.820 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 2.000 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.000 0 +0
2020-06-26 2020-06-23 1.840 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 2.140 0 +0
2020-06-22 2020-06-18 2.160 0 +0
2020-06-19 2020-06-17 2.100 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 2.020 0 +0
2020-06-16 2020-06-12 2.000 0 +0
2020-06-15 2020-06-11 2.080 0 +0
2020-06-12 2020-06-10 2.120 0 +0
2020-06-11 2020-06-09 2.200 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.060 0 +0
2020-06-08 2020-06-04 1.980 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.040 0 +0
2020-06-03 2020-06-01 2.220 0 +0
2020-06-02 2020-05-29 2.220 0 +0
2020-06-01 2020-05-28 2.020 0 +0
2020-05-29 2020-05-27 2.040 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.080 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.140 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.240 0 +0
2020-05-20 2020-05-18 2.200 0 +0
2020-05-19 2020-05-15 2.200 0 +0
2020-05-18 2020-05-14 2.220 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.280 0 +0
2020-05-13 2020-05-11 2.220 0 +0
2020-05-12 2020-05-08 2.320 0 +0
2020-05-11 2020-05-07 2.360 0 +0
2020-05-08 2020-05-06 2.380 0 +0
2020-05-07 2020-05-05 2.420 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.440 0 +0
2020-05-04 2020-04-28 2.400 0 +0
2020-04-29 2020-04-27 2.400 0 +0
2020-04-28 2020-04-24 2.440 0 +0
2020-04-27 2020-04-23 2.420 0 +0
2020-04-24 2020-04-22 2.580 0 +0
2020-04-23 2020-04-21 2.520 0 +0
2020-04-22 2020-04-20 2.540 0 +0
2020-04-21 2020-04-17 2.580 0 +0
2020-04-20 2020-04-16 2.560 0 +0
2020-04-17 2020-04-15 2.580 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.600 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.780 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.620 0 +0
2020-04-06 2020-04-02 2.640 0 +0
2020-04-03 2020-04-01 2.880 0 +0
2020-04-02 2020-03-31 3.060 0 +0
2020-04-01 2020-03-30 2.800 0 +0
2020-03-31 2020-03-27 2.640 0 +0
2020-03-30 2020-03-26 2.680 0 +0
2020-03-27 2020-03-25 2.740 0 +0
2020-03-26 2020-03-24 2.720 0 +0
2020-03-25 2020-03-23 2.740 0 +0
2020-03-24 2020-03-20 2.720 0 +0
2020-03-23 2020-03-19 2.740 0 +0
2020-03-20 2020-03-18 2.780 0 +0
2020-03-19 2020-03-17 2.780 0 +0
2020-03-18 2020-03-16 2.800 0 +0
2020-03-17 2020-03-13 2.700 0 +0
2020-03-16 2020-03-12 2.840 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.920 0 +0
2020-03-10 2020-03-06 2.920 0 +0
2020-03-09 2020-03-05 2.960 0 +0
2020-03-06 2020-03-04 2.960 0 +0
2020-03-05 2020-03-03 3.000 0 +0
2020-03-04 2020-03-02 2.980 0 +0
2020-03-03 2020-02-28 2.920 0 +0
2020-03-02 2020-02-27 2.920 0 +0
2020-02-28 2020-02-26 3.040 0 +0
2020-02-27 2020-02-25 3.020 0 +0
2020-02-26 2020-02-24 3.200 0 +0
2020-02-25 2020-02-21 3.220 0 +0
2020-02-24 2020-02-20 3.180 0 +0
2020-02-21 2020-02-19 3.260 0 +0
2020-02-20 2020-02-18 3.200 0 +0
2020-02-19 2020-02-17 3.340 0 +0
2020-02-18 2020-02-14 3.080 0 +0
2020-02-17 2020-02-13 3.120 0 +0
2020-02-14 2020-02-12 3.140 0 +0
2020-02-13 2020-02-11 3.160 0 +0
2020-02-12 2020-02-10 3.200 0 +0
2020-02-11 2020-02-07 3.380 0 +0
2020-02-10 2020-02-06 3.240 0 +0
2020-02-07 2020-02-05 3.300 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.280 0 +0
2020-02-04 2020-01-31 3.500 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 3.300 0 +0
2020-01-30 2020-01-24 3.240 0 +0
2020-01-29 2020-01-22 3.240 0 +0
2020-01-23 2020-01-21 3.300 0 +0
2020-01-22 2020-01-20 3.020 0 +0
2020-01-21 2020-01-17 3.380 0 +0
2020-01-20 2020-01-16 3.300 0 +0
2020-01-17 2020-01-15 3.340 0 +0
2020-01-16 2020-01-14 3.140 0 +0
2020-01-15 2020-01-13 3.080 0 +0
2020-01-14 2020-01-10 3.220 0 +0
2020-01-13 2020-01-09 3.280 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.500 0 +0
2020-01-07 2020-01-03 3.380 0 +0
2020-01-06 2020-01-02 3.500 0 +0
2020-01-03 2019-12-31 3.600 0 +0
2020-01-02 2019-12-27 3.380 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.600 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.500 0 +0
2019-12-18 2019-12-16 3.500 0 +0
2019-12-17 2019-12-13 3.660 0 +0
2019-12-16 2019-12-12 3.700 0 +0
2019-12-13 2019-12-11 3.800 0 +0
2019-12-12 2019-12-10 3.760 0 +0
2019-12-11 2019-12-09 3.680 0 +0
2019-12-10 2019-12-06 3.720 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.700 0 +0
2019-12-05 2019-12-03 3.800 0 +0
2019-12-04 2019-12-02 3.860 0 +0
2019-12-03 2019-11-29 3.920 0 +0
2019-12-02 2019-11-28 3.640 0 +0
2019-11-29 2019-11-27 3.700 0 +0
2019-11-28 2019-11-26 3.700 0 +0
2019-11-27 2019-11-25 3.640 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.640 0 +0
2019-11-21 2019-11-19 3.660 0 +0
2019-11-20 2019-11-18 3.620 0 +0
2019-11-19 2019-11-15 3.600 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.600 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.680 0 +0
2019-11-12 2019-11-08 3.700 0 +0
2019-11-11 2019-11-07 3.800 0 +0
2019-11-08 2019-11-06 3.900 0 +0
2019-11-07 2019-11-05 3.740 0 +0
2019-11-06 2019-11-04 3.980 0 +0
2019-11-05 2019-11-01 4.100 0 +0
2019-11-04 2019-10-31 4.320 0 +0
2019-11-01 2019-10-30 4.000 0 +0
2019-10-31 2019-10-29 3.520 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.580 0 +0
2019-10-28 2019-10-24 3.600 0 +0
2019-10-25 2019-10-23 3.600 0 +0
2019-10-24 2019-10-22 3.740 0 +0
2019-10-23 2019-10-21 3.500 0 +0
2019-10-22 2019-10-18 3.440 0 +0
2019-10-21 2019-10-17 3.440 0 +0
2019-10-18 2019-10-16 3.420 0 +0
2019-10-17 2019-10-15 3.600 0 +0
2019-10-16 2019-10-14 3.580 0 +0
2019-10-15 2019-10-11 3.660 0 +0
2019-10-14 2019-10-10 3.680 0 +0
2019-10-11 2019-10-09 3.680 0 +0
2019-10-10 2019-10-08 3.720 0 +0
2019-10-09 2019-10-04 3.820 0 +0
2019-10-08 2019-10-03 3.960 0 +0
2019-10-04 2019-10-02 4.280 0 +0
2019-10-03 2019-09-30 4.360 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.200 0 +0
2019-09-27 2019-09-25 3.800 0 +0
2019-09-26 2019-09-24 3.800 0 +0
2019-09-25 2019-09-23 3.800 0 +0
2019-09-24 2019-09-20 3.800 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.700 0 +0
2019-09-19 2019-09-17 3.700 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.960 0 +0
2019-09-16 2019-09-12 3.960 0 +0
2019-09-13 2019-09-11 3.980 0 +0
2019-09-12 2019-09-10 3.960 0 +0
2019-09-11 2019-09-09 3.960 0 +0
2019-09-10 2019-09-06 3.920 0 +0
2019-09-09 2019-09-05 3.920 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 4.120 0 +0
2019-09-04 2019-09-02 4.000 0 +0
2019-09-03 2019-08-30 4.220 0 +0
2019-09-02 2019-08-29 4.000 0 +0
2019-08-30 2019-08-28 4.020 0 +0
2019-08-29 2019-08-27 4.000 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 4.280 0 +0
2019-08-26 2019-08-22 4.300 0 +0
2019-08-23 2019-08-21 4.100 0 +0
2019-08-22 2019-08-20 4.240 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.060 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.000 0 +0
2019-08-13 2019-08-09 4.020 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.300 0 +0
2019-08-07 2019-08-05 4.300 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.700 0 +0
2019-08-01 2019-07-30 4.680 0 +0
2019-07-31 2019-07-29 4.700 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.560 0 +0
2019-07-26 2019-07-24 4.540 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.640 0 +0
2019-07-22 2019-07-18 4.600 0 +0
2019-07-19 2019-07-17 4.580 0 +0
2019-07-18 2019-07-16 4.600 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.580 0 +0
2019-07-15 2019-07-11 4.600 0 +0
2019-07-12 2019-07-10 4.740 0 +0
2019-07-11 2019-07-09 4.560 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.640 0 +0
2019-07-08 2019-07-04 4.720 0 +0
2019-07-05 2019-07-03 4.700 0 +0
2019-07-04 2019-07-02 4.720 0 +0
2019-07-03 2019-06-28 4.740 0 +0
2019-07-02 2019-06-27 4.620 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.400 0 +0
2019-06-26 2019-06-24 4.400 0 +0
2019-06-25 2019-06-21 4.400 0 +0
2019-06-24 2019-06-20 4.500 0 +0
2019-06-21 2019-06-19 4.560 0 +0
2019-06-20 2019-06-18 4.600 0 +0
2019-06-19 2019-06-17 4.520 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.400 0 +0
2019-06-14 2019-06-12 4.440 0 +0
2019-06-13 2019-06-11 4.420 0 +0
2019-06-12 2019-06-10 4.400 0 +0
2019-06-11 2019-06-06 4.420 0 +0
2019-06-10 2019-06-05 4.420 0 +0
2019-06-06 2019-06-04 4.420 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 4.820 0 +0
2019-06-03 2019-05-30 4.860 0 +0
2019-05-31 2019-05-29 4.720 0 +0
2019-05-30 2019-05-28 4.600 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.400 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.400 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.380 0 +0
2019-05-20 2019-05-16 4.380 0 +0
2019-05-17 2019-05-15 4.380 0 +0
2019-05-16 2019-05-14 4.360 0 +0
2019-05-15 2019-05-10 4.540 0 +0
2019-05-14 2019-05-09 4.420 0 +0
2019-05-10 2019-05-08 4.540 0 +0
2019-05-09 2019-05-07 4.540 0 +0
2019-05-08 2019-05-06 4.720 0 +0
2019-05-07 2019-05-03 4.840 0 +0
2019-05-06 2019-05-02 4.860 0 +0
2019-05-03 2019-04-30 5.100 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.800 0 +0
2019-04-29 2019-04-25 4.720 0 +0
2019-04-26 2019-04-24 4.620 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.640 0 +0
2019-04-18 2019-04-16 4.600 0 +0
2019-04-17 2019-04-15 4.600 0 +0
2019-04-16 2019-04-12 4.720 0 +0
2019-04-15 2019-04-11 4.700 0 +0
2019-04-12 2019-04-10 4.760 0 +0
2019-04-11 2019-04-09 4.760 0 +0
2019-04-10 2019-04-08 4.780 0 +0
2019-04-09 2019-04-04 4.900 0 +0
2019-04-08 2019-04-03 4.940 0 +0
2019-04-04 2019-04-02 4.940 0 +0
2019-04-03 2019-04-01 4.980 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 4.960 0 +0
2019-03-29 2019-03-27 4.900 0 +0
2019-03-28 2019-03-26 4.800 0 +0
2019-03-27 2019-03-25 4.800 0 +0
2019-03-26 2019-03-22 4.600 0 +0
2019-03-25 2019-03-21 4.540 0 +0
2019-03-22 2019-03-20 4.440 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.580 0 +0
2019-03-19 2019-03-15 4.620 0 +0
2019-03-18 2019-03-14 4.660 0 +0
2019-03-15 2019-03-13 4.700 0 +0
2019-03-14 2019-03-12 4.760 0 +0
2019-03-13 2019-03-11 4.740 0 +0
2019-03-12 2019-03-08 4.800 0 +0
2019-03-11 2019-03-07 4.820 0 +0
2019-03-08 2019-03-06 4.920 0 +0
2019-03-07 2019-03-05 4.940 0 +0
2019-03-06 2019-03-04 5.000 0 +0
2019-03-05 2019-03-01 5.100 0 +0
2019-03-04 2019-02-28 5.100 0 +0
2019-03-01 2019-02-27 4.860 0 +0
2019-02-28 2019-02-26 4.860 0 +0
2019-02-27 2019-02-25 4.840 0 +0
2019-02-26 2019-02-22 4.920 0 +0
2019-02-25 2019-02-21 4.940 0 +0
2019-02-22 2019-02-20 4.940 0 +0
2019-02-21 2019-02-19 4.960 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 4.980 0 +0
2019-02-18 2019-02-14 4.980 0 +0
2019-02-15 2019-02-13 4.980 0 +0
2019-02-14 2019-02-12 4.980 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 4.880 0 +0
2019-02-11 2019-02-04 4.940 0 +0
2019-02-08 2019-01-31 5.500 0 +0
2019-02-01 2019-01-30 4.700 0 +0
2019-01-31 2019-01-29 4.720 0 +0
2019-01-30 2019-01-28 4.740 0 +0
2019-01-29 2019-01-25 4.800 0 +0
2019-01-28 2019-01-24 4.800 0 +0
2019-01-25 2019-01-23 4.780 0 +0
2019-01-24 2019-01-22 4.800 0 +0
2019-01-23 2019-01-21 4.960 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.900 0 +0
2019-01-18 2019-01-16 4.980 0 +0
2019-01-17 2019-01-15 4.960 0 +0
2019-01-16 2019-01-14 4.980 0 +0
2019-01-15 2019-01-11 5.100 0 +0
2019-01-14 2019-01-10 5.100 0 +0
2019-01-11 2019-01-09 5.100 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.100 0 +0
2019-01-08 2019-01-04 5.100 0 +0
2019-01-07 2019-01-03 4.980 0 +0
2019-01-04 2019-01-02 5.100 0 +0
2019-01-03 2018-12-31 5.500 0 +0
2019-01-02 2018-12-27 5.000 0 +0
2018-12-28 2018-12-24 4.680 0 +0
2018-12-27 2018-12-20 4.740 0 +0
2018-12-21 2018-12-19 4.800 0 +0
2018-12-20 2018-12-18 4.800 0 +0
2018-12-19 2018-12-17 4.880 0 +0
2018-12-18 2018-12-14 4.920 0 +0
2018-12-17 2018-12-13 4.980 0 +0
2018-12-14 2018-12-12 4.980 0 +0
2018-12-13 2018-12-11 5.000 0 +0
2018-12-12 2018-12-10 5.000 0 +0
2018-12-11 2018-12-07 5.100 0 +0
2018-12-10 2018-12-06 5.100 0 +0
2018-12-07 2018-12-05 5.400 0 +0
2018-12-06 2018-12-04 5.600 0 +0
2018-12-05 2018-12-03 5.600 0 +0
2018-12-04 2018-11-30 5.700 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.100 0 +0
2018-11-29 2018-11-27 4.980 0 +0
2018-11-28 2018-11-26 4.880 0 +0
2018-11-27 2018-11-23 4.600 0 +0
2018-11-26 2018-11-22 4.580 0 +0
2018-11-23 2018-11-21 4.580 0 +0
2018-11-22 2018-11-20 4.640 0 +0
2018-11-21 2018-11-19 4.660 0 +0
2018-11-20 2018-11-16 4.680 0 +0
2018-11-19 2018-11-15 4.700 0 +0
2018-11-16 2018-11-14 4.680 0 +0
2018-11-15 2018-11-13 4.660 0 +0
2018-11-14 2018-11-12 4.660 0 +0
2018-11-13 2018-11-09 4.640 0 +0
2018-11-12 2018-11-08 4.760 0 +0
2018-11-09 2018-11-07 4.800 0 +0
2018-11-08 2018-11-06 4.800 0 +0
2018-11-07 2018-11-05 4.800 0 +0
2018-11-06 2018-11-02 4.800 0 +0
2018-11-05 2018-11-01 4.700 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 5.600 0 +0
2018-10-31 2018-10-29 4.760 0 +0
2018-10-30 2018-10-26 4.580 0 +0
2018-10-29 2018-10-25 4.580 0 +0
2018-10-26 2018-10-24 4.780 0 +0
2018-10-25 2018-10-23 4.860 0 +0
2018-10-24 2018-10-22 4.960 0 +0
2018-10-23 2018-10-19 4.960 0 +0
2018-10-22 2018-10-18 4.900 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.900 0 +0
2018-10-11 2018-10-09 6.500 0 +0
2018-10-10 2018-10-08 6.700 0 +0
2018-10-09 2018-10-05 7.000 0 +0
2018-10-08 2018-10-04 6.900 0 +0
2018-10-05 2018-10-03 6.700 0 +0
2018-10-04 2018-10-02 6.600 0 +0
2018-10-03 2018-09-28 6.400 0 +0
2018-10-02 2018-09-27 5.500 0 +0
2018-09-28 2018-09-26 5.800 0 +0
2018-09-27 2018-09-24 5.800 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.600 0 +0
2018-09-21 2018-09-19 6.200 0 +0
2018-09-20 2018-09-18 5.300 0 +0
2018-09-19 2018-09-17 5.000 0 +0
2018-09-18 2018-09-14 5.100 0 +0
2018-09-17 2018-09-13 5.300 0 +0
2018-09-14 2018-09-12 5.400 0 +0
2018-09-13 2018-09-11 5.500 0 +0
2018-09-12 2018-09-10 5.400 0 +0
2018-09-11 2018-09-07 5.400 0 +0
2018-09-10 2018-09-06 5.500 0 +0
2018-09-07 2018-09-05 5.700 0 +0
2018-09-06 2018-09-04 5.700 0 +0
2018-09-05 2018-09-03 6.000 0 +0
2018-09-04 2018-08-31 6.000 0 +0
2018-09-03 2018-08-30 6.500 0 +0
2018-08-31 2018-08-29 6.600 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 7.200 0 +0
2018-08-28 2018-08-24 6.600 0 +0
2018-08-27 2018-08-23 7.000 0 +0
2018-08-24 2018-08-22 7.500 0 +0
2018-08-23 2018-08-21 8.000 0 +0
2018-08-22 2018-08-20 8.000 0 +0
2018-08-21 2018-08-17 8.100 0 +0
2018-08-20 2018-08-16 8.200 0 +0
2018-08-17 2018-08-15 8.100 0 +0
2018-08-16 2018-08-14 8.300 0 +0
2018-08-15 2018-08-13 8.600 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 8.600 0 +0
2018-08-10 2018-08-08 8.800 0 +0
2018-08-09 2018-08-07 8.900 0 +0
2018-08-08 2018-08-06 8.800 0 +0
2018-08-07 2018-08-03 9.000 0 +0
2018-08-06 2018-08-02 9.600 0 +0
2018-08-03 2018-08-01 10.200 0 +0
2018-08-02 2018-07-31 10.200 0 +0
2018-08-01 2018-07-30 10.400 0 +0
2018-07-31 2018-07-27 10.000 0 +0
2018-07-30 2018-07-26 10.200 0 +0
2018-07-27 2018-07-25 10.200 0 +0
2018-07-26 2018-07-24 10.400 0 +0
2018-07-25 2018-07-23 10.600 0 +0
2018-07-24 2018-07-20 11.000 0 +0
2018-07-23 2018-07-19 12.200 0 +0
2018-07-20 2018-07-18 13.000 0 +0
2018-07-19 2018-07-17 13.000 0 +0
2018-07-18 2018-07-16 13.200 0 +0
2018-07-17 2018-07-13 12.200 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 12.000 0 +0
2018-07-12 2018-07-10 12.000 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 12.000 0 +0
2018-07-09 2018-07-05 12.000 0 +0
2018-07-06 2018-07-04 11.800 0 +0
2018-07-05 2018-07-03 12.800 0 +0
2018-07-04 2018-06-29 13.200 0 +0
2018-07-03 2018-06-28 12.600 0 +0
2018-06-29 2018-06-27 10.400 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 14.400 0 +0
2018-06-26 2018-06-22 14.400 0 +0
2018-06-25 2018-06-21 14.000 0 +0
2018-06-22 2018-06-20 14.800 0 +0
2018-06-21 2018-06-19 15.000 0 +0
2018-06-20 2018-06-15 15.600 0 +0
2018-06-19 2018-06-14 15.800 0 +0
2018-06-15 2018-06-13 16.000 0 +0
2018-06-14 2018-06-12 15.400 0 +0
2018-06-13 2018-06-11 15.600 0 +0
2018-06-12 2018-06-08 15.200 0 +0
2018-06-11 2018-06-07 14.800 0 +0
2018-06-08 2018-06-06 15.600 0 +0
2018-06-07 2018-06-05 15.800 0 +0
2018-06-06 2018-06-04 15.600 0 +0
2018-06-05 2018-06-01 13.600 0 +0
2018-06-04 2018-05-31 13.600 0 +0
2018-06-01 2018-05-30 13.200 0 +0
2018-05-31 2018-05-29 13.800 0 +0
2018-05-30 2018-05-28 14.000 0 +0
2018-05-29 2018-05-25 13.800 0 +0
2018-05-28 2018-05-24 14.400 0 +0
2018-05-25 2018-05-23 14.600 0 +0
2018-05-24 2018-05-21 14.200 0 +0
2018-05-23 2018-05-18 12.800 0 +0
2018-05-21 2018-05-17 12.600 0 +0
2018-05-18 2018-05-16 12.600 0 +0
2018-05-17 2018-05-15 12.400 0 +0
2018-05-16 2018-05-14 12.400 0 +0
2018-05-15 2018-05-11 11.600 0 +0
2018-05-14 2018-05-10 11.200 0 +0
2018-05-11 2018-05-09 11.400 0 +0
2018-05-10 2018-05-08 11.400 0 +0
2018-05-09 2018-05-07 11.600 0 +0
2018-05-08 2018-05-04 9.300 0 +0
2018-05-07 2018-05-03 9.100 0 +0
2018-05-04 2018-05-02 9.300 0 +0
2018-05-03 2018-04-30 9.000 0 +0
2018-05-02 2018-04-27 8.600 0 +0
2018-04-30 2018-04-26 8.800 0 +0
2018-04-27 2018-04-25 8.800 0 +0
2018-04-26 2018-04-24 9.100 0 +0
2018-04-25 2018-04-23 9.200 0 +0
2018-04-24 2018-04-20 9.300 0 +0
2018-04-23 2018-04-19 9.900 0 +0
2018-04-20 2018-04-18 10.000 0 +0
2018-04-19 2018-04-17 10.000 0 +0
2018-04-18 2018-04-16 10.000 0 +0
2018-04-17 2018-04-13 10.000 0 +0
2018-04-16 2018-04-12 9.900 0 +0
2018-04-13 2018-04-11 10.000 0 +0
2018-04-12 2018-04-10 10.200 0 +0
2018-04-11 2018-04-09 10.000 0 +0
2018-04-10 2018-04-06 10.000 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.000 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 9.700 0 +0
2018-03-29 2018-03-27 10.200 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 10.400 0 +0
2018-03-26 2018-03-22 10.000 0 +0
2018-03-23 2018-03-21 10.000 0 +0
2018-03-22 2018-03-20 10.000 0 +0
2018-03-21 2018-03-19 10.200 0 +0
2018-03-20 2018-03-16 10.800 0 +0
2018-03-19 2018-03-15 11.000 0 +0
2018-03-16 2018-03-14 10.600 0 +0
2018-03-15 2018-03-13 11.400 0 +0
2018-03-14 2018-03-12 11.000 0 +0
2018-03-13 2018-03-09 11.800 0 +0
2018-03-12 2018-03-08 11.400 0 +0
2018-03-09 2018-03-07 11.600 0 +0
2018-03-08 2018-03-06 12.200 0 +0
2018-03-07 2018-03-05 11.400 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.600 0 +0
2018-03-02 2018-02-28 10.800 0 +0
2018-03-01 2018-02-27 11.200 0 +0
2018-02-28 2018-02-26 11.400 0 +0
2018-02-27 2018-02-23 11.400 0 +0
2018-02-26 2018-02-22 11.600 0 +0
2018-02-23 2018-02-21 11.400 0 +0
2018-02-22 2018-02-20 11.400 0 +0
2018-02-21 2018-02-15 11.400 0 +0
2018-02-20 2018-02-13 11.200 0 +0
2018-02-14 2018-02-12 11.000 0 +0
2018-02-13 2018-02-09 10.800 0 +0
2018-02-12 2018-02-08 11.400 0 +0
2018-02-09 2018-02-07 11.400 0 +0
2018-02-08 2018-02-06 11.200 0 +0
2018-02-07 2018-02-05 12.200 0 +0
2018-02-06 2018-02-02 12.600 0 +0
2018-02-05 2018-02-01 12.800 0 +0
2018-02-02 2018-01-31 12.800 0 +0
2018-02-01 2018-01-30 11.400 0 +0
2018-01-31 2018-01-29 11.400 0 +0
2018-01-30 2018-01-26 11.400 0 +0
2018-01-29 2018-01-25 11.400 0 +0
2018-01-26 2018-01-24 11.600 0 +0
2018-01-25 2018-01-23 11.600 0 +0
2018-01-24 2018-01-22 11.600 0 +0
2018-01-23 2018-01-19 11.800 0 +0
2018-01-22 2018-01-18 12.200 0 +0
2018-01-19 2018-01-17 12.200 0 +0
2018-01-18 2018-01-16 12.400 0 +0
2018-01-17 2018-01-15 12.000 0 +0
2018-01-16 2018-01-12 11.600 0 +0
2018-01-15 2018-01-11 11.600 0 +0
2018-01-12 2018-01-10 11.000 0 +0
2018-01-11 2018-01-09 11.800 0 +0
2018-01-10 2018-01-08 12.000 0 +0
2018-01-09 2018-01-05 12.200 0 +0
2018-01-08 2018-01-04 12.600 0 +0
2018-01-05 2018-01-03 13.400 0 +0
2018-01-04 2018-01-02 13.800 0 +0
2018-01-03 2017-12-29 13.800 0 +0
2018-01-02 2017-12-28 13.800 0 +0
2017-12-29 2017-12-27 14.200 0 +0
2017-12-28 2017-12-22 13.800 0 +0
2017-12-27 2017-12-21 14.000 0 +0
2017-12-22 2017-12-20 13.800 0 +0
2017-12-21 2017-12-19 14.200 0 +0
2017-12-20 2017-12-18 14.000 0 +0
2017-12-19 2017-12-15 14.400 0 +0
2017-12-18 2017-12-14 14.400 0 +0
2017-12-15 2017-12-13 13.400 0 +0
2017-12-14 2017-12-12 13.800 0 +0
2017-12-13 2017-12-11 15.400 0 +0
2017-12-12 2017-12-08 15.600 0 +0
2017-12-11 2017-12-07 16.000 0 +0
2017-12-08 2017-12-06 14.800 0 +0
2017-12-07 2017-12-05 15.600 0 +0
2017-12-06 2017-12-04 16.200 0 +0
2017-12-05 2017-12-01 15.000 0 +0
2017-12-04 2017-11-30 14.200 0 +0
2017-12-01 2017-11-29 13.000 0 +0
2017-11-30 2017-11-28 12.000 0 +0
2017-11-29 2017-11-27 11.400 0 +0
2017-11-28 2017-11-24 11.200 0 +0
2017-11-27 2017-11-23 9.800 0 +0
2017-11-24 2017-11-22 8.900 0 +0
2017-11-23 2017-11-21 8.900 0 +0
2017-11-22 2017-11-20 8.900 0 +0
2017-11-21 2017-11-17 9.200 0 +0
2017-11-20 2017-11-16 8.700 0 +0
2017-11-17 2017-11-15 7.100 0 +0
2017-11-16 2017-11-14 7.100 0 +0
2017-11-15 2017-11-13 7.000 0 +0
2017-11-14 2017-11-10 7.000 0 +0
2017-11-13 2017-11-09 7.200 0 +0
2017-11-10 2017-11-08 7.100 0 +0
2017-11-09 2017-11-07 7.000 0 +0
2017-11-08 2017-11-06 7.000 0 +0
2017-11-07 2017-11-03 6.900 0 +0
2017-11-06 2017-11-02 7.200 0 +0
2017-11-03 2017-11-01 7.200 0 +0
2017-11-02 2017-10-31 7.200 0 +0
2017-11-01 2017-10-30 7.000 0 +0
2017-10-31 2017-10-27 7.000 0 +0
2017-10-30 2017-10-26 6.800 0 +0
2017-10-27 2017-10-25 6.600 0 +0
2017-10-26 2017-10-24 6.600 0 +0
2017-10-25 2017-10-23 6.600 0 +0
2017-10-24 2017-10-20 6.700 0 +0
2017-10-23 2017-10-19 6.800 0 +0
2017-10-20 2017-10-18 7.100 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.100 0 +0
2017-10-17 2017-10-13 7.200 0 +0
2017-10-16 2017-10-12 7.300 0 +0
2017-10-13 2017-10-11 7.300 0 +0
2017-10-12 2017-10-10 7.100 0 +0
2017-10-11 2017-10-09 7.300 0 +0
2017-10-10 2017-10-06 7.300 0 +0
2017-10-09 2017-10-04 7.400 0 +0
2017-10-06 2017-10-03 7.400 0 +0
2017-10-04 2017-09-29 7.200 0 +0
2017-10-03 2017-09-28 7.500 0 +0
2017-09-29 2017-09-27 7.500 0 +0
2017-09-28 2017-09-26 7.300 0 +0
2017-09-27 2017-09-25 7.400 0 +0
2017-09-26 2017-09-22 7.600 0 +0
2017-09-25 2017-09-21 7.200 0 +0
2017-09-22 2017-09-20 6.800 0 +0
2017-09-21 2017-09-19 6.800 0 +0
2017-09-20 2017-09-18 6.800 0 +0
2017-09-19 2017-09-15 6.800 0 +0
2017-09-18 2017-09-14 6.700 0 +0
2017-09-15 2017-09-13 6.900 0 +0
2017-09-14 2017-09-12 6.900 0 +0
2017-09-13 2017-09-11 7.000 0 +0
2017-09-12 2017-09-08 7.000 0 +0
2017-09-11 2017-09-07 6.800 0 +0
2017-09-08 2017-09-06 6.700 0 +0
2017-09-07 2017-09-05 6.800 0 +0
2017-09-06 2017-09-04 6.700 0 +0
2017-09-05 2017-09-01 7.100 0 +0
2017-09-04 2017-08-31 7.100 0 +0
2017-09-01 2017-08-30 7.000 0 +0
2017-08-31 2017-08-29 7.100 0 +0
2017-08-30 2017-08-28 7.200 0 +0
2017-08-29 2017-08-25 7.300 0 +0
2017-08-28 2017-08-24 7.200 0 +0
2017-08-25 2017-08-22 7.100 0 +0
2017-08-24 2017-08-21 7.100 0 +0
2017-08-22 2017-08-18 7.100 0 +0
2017-08-21 2017-08-17 7.200 0 +0
2017-08-18 2017-08-16 7.200 0 +0
2017-08-17 2017-08-15 7.100 0 +0
2017-08-16 2017-08-14 7.300 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.100 0 +0
2017-08-11 2017-08-09 7.300 0 +0
2017-08-10 2017-08-08 7.300 0 +0
2017-08-09 2017-08-07 7.500 0 +0
2017-08-08 2017-08-04 7.200 0 +0
2017-08-07 2017-08-03 7.200 0 +0
2017-08-04 2017-08-02 7.200 0 +0
2017-08-03 2017-08-01 7.400 0 +0
2017-08-02 2017-07-31 7.300 0 +0
2017-08-01 2017-07-28 6.900 0 +0
2017-07-31 2017-07-27 6.900 0 +0
2017-07-28 2017-07-26 6.900 0 +0
2017-07-27 2017-07-25 6.900 0 +0
2017-07-26 2017-07-24 6.900 0 +0
2017-07-25 2017-07-21 6.800 0 +0
2017-07-24 2017-07-20 7.400 0 +0
2017-07-21 2017-07-19 6.600 0 +0
2017-07-20 2017-07-18 6.700 0 +0
2017-07-19 2017-07-17 6.700 0 +0
2017-07-18 2017-07-14 6.700 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.700 0 +0
2017-07-13 2017-07-11 6.700 0 +0
2017-07-12 2017-07-10 6.700 0 +0
2017-07-11 2017-07-07 6.700 0 +0
2017-07-10 2017-07-06 6.800 0 +0
2017-07-07 2017-07-05 6.800 0 +0
2017-07-06 2017-07-04 6.700 0 +0
2017-07-05 2017-07-03 6.800 0 +0
2017-07-04 2017-06-30 6.800 0 +0
2017-07-03 2017-06-29 6.800 0 +0
2017-06-30 2017-06-28 6.800 0 +0
2017-06-29 2017-06-27 7.000 0 +0
2017-06-28 2017-06-26 7.000 0 +0
2017-06-27 2017-06-23 7.000 0 +0
2017-06-26 2017-06-22 7.000 0 +0
2017-06-23 2017-06-21 7.000 0 +0
2017-06-22 2017-06-20 7.200 0 +0
2017-06-21 2017-06-19 7.600 0 +0
2017-06-20 2017-06-16 7.600 0 +0
2017-06-19 2017-06-15 9.700 0 +0
2017-06-16 2017-06-14 14.000 0 +0
2017-06-15 2017-06-13 15.000 0 +0
2017-06-14 2017-06-12 15.000 0 +0
2017-06-13 2017-06-09 15.000 0 +0
2017-06-12 2017-06-08 15.200 0 +0
2017-06-09 2017-06-07 15.400 0 +0
2017-06-08 2017-06-06 15.600 0 +0
2017-06-07 2017-06-05 15.600 0 +0
2017-06-06 2017-06-02 15.400 0 +0
2017-06-05 2017-06-01 15.200 0 +0
2017-06-02 2017-05-31 15.800 0 +0
2017-06-01 2017-05-29 16.000 0 +0
2017-05-31 2017-05-26 16.000 0 +0
2017-05-29 2017-05-25 16.000 0 +0
2017-05-26 2017-05-24 16.400 0 +0
2017-05-25 2017-05-23 16.400 0 +0
2017-05-24 2017-05-22 16.600 0 +0
2017-05-23 2017-05-19 15.000 0 +0
2017-05-22 2017-05-18 14.800 0 +0
2017-05-19 2017-05-17 14.800 0 +0
2017-05-18 2017-05-16 15.200 0 +0
2017-05-17 2017-05-15 15.000 0 +0
2017-05-16 2017-05-12 14.600 0 +0
2017-05-15 2017-05-11 14.400 0 +0
2017-05-12 2017-05-10 14.200 0 +0
2017-05-11 2017-05-09 14.200 0 +0
2017-05-10 2017-05-08 14.200 0 +0
2017-05-09 2017-05-05 14.200 0 +0
2017-05-08 2017-05-04 14.200 0 +0
2017-05-05 2017-05-02 14.000 0 +0
2017-05-04 2017-04-28 12.400 0 +0
2017-05-02 2017-04-27 12.200 0 +0
2017-04-28 2017-04-26 12.200 0 +0
2017-04-27 2017-04-25 12.200 0 +0
2017-04-26 2017-04-24 12.000 0 +0
2017-04-25 2017-04-21 12.000 0 +0
2017-04-24 2017-04-20 12.200 0 +0
2017-04-21 2017-04-19 11.800 0 +0
2017-04-20 2017-04-18 12.000 0 +0
2017-04-19 2017-04-13 12.400 0 +0
2017-04-18 2017-04-12 12.600 0 +0
2017-04-13 2017-04-11 12.800 0 +0
2017-04-12 2017-04-10 12.200 0 +0
2017-04-11 2017-04-07 12.200 0 +0
2017-04-10 2017-04-06 12.400 0 +0
2017-04-07 2017-04-05 12.800 0 +0
2017-04-06 2017-04-03 12.600 0 +0
2017-04-05 2017-03-31 12.600 0 +0
2017-04-03 2017-03-30 12.400 0 +0
2017-03-31 2017-03-29 12.400 0 +0
2017-03-30 2017-03-28 11.800 0 +0
2017-03-29 2017-03-27 11.000 0 +0
2017-03-28 2017-03-24 11.000 0 +0
2017-03-27 2017-03-23 11.200 0 +0
2017-03-24 2017-03-22 11.000 0 +0
2017-03-23 2017-03-21 11.200 0 +0
2017-03-22 2017-03-20 11.200 0 +0
2017-03-21 2017-03-17 10.800 0 +0
2017-03-20 2017-03-16 11.000 0 +0
2017-03-17 2017-03-15 10.000 0 +0
2017-03-16 2017-03-14 8.900 0 +0
2017-03-15 2017-03-13 8.600 0 +0
2017-03-14 2017-03-10 8.500 0 +0
2017-03-13 2017-03-09 8.600 0 +0
2017-03-10 2017-03-08 8.200 0 +0
2017-03-09 2017-03-07 8.100 0 +0
2017-03-08 2017-03-06 8.100 0 +0
2017-03-07 2017-03-03 7.900 0 +0
2017-03-06 2017-03-02 7.800 0 +0
2017-03-03 2017-03-01 7.900 0 +0
2017-03-02 2017-02-28 8.500 0 +0
2017-03-01 2017-02-27 8.400 0 +0
2017-02-28 2017-02-24 8.400 0 +0
2017-02-27 2017-02-23 8.600 0 +0
2017-02-24 2017-02-22 8.300 0 +0
2017-02-23 2017-02-21 8.200 0 +0
2017-02-22 2017-02-20 8.200 0 +0
2017-02-21 2017-02-17 8.000 0 +0
2017-02-20 2017-02-16 8.100 0 +0
2017-02-17 2017-02-15 7.700 0 +0
2017-02-16 2017-02-14 7.900 0 +0
2017-02-15 2017-02-13 8.100 0 +0
2017-02-14 2017-02-10 8.000 0 +0
2017-02-13 2017-02-09 8.200 0 +0
2017-02-10 2017-02-08 8.100 0 +0
2017-02-09 2017-02-07 7.800 0 +0
2017-02-08 2017-02-06 8.200 0 +0
2017-02-07 2017-02-03 8.100 0 +0
2017-02-06 2017-02-02 8.100 0 +0
2017-02-03 2017-02-01 7.500 0 +0
2017-02-02 2017-01-27 7.100 0 +0
2017-02-01 2017-01-25 6.800 0 +0
2017-01-26 2017-01-24 6.700 0 +0
2017-01-25 2017-01-23 5.800 0 +0
2017-01-24 2017-01-20 5.200 0 +0
2017-01-23 2017-01-19 5.200 0 +0
2017-01-20 2017-01-18 5.200 0 +0
2017-01-19 2017-01-17 5.000 0 +0
2017-01-18 2017-01-16 5.000 0 +0
2017-01-17 2017-01-13 5.000 0 +0
2017-01-16 2017-01-12 4.940 0 +0
2017-01-13 2017-01-11 4.940 0 +0
2017-01-12 2017-01-10 4.800 0 +0
2017-01-11 2017-01-09 4.840 0 +0
2017-01-10 2017-01-06 4.800 0 +0
2017-01-09 2017-01-05 4.960 0 +0
2017-01-06 2017-01-04 4.980 0 +0
2017-01-05 2017-01-03 4.880 0 +0
2017-01-04 2016-12-30 4.860 0 +0
2017-01-03 2016-12-29 4.900 0 +0
2016-12-30 2016-12-28 4.880 0 +0
2016-12-29 2016-12-23 4.880 0 +0
2016-12-28 2016-12-22 4.880 0 +0
2016-12-23 2016-12-21 4.900 0 +0
2016-12-22 2016-12-20 4.900 0 +0
2016-12-21 2016-12-19 4.940 0 +0
2016-12-20 2016-12-16 5.000 0 +0
2016-12-19 2016-12-15 5.000 0 +0
2016-12-16 2016-12-14 5.000 0 +0
2016-12-15 2016-12-13 5.000 0 +0
2016-12-14 2016-12-12 5.000 0 +0
2016-12-13 2016-12-09 5.100 0 +0
2016-12-12 2016-12-08 5.000 0 +0
2016-12-09 2016-12-07 5.100 0 +0
2016-12-08 2016-12-06 5.100 0 +0
2016-12-07 2016-12-05 5.000 0 +0
2016-12-06 2016-12-02 5.000 0 +0
2016-12-05 2016-12-01 5.096 0 +0
2016-12-02 2016-11-30 5.096 0 +0
2016-12-01 2016-11-29 5.096 0 +0
2016-11-30 2016-11-28 5.096 0 +0
2016-11-29 2016-11-25 5.000 0 +0
2016-11-28 2016-11-24 5.096 0 +0
2016-11-25 2016-11-23 5.000 0 +0
2016-11-24 2016-11-22 4.904 0 +0
2016-11-23 2016-11-21 5.000 0 +0
2016-11-22 2016-11-18 5.000 0 +0
2016-11-21 2016-11-17 5.000 0 +0
2016-11-18 2016-11-16 5.096 0 +0
2016-11-17 2016-11-15 5.096 0 +0
2016-11-16 2016-11-14 5.096 0 +0
2016-11-15 2016-11-11 5.000 0 +0
2016-11-14 2016-11-10 5.000 0 +0
2016-11-11 2016-11-09 5.096 0 +0
2016-11-10 2016-11-08 5.096 0 +0
2016-11-09 2016-11-07 5.000 0 +0
2016-11-08 2016-11-04 5.000 0 +0
2016-11-07 2016-11-03 5.000 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.000 0 +0
2016-11-02 2016-10-31 5.096 0 +0
2016-11-01 2016-10-28 5.096 0 +0
2016-10-31 2016-10-27 5.096 0 +0
2016-10-28 2016-10-26 5.096 0 +0
2016-10-27 2016-10-25 5.192 0 +0
2016-10-26 2016-10-24 5.192 0 +0
2016-10-25 2016-10-20 5.577 0 +0
2016-10-24 2016-10-19 5.481 0 +0
2016-10-20 2016-10-18 5.481 0 +0
2016-10-19 2016-10-17 5.481 0 +0
2016-10-18 2016-10-14 5.481 0 +0
2016-10-17 2016-10-13 5.385 0 +0
2016-10-14 2016-10-12 5.385 0 +0
2016-10-13 2016-10-11 5.385 0 +0
2016-10-12 2016-10-07 5.481 0 +0
2016-10-11 2016-10-06 5.385 0 +0
2016-10-07 2016-10-05 5.577 0 +0
2016-10-06 2016-10-04 5.481 0 +0
2016-10-05 2016-10-03 5.481 0 +0
2016-10-04 2016-09-30 5.385 0 +0
2016-10-03 2016-09-29 5.385 0 +0
2016-09-30 2016-09-28 5.385 0 +0
2016-09-29 2016-09-27 5.385 0 +0
2016-09-28 2016-09-26 5.000 0 +0
2016-09-27 2016-09-23 5.577 0 +0
2016-09-26 2016-09-22 5.577 0 +0
2016-09-23 2016-09-21 5.769 0 +0
2016-09-22 2016-09-20 5.577 0 +0
2016-09-21 2016-09-19 5.577 0 +0
2016-09-20 2016-09-15 5.673 0 +0
2016-09-19 2016-09-14 5.385 0 +0
2016-09-15 2016-09-13 5.481 0 +0
2016-09-14 2016-09-12 5.481 0 +0
2016-09-13 2016-09-09 5.673 0 +0
2016-09-12 2016-09-08 5.673 0 +0
2016-09-09 2016-09-07 5.673 0 +0
2016-09-08 2016-09-06 5.673 0 +0
2016-09-07 2016-09-05 5.769 0 +0
2016-09-06 2016-09-02 5.673 0 +0
2016-09-05 2016-09-01 5.673 0 +0
2016-09-02 2016-08-31 5.769 0 +0
2016-09-01 2016-08-30 5.673 0 +0
2016-08-31 2016-08-29 5.769 0 +0
2016-08-30 2016-08-26 5.769 0 +0
2016-08-29 2016-08-25 5.673 0 +0
2016-08-26 2016-08-24 5.673 0 +0
2016-08-25 2016-08-23 5.769 0 +0
2016-08-24 2016-08-22 5.865 0 +0
2016-08-23 2016-08-19 5.577 0 +0
2016-08-22 2016-08-18 5.577 0 +0
2016-08-19 2016-08-17 5.577 0 +0
2016-08-18 2016-08-16 5.769 0 +0
2016-08-17 2016-08-15 5.865 0 +0
2016-08-16 2016-08-12 5.962 0 +0
2016-08-15 2016-08-11 6.250 0 +0
2016-08-12 2016-08-10 6.346 0 +0
2016-08-11 2016-08-09 6.346 0 +0
2016-08-10 2016-08-08 6.346 0 +0
2016-08-09 2016-08-05 6.250 0 +0
2016-08-08 2016-08-04 6.154 0 +0
2016-08-05 2016-08-03 5.865 0 +0
2016-08-04 2016-08-01 5.769 0 +0
2016-08-03 2016-07-29 5.192 0 +0
2016-08-01 2016-07-28 5.769 0 +0
2016-07-29 2016-07-27 6.442 0 +0
2016-07-28 2016-07-26 6.442 0 +0
2016-07-27 2016-07-25 6.442 0 +0
2016-07-26 2016-07-22 6.442 0 +0
2016-07-25 2016-07-21 6.538 0 +0
2016-07-22 2016-07-20 6.731 0 +0
2016-07-21 2016-07-19 6.635 0 +0
2016-07-20 2016-07-18 6.538 0 +0
2016-07-19 2016-07-15 6.635 0 +0
2016-07-18 2016-07-14 6.635 0 +0
2016-07-15 2016-07-13 6.442 0 +0
2016-07-14 2016-07-12 6.442 0 +0
2016-07-13 2016-07-11 6.538 0 +0
2016-07-12 2016-07-08 6.635 0 +0
2016-07-11 2016-07-07 6.538 0 +0
2016-07-08 2016-07-06 6.731 0 +0
2016-07-07 2016-07-05 7.019 0 +0
2016-07-06 2016-07-04 6.635 0 +0
2016-07-05 2016-06-30 6.635 0 +0
2016-07-04 2016-06-29 6.635 0 +0
2016-06-30 2016-06-28 6.635 0 +0
2016-06-29 2016-06-27 6.635 0 +0
2016-06-28 2016-06-24 6.538 0 +0
2016-06-27 2016-06-23 6.731 0 +0
2016-06-24 2016-06-22 6.731 0 +0
2016-06-23 2016-06-21 6.827 0 +0
2016-06-22 2016-06-20 6.731 0 +0
2016-06-21 2016-06-17 6.827 0 +0
2016-06-20 2016-06-16 6.635 0 +0
2016-06-17 2016-06-15 6.731 0 +0
2016-06-16 2016-06-14 6.731 0 +0
2016-06-15 2016-06-13 6.731 0 +0
2016-06-14 2016-06-10 6.827 0 +0
2016-06-13 2016-06-08 6.827 0 +0
2016-06-10 2016-06-07 6.827 0 +0
2016-06-08 2016-06-06 6.827 0 +0
2016-06-07 2016-06-03 6.731 0 +0
2016-06-06 2016-06-02 6.923 0 +0
2016-06-03 2016-06-01 6.827 0 +0
2016-06-02 2016-05-31 6.827 0 +0
2016-06-01 2016-05-30 6.827 0 +0
2016-05-31 2016-05-27 6.923 0 +0
2016-05-30 2016-05-26 6.923 0 +0
2016-05-27 2016-05-25 7.115 0 +0
2016-05-26 2016-05-24 7.212 0 +0
2016-05-25 2016-05-23 6.923 0 +0
2016-05-24 2016-05-20 6.731 0 +0
2016-05-23 2016-05-19 6.827 0 +0
2016-05-20 2016-05-18 6.731 0 +0
2016-05-19 2016-05-17 7.212 0 +0
2016-05-18 2016-05-16 7.212 0 +0
2016-05-17 2016-05-13 7.308 0 +0
2016-05-16 2016-05-12 7.404 0 +0
2016-05-13 2016-05-11 7.308 0 +0
2016-05-12 2016-05-10 7.308 0 +0
2016-05-11 2016-05-09 7.308 0 +0
2016-05-10 2016-05-06 8.077 0 +0
2016-05-09 2016-05-05 8.462 0 +0
2016-05-06 2016-05-04 7.212 0 +0
2016-05-05 2016-05-03 7.596 0 +0
2016-05-04 2016-04-29 7.308 0 +0
2016-05-03 2016-04-28 6.923 0 +0
2016-04-29 2016-04-27 7.019 0 +0
2016-04-28 2016-04-26 7.308 0 +0
2016-04-27 2016-04-25 7.212 0 +0
2016-04-26 2016-04-22 7.308 0 +0
2016-04-25 2016-04-21 7.308 0 +0
2016-04-22 2016-04-20 7.115 0 +0
2016-04-21 2016-04-19 7.212 0 +0
2016-04-20 2016-04-18 7.404 0 -317,997
2016-04-19 2016-04-15 7.115 317,997 +2,600 0.81% 2,262,671
2016-03-22 2016-03-18 8.077 315,397 +10,140 0.81% 2,547,437
2016-03-09 2016-03-07 9.231 305,257 -103 0.78% 2,817,757
2016-03-08 2016-03-04 7.500 305,360 -1,040 0.78% 2,290,200
2016-03-04 2016-03-02 7.019 306,400 -4,160 0.79% 2,150,692
2016-03-01 2016-02-26 6.827 310,560 -62 0.80% 2,120,169
2016-02-25 2016-02-23 6.731 310,622 -5,200 0.80% 2,090,725
2016-02-19 2016-02-17 6.346 315,822 +5,200 0.81% 2,004,255
2016-02-05 2016-02-03 6.058 310,622 +156 0.80% 1,881,652
2016-02-02 2016-01-29 6.250 310,466 -2,600 0.80% 1,940,412
2016-01-19 2016-01-15 7.212 313,066 -717 0.80% 2,257,687
2016-01-15 2016-01-13 7.596 313,783 -1,040 0.80% 2,383,544
2016-01-04 2015-12-29 10.769 314,823 -14,040 0.81% 3,390,402
2015-12-30 2015-12-28 10.000 328,863 -364 0.84% 3,288,630
2015-12-18 2015-12-16 10.000 329,227 +1,352 0.84% 3,292,270
2015-12-17 2015-12-15 10.192 327,875 -533 0.84% 3,341,803
2015-12-15 2015-12-11 10.385 328,408 -57 0.84% 3,410,391
2015-12-10 2015-12-08 10.962 328,465 -286 0.84% 3,600,482
2015-12-09 2015-12-07 10.577 328,751 -413 0.84% 3,477,174
2015-12-08 2015-12-04 10.577 329,164 +2,496 0.84% 3,481,542
2015-12-07 2015-12-03 10.577 326,668 -86 0.84% 3,455,142
2015-12-04 2015-12-02 10.962 326,754 +5,668 0.84% 3,581,727
2015-12-03 2015-12-01 11.346 321,086 -14,066 0.82% 3,643,091
2015-12-02 2015-11-30 11.346 335,152 +15,600 0.86% 3,802,686
2015-12-01 2015-11-27 11.731 319,552 -16,292 0.82% 3,748,591
2015-11-30 2015-11-26 15.192 335,844 +1,560 0.86% 5,102,245
2015-11-27 2015-11-25 16.154 334,284 +520 0.86% 5,399,972
2015-11-19 2015-11-17 15.192 333,764 +2,652 0.86% 5,070,645
2015-11-06 2015-11-04 15.385 331,112 -1,040 0.97% 5,094,031
2015-11-05 2015-11-03 15.385 332,152 -338 0.97% 5,110,031
2015-11-04 2015-11-02 15.577 332,490 +2,886 0.98% 5,179,171
2015-10-26 2015-10-22 16.154 329,604 -286 0.97% 5,324,372
2015-10-19 2015-10-15 16.154 329,890 +1,326 0.97% 5,328,992
2015-10-14 2015-10-12 15.962 328,564 +520 0.96% 5,244,387
2015-10-13 2015-10-09 16.538 328,044 +1,040 0.96% 5,425,343
2015-10-07 2015-10-05 15.577 327,004 -181 0.96% 5,093,716
2015-09-25 2015-09-23 16.154 327,185 -1,274 0.96% 5,285,296
2015-09-24 2015-09-22 16.538 328,459 +416 0.96% 5,432,207
2015-09-21 2015-09-17 17.115 328,043 -4,160 0.96% 5,614,582
2015-09-14 2015-09-10 16.731 332,203 -104 0.97% 5,558,012
2015-09-11 2015-09-09 17.308 332,307 +9,984 0.97% 5,751,467
2015-09-10 2015-09-08 16.154 322,323 +104 0.95% 5,206,756
2015-09-09 2015-09-07 14.615 322,219 -1,040 0.95% 4,709,355
2015-09-08 2015-09-04 15.000 323,259 +416 0.95% 4,848,885
2015-09-07 2015-09-02 14.615 322,843 -1,040 0.95% 4,718,475
2015-09-04 2015-09-01 14.423 323,883 +5,200 0.95% 4,671,389
2015-09-01 2015-08-28 16.538 318,683 +10,400 0.94% 5,270,527
2015-08-31 2015-08-27 16.154 308,283 +2,080 0.90% 4,979,956
2015-08-28 2015-08-26 15.577 306,203 +2,184 0.90% 4,769,701
2015-08-27 2015-08-25 16.154 304,019 +1,040 0.89% 4,911,076
2015-08-25 2015-08-21 18.654 302,979 -936 0.89% 5,651,724
2015-08-24 2015-08-20 19.231 303,915 -7,384 0.89% 5,844,519
2015-08-21 2015-08-19 19.231 311,299 +494 0.91% 5,986,519
2015-08-19 2015-08-17 20.000 310,805 -520 0.91% 6,216,100
2015-08-17 2015-08-13 20.769 311,325 +9,360 0.91% 6,465,981
2015-08-14 2015-08-12 20.192 301,965 +650 0.89% 6,097,370
2015-08-13 2015-08-11 21.346 301,315 -858 0.88% 6,431,916
2015-08-10 2015-08-06 20.192 302,173 -286 0.89% 6,101,570
2015-08-07 2015-08-05 20.577 302,459 +1,040 0.89% 6,223,676
2015-08-06 2015-08-04 20.385 301,419 +520 0.88% 6,144,310
2015-08-05 2015-08-03 20.192 300,899 +5,200 0.88% 6,075,845
2015-07-30 2015-07-28 20.385 295,699 +1,092 0.87% 6,027,710
2015-07-28 2015-07-24 23.846 294,607 +3,900 0.86% 7,025,244
2015-07-27 2015-07-23 25.000 290,707 +3,094 0.85% 7,267,675
2015-07-24 2015-07-22 22.692 287,613 -520 0.84% 6,526,603
2015-07-23 2015-07-21 22.115 288,133 -172 0.85% 6,372,172
2015-07-22 2015-07-20 22.115 288,305 -1,560 0.85% 6,375,976
2015-07-21 2015-07-17 22.500 289,865 -2,340 0.85% 6,521,962
2015-07-20 2015-07-16 22.885 292,205 +520 0.86% 6,686,999
2015-07-17 2015-07-15 22.500 291,685 +2,080 0.86% 6,562,912
2015-07-16 2015-07-14 23.077 289,605 -222 0.85% 6,683,192
2015-07-15 2015-07-13 22.500 289,827 +2,496 0.85% 6,521,107
2015-07-14 2015-07-10 20.962 287,331 -7,020 0.84% 6,022,900
2015-07-13 2015-07-09 21.154 294,351 +4,732 0.86% 6,226,656
2015-07-10 2015-07-08 17.115 289,619 +2,080 0.85% 4,956,941
2015-07-09 2015-07-07 19.231 287,539 -520 0.84% 5,529,596
2015-07-08 2015-07-06 21.154 288,059 +364 0.85% 6,093,556
2015-07-07 2015-07-03 24.423 287,695 +2,080 0.84% 7,026,397
2015-07-06 2015-07-02 25.385 285,615 +1,040 0.84% 7,250,227
2015-07-03 2015-06-30 24.808 284,575 +3,120 0.84% 7,059,649
2015-07-02 2015-06-29 25.192 281,455 +1,040 0.83% 7,090,501
2015-06-30 2015-06-26 26.923 280,415 +2,600 0.82% 7,549,635
2015-06-29 2015-06-25 27.885 277,815 -520 0.82% 7,746,764
2015-06-26 2015-06-24 28.269 278,335 +1,300 0.82% 7,868,316
2015-06-25 2015-06-23 29.615 277,035 +416 0.81% 8,204,498
2015-06-23 2015-06-19 29.423 276,619 +3,640 0.81% 8,138,982
2015-06-22 2015-06-18 30.192 272,979 +520 0.80% 8,241,866
2015-06-18 2015-06-16 29.231 272,459 +338 0.80% 7,964,186
2015-06-17 2015-06-15 30.385 272,121 +728 0.80% 8,268,292
2015-06-16 2015-06-12 32.115 271,393 +4,888 0.80% 8,715,891
2015-06-15 2015-06-11 33.462 266,505 -1,482 0.78% 8,917,667
2015-06-12 2015-06-10 34.615 267,987 +4,160 0.79% 9,276,473
2015-06-11 2015-06-09 34.615 263,827 +520 0.77% 9,132,473
2015-06-10 2015-06-08 35.385 263,307 -1,210 0.77% 9,317,017
2015-06-09 2015-06-05 35.000 264,517 +1,586 0.78% 9,258,095
2015-06-08 2015-06-04 35.192 262,931 +572 0.77% 9,253,149
2015-06-05 2015-06-03 35.769 262,359 +1,508 0.77% 9,384,380
2015-06-04 2015-06-02 38.654 260,851 +3,181 0.77% 10,082,894
2015-06-03 2015-06-01 32.308 257,670 -7,410 0.76% 8,324,723
2015-06-02 2015-05-29 27.885 265,080 +3,640 0.78% 7,391,654
2015-06-01 2015-05-28 27.692 261,440 +7,098 0.77% 7,239,877
2015-05-28 2015-05-26 29.808 254,342 -2,031 0.75% 7,581,348
2015-05-27 2015-05-22 25.962 256,373 +702 0.75% 6,655,837
2015-05-26 2015-05-21 25.000 255,671 -2,392 0.75% 6,391,775
2015-05-21 2015-05-19 24.808 258,063 +1,378 0.76% 6,401,947
2015-05-20 2015-05-18 24.423 256,685 +2,236 0.75% 6,269,037
2015-05-18 2015-05-14 23.077 254,449 -520 0.75% 5,871,900
2015-05-15 2015-05-13 23.654 254,969 -4,160 0.75% 6,030,997
2015-05-14 2015-05-12 24.423 259,129 +6,760 0.76% 6,328,727
2015-05-13 2015-05-11 25.000 252,369 +7,176 0.74% 6,309,225
2015-05-12 2015-05-08 25.192 245,193 +18,798 0.72% 6,176,977
2015-05-11 2015-05-07 24.423 226,395 -2,080 0.67% 5,529,262
2015-05-08 2015-05-06 26.154 228,475 +14,300 0.67% 5,975,500
2015-05-07 2015-05-05 26.346 214,175 -2,080 0.63% 5,642,687
2015-05-06 2015-05-04 26.538 216,255 +12,012 0.64% 5,739,075
2015-05-05 2015-04-30 27.500 204,243 +8,788 0.60% 5,616,682
2015-05-04 2015-04-29 28.269 195,455 -4,290 0.57% 5,525,362
2015-04-30 2015-04-28 28.077 199,745 +5,113 0.59% 5,608,225
2015-04-29 2015-04-27 24.808 194,632 +234 0.57% 4,828,371
2015-04-28 2015-04-24 22.500 194,398 +3,476 0.57% 4,373,955
2015-04-24 2015-04-22 23.269 190,922 +5,980 0.56% 4,442,608
2015-04-21 2015-04-17 22.885 184,942 +3,642 0.54% 4,232,327
2015-04-20 2015-04-16 21.731 181,300 -1,248 0.53% 3,939,788
2015-04-17 2015-04-15 19.423 182,548 +1,040 0.54% 3,545,644
2015-04-16 2015-04-14 19.231 181,508 -7,683 0.53% 3,490,538
2015-04-15 2015-04-13 19.423 189,191 -9,672 0.56% 3,674,671
2015-04-14 2015-04-10 17.308 198,863 +257 0.58% 3,441,860
2015-04-13 2015-04-09 17.692 198,606 -1,358 0.58% 3,513,798
2015-04-10 2015-04-08 17.115 199,964 +2,444 0.59% 3,422,461
2015-04-09 2015-04-02 16.923 197,520 +1,768 0.58% 3,342,646
2015-04-01 2015-03-30 16.923 195,752 -390 0.58% 3,312,726
2015-03-30 2015-03-26 17.115 196,142 -1,560 0.58% 3,357,046
2015-03-27 2015-03-25 17.115 197,702 -1,560 0.58% 3,383,746
2015-03-26 2015-03-24 17.308 199,262 +2,600 0.59% 3,448,765
2015-03-25 2015-03-23 16.923 196,662 +4,160 0.58% 3,328,126
2015-03-20 2015-03-18 17.115 192,502 +187 0.57% 3,294,746
2015-03-19 2015-03-17 17.308 192,315 -78 0.56% 3,328,529
2015-03-18 2015-03-16 17.885 192,393 +5,200 0.57% 3,440,875
2015-03-17 2015-03-13 17.692 187,193 -416 0.55% 3,311,876
2015-03-16 2015-03-12 16.346 187,609 +3,120 0.55% 3,066,686
2015-03-13 2015-03-11 16.154 184,489 +520 0.54% 2,980,207
2015-03-12 2015-03-10 16.346 183,969 +520 0.54% 3,007,186
2015-03-10 2015-03-06 16.346 183,449 +520 0.54% 2,998,686
2015-03-09 2015-03-05 16.538 182,929 -1,040 0.54% 3,025,364
2015-03-04 2015-03-02 16.923 183,969 +1,040 0.54% 3,113,322
2015-01-30 2015-01-28 16.923 182,929 +3,120 0.54% 3,095,722
2015-01-29 2015-01-27 17.115 179,809 +3,640 0.53% 3,077,500
2015-01-27 2015-01-23 17.500 176,169 -376 0.52% 3,082,957
2015-01-23 2015-01-21 17.692 176,545 -6,188 0.52% 3,123,488
2015-01-19 2015-01-15 17.115 182,733 +2,600 0.54% 3,127,546
2015-01-09 2015-01-07 17.885 180,133 -520 0.53% 3,221,609
2015-01-07 2015-01-05 17.692 180,653 +1,820 0.53% 3,196,168
2015-01-06 2015-01-02 18.269 178,833 +1,040 0.53% 3,267,141
2015-01-02 2014-12-29 18.077 177,793 -248 0.52% 3,213,950
2014-12-29 2014-12-22 19.615 178,041 -2,080 0.52% 3,492,343
2014-12-23 2014-12-19 17.885 180,121 -24 0.53% 3,221,395
2014-12-22 2014-12-18 17.500 180,145 +2,600 0.53% 3,152,537
2014-12-19 2014-12-17 17.692 177,545 -164 0.52% 3,141,181
2014-12-18 2014-12-16 18.462 177,709 +4,160 0.52% 3,280,782
2014-12-16 2014-12-12 21.731 173,549 +24,285 0.51% 3,771,353
2014-12-09 2014-12-05 22.885 149,264 -156 0.53% 3,415,849
2014-12-04 2014-12-02 21.731 149,420 +104 0.53% 3,247,012
2014-11-28 2014-11-26 24.423 149,316 -164 0.53% 3,646,756
2014-11-27 2014-11-25 25.192 149,480 +1,040 0.53% 3,765,746
2014-11-26 2014-11-24 25.577 148,440 -1,380 0.52% 3,796,638
2014-11-25 2014-11-21 25.962 149,820 -773 0.53% 3,889,558
2014-11-24 2014-11-20 25.962 150,593 -1,040 0.53% 3,909,626
2014-11-20 2014-11-18 25.192 151,633 -1,544 0.53% 3,819,985
2014-11-14 2014-11-12 24.808 153,177 -924 0.54% 3,799,968
2014-11-13 2014-11-11 24.808 154,101 -3,796 0.54% 3,822,890
2014-11-12 2014-11-10 24.519 157,897 -3,120 0.56% 3,871,513
2014-11-11 2014-11-07 23.108 161,017 -13,899 0.57% 3,720,789
2014-11-07 2014-11-05 22.226 174,916 -188 0.57% 3,887,694
2014-11-06 2014-11-04 21.873 175,104 -2,267 0.57% 3,830,097
2014-11-05 2014-11-03 21.697 177,371 +187 0.57% 3,848,396
2014-11-04 2014-10-31 20.109 177,184 -567 0.57% 3,563,046
2014-11-03 2014-10-30 18.698 177,751 -3,272 0.57% 3,323,609
2014-10-31 2014-10-29 18.698 181,023 -1,134 0.59% 3,384,789
2014-10-30 2014-10-28 17.640 182,157 -9,061 0.59% 3,213,201
2014-10-29 2014-10-27 16.581 191,218 +4,365 0.62% 3,170,653
2014-10-27 2014-10-23 20.286 186,853 -113 0.60% 3,790,443
2014-10-24 2014-10-22 20.462 186,966 -2,835 0.60% 3,825,715
2014-10-23 2014-10-21 20.462 189,801 +284 0.61% 3,883,725
2014-10-21 2014-10-17 21.520 189,517 -1,134 0.61% 4,078,496
2014-10-20 2014-10-16 21.520 190,651 +1,474 0.62% 4,102,900
2014-10-17 2014-10-15 21.697 189,177 +567 0.61% 4,104,549
2014-10-09 2014-10-07 23.814 188,610 -5 0.61% 4,491,491
2014-10-08 2014-10-06 23.637 188,615 -567 0.61% 4,458,339
2014-10-07 2014-10-03 23.108 189,182 +4,536 0.61% 4,371,627
2014-10-03 2014-09-29 23.284 184,646 -2,551 0.60% 4,299,380
2014-09-30 2014-09-26 24.343 187,197 +159 0.61% 4,556,905
2014-09-25 2014-09-23 24.696 187,038 +567 0.60% 4,619,021
2014-09-22 2014-09-18 24.872 186,471 +311 0.60% 4,637,911
2014-09-19 2014-09-17 25.048 186,160 -937 0.60% 4,663,014
2014-09-18 2014-09-16 25.048 187,097 +567 0.60% 4,686,485
2014-09-16 2014-09-12 25.930 186,530 -5,698 0.60% 4,836,799
2014-09-15 2014-09-11 24.872 192,228 +5,669 0.62% 4,781,100
2014-09-11 2014-09-08 24.343 186,559 -1,133 0.60% 4,541,375
2014-09-08 2014-09-04 25.048 187,692 +311 0.61% 4,701,389
2014-09-05 2014-09-03 23.990 187,381 +2,268 0.61% 4,495,277
2014-09-04 2014-09-02 24.343 185,113 +652 0.60% 4,506,175
2014-09-03 2014-09-01 25.578 184,461 +567 0.60% 4,718,072
2014-09-02 2014-08-29 24.872 183,894 +1,304 0.59% 4,573,816
2014-08-29 2014-08-27 26.460 182,590 -1,759 0.59% 4,831,259
2014-08-28 2014-08-26 26.812 184,349 +17 0.60% 4,942,838
2014-08-25 2014-08-21 29.282 184,332 -1,020 0.60% 5,397,602
2014-08-22 2014-08-20 28.576 185,352 -5,728 0.60% 5,296,687
2014-08-21 2014-08-19 29.282 191,080 -9,234 0.62% 5,595,197
2014-08-20 2014-08-18 24.519 200,314 +1,133 0.65% 4,911,545
2014-08-18 2014-08-14 23.990 199,181 +1,985 0.64% 4,778,360
2014-08-15 2014-08-13 23.814 197,196 +5,669 0.64% 4,695,955
2014-08-11 2014-08-07 23.637 191,527 -1,557 0.62% 4,527,170
2014-08-08 2014-08-06 23.814 193,084 +567 0.62% 4,598,033
2014-08-05 2014-08-01 24.343 192,517 +1,134 0.62% 4,686,409
2014-08-04 2014-07-31 24.696 191,383 -11,792 0.62% 4,726,323
2014-08-01 2014-07-30 24.872 203,175 -1,105 0.66% 5,053,374
2014-07-31 2014-07-29 24.872 204,280 +567 0.66% 5,080,857
2014-07-28 2014-07-24 24.519 203,713 +567 0.66% 4,994,886
2014-07-25 2014-07-23 24.696 203,146 -567 0.66% 5,016,818
2014-07-24 2014-07-22 24.519 203,713 -47 0.66% 4,994,886
2014-07-21 2014-07-17 24.519 203,760 -29 0.66% 4,996,038
2014-07-14 2014-07-10 24.872 203,789 -7 0.66% 5,068,645
2014-07-11 2014-07-09 24.519 203,796 +850 0.66% 4,996,921
2014-07-09 2014-07-07 25.401 202,946 -340 0.66% 5,155,075
2014-07-08 2014-07-04 25.578 203,286 +1,134 0.66% 5,199,571
2014-07-07 2014-07-03 24.872 202,152 -1,701 0.65% 5,027,930
2014-07-02 2014-06-27 25.225 203,853 +170 0.66% 5,142,155
2014-06-24 2014-06-20 26.107 203,683 +2,721 0.66% 5,317,513
2014-06-23 2014-06-19 26.107 200,962 -6,774 0.65% 5,246,476
2014-06-04 2014-05-30 26.989 207,736 +28 0.67% 5,606,544
2014-06-03 2014-05-29 26.283 207,708 -1,531 0.67% 5,459,232
2014-05-30 2014-05-28 26.283 209,239 -28 0.68% 5,499,471
2014-05-28 2014-05-26 25.930 209,267 -1,757 0.68% 5,426,379
2014-05-27 2014-05-23 26.460 211,024 -170 0.68% 5,583,611
2014-05-13 2014-05-09 24.519 211,194 +1,474 0.68% 5,178,314
2014-05-05 2014-04-30 25.048 209,720 +3,075 0.68% 5,253,155
2014-04-30 2014-04-28 25.930 206,645 -1,474 0.67% 5,358,389
2014-04-29 2014-04-25 26.107 208,119 -4,705 0.67% 5,433,323
2014-04-24 2014-04-22 26.636 212,824 +567 0.69% 5,668,780
2014-04-23 2014-04-17 27.871 212,257 +567 0.69% 5,915,768
2014-04-16 2014-04-14 28.224 211,690 +850 0.68% 5,974,649
2014-04-10 2014-04-08 29.282 210,840 -170 0.68% 6,173,808
2014-04-09 2014-04-07 29.811 211,010 -3,149 0.68% 6,290,451
2014-04-08 2014-04-04 29.458 214,159 -3,649 0.69% 6,308,772
2014-04-07 2014-04-03 27.871 217,808 +3,480 0.70% 6,070,479
2014-04-02 2014-03-31 27.871 214,328 +567 0.69% 5,973,489
2014-03-31 2014-03-27 28.224 213,761 +1,418 0.69% 6,033,100
2014-03-28 2014-03-26 28.929 212,343 -567 0.69% 6,142,906
2014-03-26 2014-03-24 28.753 212,910 +2,267 0.69% 6,121,752
2014-03-25 2014-03-21 29.106 210,643 +2,835 0.68% 6,130,883
2014-03-24 2014-03-20 29.106 207,808 -454 0.67% 6,048,369
2014-03-21 2014-03-19 29.458 208,262 +1,021 0.67% 6,135,056
2014-03-20 2014-03-18 29.635 207,241 +1,247 0.67% 6,141,536
2014-03-18 2014-03-14 28.753 205,994 +3,401 0.67% 5,922,897
2014-03-14 2014-03-12 29.106 202,593 -368 0.66% 5,896,583
2014-03-13 2014-03-11 29.635 202,961 -2,462 0.66% 6,014,699
2014-03-12 2014-03-10 28.576 205,423 +57 0.66% 5,870,244
2014-03-10 2014-03-06 28.047 205,366 +1,700 0.66% 5,759,937
2014-03-05 2014-03-03 28.047 203,666 +1,361 0.66% 5,712,256
2014-03-03 2014-02-27 30.870 202,305 +1,729 0.65% 6,245,061
2014-02-28 2014-02-26 31.222 200,576 -1,417 0.65% 6,262,450
2014-02-25 2014-02-21 29.811 201,993 -1,134 0.65% 6,021,644
2014-02-19 2014-02-17 28.929 203,127 +737 0.66% 5,876,294
2014-02-06 2014-02-04 28.576 202,390 -125 0.65% 5,783,571
2014-01-24 2014-01-22 30.693 202,515 -1,134 0.65% 6,215,821
2014-01-21 2014-01-17 32.457 203,649 +284 0.66% 6,609,858
2014-01-15 2014-01-13 32.986 203,365 -936 0.66% 6,708,260
2014-01-13 2014-01-09 32.457 204,301 -2,069 0.66% 6,631,020
2014-01-09 2014-01-07 33.163 206,370 -28 0.67% 6,843,787
2014-01-08 2014-01-06 33.339 206,398 -114 0.67% 6,881,123
2014-01-07 2014-01-03 32.986 206,512 -878 0.67% 6,812,067
2014-01-06 2014-01-02 31.046 207,390 -284 0.67% 6,438,616
2014-01-03 2013-12-31 31.222 207,674 -1,701 0.67% 6,484,066
2013-12-30 2013-12-24 31.575 209,375 +1,701 0.68% 6,611,042
2013-12-18 2013-12-16 34.927 207,674 -2,834 0.67% 7,253,362
2013-12-17 2013-12-13 35.103 210,508 +2,834 0.68% 7,389,477
2013-12-13 2013-12-11 34.574 207,674 +2,551 0.67% 7,180,096
2013-12-10 2013-12-06 34.045 205,123 -368 0.66% 6,983,348
2013-12-09 2013-12-05 34.221 205,491 +963 0.66% 7,032,125
2013-12-06 2013-12-04 35.103 204,528 +652 0.66% 7,179,561
2013-12-05 2013-12-03 34.750 203,876 -2,267 0.66% 7,084,747
2013-12-02 2013-11-28 31.046 206,143 -1,418 0.67% 6,399,902
2013-11-29 2013-11-27 30.870 207,561 +567 0.67% 6,407,312
2013-11-28 2013-11-26 29.988 206,994 -680 0.67% 6,207,243
2013-11-27 2013-11-25 30.870 207,674 +4,479 0.67% 6,410,800
2013-11-26 2013-11-22 31.752 203,195 -2,268 0.66% 6,451,750
2013-11-25 2013-11-21 29.811 205,463 +2,268 0.66% 6,125,089
2013-11-21 2013-11-19 28.576 203,195 -1,588 0.66% 5,806,575
2013-11-19 2013-11-15 28.929 204,783 -16,553 0.66% 5,924,201
2013-11-18 2013-11-14 27.518 221,336 -397 0.72% 6,090,721
2013-11-12 2013-11-08 25.225 221,733 -567 0.72% 5,593,175
2013-11-11 2013-11-07 25.048 222,300 +1,531 0.72% 5,568,264
2013-11-05 2013-11-01 25.225 220,769 +1,700 0.71% 5,568,858
2013-11-04 2013-10-31 25.225 219,069 +1,134 0.71% 5,525,976
2013-10-31 2013-10-29 25.225 217,935 +510 0.70% 5,497,371
2013-10-29 2013-10-25 24.872 217,425 +567 0.70% 5,407,800
2013-10-28 2013-10-24 24.872 216,858 -1,190 0.70% 5,393,698
2013-10-25 2013-10-23 24.872 218,048 +2,494 0.71% 5,423,295
2013-10-24 2013-10-22 25.578 215,554 -7,313 0.70% 5,513,357
2013-10-23 2013-10-21 26.107 222,867 +1,474 0.72% 5,818,346
2013-10-22 2013-10-18 23.284 221,393 +850 0.72% 5,155,014
2013-10-21 2013-10-17 23.814 220,543 +1,219 0.71% 5,251,932
2013-10-18 2013-10-16 23.108 219,324 -3,968 0.71% 5,068,150
2013-10-16 2013-10-11 23.461 223,292 +3,968 0.72% 5,238,619
2013-10-10 2013-10-08 23.461 219,324 +567 0.71% 5,145,527
2013-10-09 2013-10-07 23.637 218,757 -28 0.71% 5,170,813
2013-10-08 2013-10-04 23.461 218,785 +1,956 0.71% 5,132,881
2013-10-07 2013-10-03 23.814 216,829 +708 0.70% 5,163,488
2013-10-03 2013-09-30 24.519 216,121 -1,417 0.70% 5,299,121
2013-09-27 2013-09-25 23.990 217,538 +340 0.70% 5,218,745
2013-09-24 2013-09-19 23.637 217,198 +114 0.70% 5,133,962
2013-09-23 2013-09-18 23.637 217,084 +170 0.70% 5,131,267
2013-09-12 2013-09-10 24.519 216,914 +1,984 0.70% 5,318,564
2013-09-11 2013-09-09 23.990 214,930 -255 0.69% 5,156,179
2013-09-03 2013-08-30 23.814 215,185 -85 0.70% 5,124,338
2013-09-02 2013-08-29 23.990 215,270 -567 0.70% 5,164,336
2013-08-29 2013-08-27 24.519 215,837 +567 0.70% 5,292,157
2013-08-26 2013-08-22 24.696 215,270 +567 0.70% 5,316,228
2013-08-19 2013-08-15 25.401 214,703 +1,700 0.69% 5,453,718
2013-08-09 2013-08-07 24.872 213,003 +567 0.69% 5,297,816
2013-08-08 2013-08-06 25.048 212,436 +125 0.69% 5,321,187
2013-08-07 2013-08-05 25.225 212,311 +3,402 0.69% 5,355,507
2013-07-26 2013-07-24 27.165 208,909 -567 0.68% 5,675,053
2013-07-25 2013-07-23 27.871 209,476 +1,190 0.68% 5,838,260
2013-07-24 2013-07-22 26.107 208,286 -340 0.67% 5,437,682
2013-07-19 2013-07-17 26.812 208,626 -28 0.67% 5,593,763
2013-07-18 2013-07-16 27.165 208,654 -114 0.67% 5,668,126
2013-07-17 2013-07-15 27.342 208,768 -141 0.68% 5,708,049
2013-07-11 2013-07-09 26.636 208,909 +566 0.68% 5,564,500
2013-07-05 2013-07-03 26.989 208,343 -1,133 0.67% 5,622,926
2013-07-02 2013-06-27 27.518 209,476 -1,134 0.68% 5,764,358
2013-06-28 2013-06-26 27.694 210,610 +623 0.68% 5,832,714
2013-06-27 2013-06-25 26.812 209,987 +454 0.68% 5,630,255
2013-06-26 2013-06-24 28.047 209,533 +850 0.68% 5,876,809
2013-06-24 2013-06-20 29.282 208,683 -3,571 0.67% 6,110,647
2013-06-21 2013-06-19 30.164 212,254 +283 0.69% 6,402,418
2013-06-20 2013-06-18 29.988 211,971 +7,653 0.69% 6,356,491
2013-06-11 2013-06-07 31.752 204,318 -992 0.66% 6,487,407
2013-06-07 2013-06-05 33.339 205,310 -1,474 0.66% 6,844,850
2013-06-06 2013-06-04 34.574 206,784 +1,474 0.67% 7,149,325
2013-06-05 2013-06-03 35.279 205,310 +3,600 0.66% 7,243,228
2013-06-04 2013-05-31 33.163 201,710 +1,077 0.65% 6,689,248
2013-06-03 2013-05-30 31.222 200,633 -3,798 0.65% 6,264,230
2013-05-31 2013-05-29 30.340 204,431 -567 0.66% 6,202,507
2013-05-27 2013-05-23 29.811 204,998 -3,401 0.66% 6,111,226
2013-05-24 2013-05-22 30.340 208,399 +141 0.67% 6,322,897
2013-05-23 2013-05-21 29.988 208,258 +539 0.67% 6,245,147
2013-05-22 2013-05-20 30.870 207,719 +1,701 0.67% 6,412,189
2013-05-20 2013-05-15 31.399 206,018 +5,102 0.67% 6,468,703
2013-05-15 2013-05-13 31.046 200,916 +142 0.65% 6,237,625
2013-05-14 2013-05-10 31.752 200,774 -2,466 0.65% 6,374,880
2013-05-08 2013-05-06 28.753 203,240 -709 0.66% 5,843,712
2013-05-03 2013-04-30 28.224 203,949 +567 0.66% 5,756,170
2013-05-02 2013-04-29 28.400 203,382 +453 0.66% 5,776,043
2013-04-30 2013-04-26 29.282 202,929 -1,700 0.66% 5,942,159
2013-04-26 2013-04-24 27.518 204,629 +1,445 0.66% 5,630,978
2013-04-23 2013-04-19 27.694 203,184 +340 0.66% 5,627,056
2013-04-22 2013-04-18 26.989 202,844 -680 0.66% 5,474,515
2013-04-18 2013-04-16 27.342 203,524 -1,701 0.66% 5,564,669
2013-04-17 2013-04-15 27.342 205,225 +567 0.66% 5,611,177
2013-04-12 2013-04-10 27.342 204,658 +567 0.66% 5,595,675
2013-04-09 2013-04-05 27.518 204,091 -368 0.66% 5,616,173
2013-04-05 2013-04-02 29.106 204,459 -1,984 0.66% 5,950,894
2013-04-03 2013-03-28 29.282 206,443 -114 0.67% 6,045,055
2013-03-25 2013-03-21 30.164 206,557 +851 0.67% 6,230,574
2013-03-20 2013-03-18 28.753 205,706 -1,191 0.67% 5,914,617
2013-03-19 2013-03-15 30.164 206,897 +1,701 0.67% 6,240,830
2013-03-18 2013-03-14 31.046 205,196 +2,267 0.66% 6,370,501
2013-03-15 2013-03-13 31.222 202,929 +340 0.66% 6,335,916
2013-03-14 2013-03-12 31.222 202,589 +397 0.66% 6,325,301
2013-03-13 2013-03-11 32.104 202,192 +2,296 0.65% 6,491,236
2013-03-12 2013-03-08 32.457 199,896 +3,288 0.65% 6,488,047
2013-03-06 2013-03-04 32.281 196,608 -2,636 0.64% 6,346,647
2013-03-05 2013-03-01 32.810 199,244 +454 0.64% 6,537,177
2013-03-04 2013-02-28 32.986 198,790 +56 0.64% 6,557,347
2013-02-25 2013-02-21 34.750 198,734 -340 0.64% 6,906,061
2013-02-15 2013-02-08 35.279 199,074 -3,515 0.64% 7,023,225
2013-02-14 2013-02-07 35.103 202,589 +86 0.66% 7,111,496
2013-02-07 2013-02-05 35.279 202,503 +1,190 0.65% 7,144,198
2013-02-06 2013-02-04 36.161 201,313 -567 0.65% 7,279,771
2013-02-01 2013-01-30 36.514 201,880 -3,004 0.65% 7,371,497
2013-01-31 2013-01-29 36.338 204,884 -29 0.66% 7,445,045
2013-01-28 2013-01-24 38.455 204,913 +567 0.66% 7,879,852
2013-01-25 2013-01-23 38.631 204,346 +1,417 0.66% 7,894,094
2013-01-24 2013-01-22 39.513 202,929 -56 0.66% 8,018,335
2013-01-21 2013-01-17 38.807 202,985 -1,219 0.66% 7,877,323
2013-01-18 2013-01-16 38.984 204,204 +2,114 0.66% 7,960,651
2013-01-17 2013-01-15 39.160 202,090 +539 0.65% 7,913,887
2013-01-16 2013-01-14 38.631 201,551 +1,701 0.65% 7,786,120
2013-01-14 2013-01-10 45.863 199,850 -851 0.65% 9,165,782
2013-01-11 2013-01-09 44.981 200,701 +1,191 0.65% 9,027,796
2013-01-10 2013-01-08 41.101 199,510 -28 0.65% 8,199,977
2013-01-09 2013-01-07 41.453 199,538 +340 0.65% 8,271,524
2013-01-08 2013-01-04 38.455 199,198 +1,417 0.64% 7,660,084
2013-01-07 2013-01-03 38.455 197,781 -1,049 0.64% 7,605,593
2013-01-04 2013-01-02 38.807 198,830 -340 0.64% 7,716,078
2013-01-03 2012-12-31 37.925 199,170 +3,231 0.64% 7,553,608
2012-12-28 2012-12-24 37.925 195,939 -510 0.63% 7,431,071
2012-12-27 2012-12-20 37.396 196,449 +1,984 0.64% 7,346,453
2012-12-21 2012-12-19 37.749 194,465 +3,402 0.63% 7,340,865
2012-12-20 2012-12-18 35.632 191,063 +1,417 0.62% 6,808,007
2012-12-19 2012-12-17 35.809 189,646 -425 0.61% 6,790,969
2012-12-18 2012-12-14 35.103 190,071 -170 0.61% 6,672,076
2012-12-14 2012-12-12 35.632 190,241 -1,701 0.62% 6,778,717
2012-12-12 2012-12-10 33.163 191,942 +417 0.62% 6,365,315
2012-12-11 2012-12-07 32.986 191,525 +1,474 0.62% 6,317,702
2012-12-07 2012-12-05 33.339 190,051 -482 0.61% 6,336,129
2012-12-05 2012-12-03 32.104 190,533 -1,048 0.62% 6,116,932
2012-12-04 2012-11-30 33.163 191,581 +567 0.62% 6,353,343
2012-12-03 2012-11-29 34.574 191,014 +368 0.62% 6,604,095
2012-11-29 2012-11-27 35.103 190,646 -283 0.62% 6,692,260
2012-11-28 2012-11-26 34.927 190,929 +283 0.62% 6,668,515
2012-11-27 2012-11-23 35.279 190,646 -2,154 0.62% 6,725,890
2012-11-26 2012-11-22 35.456 192,800 -567 0.62% 6,835,891
2012-11-23 2012-11-21 35.809 193,367 +1,134 0.63% 6,924,213
2012-11-22 2012-11-20 36.338 192,233 +2,267 0.62% 6,985,334
2012-11-21 2012-11-19 35.809 189,966 -56 0.61% 6,802,428
2012-11-20 2012-11-16 35.103 190,022 +567 0.61% 6,670,356
2012-11-16 2012-11-14 35.809 189,455 +3,429 0.61% 6,784,130
2012-11-15 2012-11-13 34.221 186,026 -2,597 0.60% 6,366,011
2012-11-14 2012-11-12 35.809 188,623 +1,077 0.61% 6,754,337
2012-11-13 2012-11-09 37.396 187,546 -736 0.61% 7,013,515
2012-11-12 2012-11-08 37.925 188,282 +2,324 0.61% 7,140,676
2012-11-09 2012-11-07 40.042 185,958 -7,086 0.60% 7,446,167
2012-11-08 2012-11-06 36.161 193,044 +6,746 0.62% 6,980,752
2012-11-07 2012-11-05 31.928 186,298 +567 0.60% 5,948,107
2012-11-06 2012-11-02 31.575 185,731 -907 0.60% 5,864,479
2012-11-05 2012-11-01 29.282 186,638 +737 0.60% 5,465,126
2012-11-01 2012-10-30 28.576 185,901 +538 0.60% 5,312,376
2012-10-30 2012-10-26 29.811 185,363 -2,268 0.60% 5,525,884
2012-10-29 2012-10-25 30.870 187,631 -1,360 0.61% 5,792,082
2012-10-26 2012-10-24 30.517 188,991 +1,134 0.61% 5,767,389
2012-10-25 2012-10-22 30.693 187,857 +2,494 0.61% 5,765,921
2012-10-22 2012-10-18 29.988 185,363 -1,360 0.60% 5,558,582
2012-10-19 2012-10-17 29.988 186,723 +3,854 0.60% 5,599,365
2012-10-18 2012-10-16 31.399 182,869 +1,701 0.59% 5,741,854
2012-10-17 2012-10-15 31.928 181,168 -567 0.59% 5,784,317
2012-10-16 2012-10-12 31.752 181,735 +284 0.59% 5,770,363
2012-10-12 2012-10-10 29.282 181,451 -907 0.59% 5,313,241
2012-10-11 2012-10-09 29.282 182,358 +56 0.59% 5,339,799
2012-10-05 2012-10-03 29.458 182,302 +1,134 0.59% 5,370,317
2012-10-04 2012-09-28 28.224 181,168 +567 0.59% 5,113,209
2012-09-27 2012-09-25 27.871 180,601 -737 0.58% 5,033,491
2012-09-26 2012-09-24 27.518 181,338 -3,571 0.59% 4,990,056
2012-09-24 2012-09-20 28.400 184,909 +566 0.60% 5,251,410
2012-09-20 2012-09-18 28.576 184,343 -651 0.60% 5,267,854
2012-09-19 2012-09-17 28.753 184,994 -652 0.60% 5,319,089
2012-09-18 2012-09-14 28.753 185,646 +567 0.60% 5,337,836
2012-09-17 2012-09-13 27.871 185,079 -1,701 0.60% 5,158,296
2012-09-14 2012-09-12 28.047 186,780 +567 0.60% 5,238,652
2012-08-29 2012-08-27 28.576 186,213 -397 0.60% 5,321,292
2012-08-27 2012-08-23 28.576 186,610 +907 0.60% 5,332,636
2012-08-22 2012-08-20 29.635 185,703 -1,134 0.60% 5,503,263
2012-08-21 2012-08-17 28.576 186,837 -425 0.60% 5,339,123
2012-08-20 2012-08-16 29.635 187,262 +1,984 0.61% 5,549,463
2012-08-17 2012-08-15 30.870 185,278 +510 0.60% 5,719,446
2012-08-15 2012-08-13 30.870 184,768 +1,191 0.60% 5,703,702
2012-08-13 2012-08-09 33.163 183,577 +397 0.59% 6,087,909
2012-08-10 2012-08-08 32.986 183,180 +1,360 0.59% 6,042,431
2012-08-07 2012-08-03 33.339 181,820 -453 0.59% 6,061,715
2012-08-02 2012-07-31 32.104 182,273 +311 0.59% 5,851,750
2012-08-01 2012-07-30 31.752 181,962 -85 0.59% 5,777,570
2012-07-31 2012-07-27 32.457 182,047 +567 0.59% 5,908,720
2012-07-25 2012-07-23 32.634 181,480 -28 0.59% 5,922,329
2012-07-24 2012-07-20 33.515 181,508 -170 0.59% 6,083,331
2012-07-11 2012-07-09 34.045 181,678 +1,134 0.59% 6,185,171
2012-06-27 2012-06-25 35.103 180,544 +1,134 0.58% 6,337,649
2012-06-26 2012-06-22 35.279 179,410 -567 0.58% 6,329,489
2012-06-22 2012-06-20 34.221 179,977 -199 0.58% 6,159,008
2012-06-06 2012-06-04 31.928 180,176 +340 0.58% 5,752,645
2012-06-04 2012-05-31 33.515 179,836 -765 0.58% 6,027,293
2012-05-21 2012-05-17 32.986 180,601 -652 0.58% 5,957,359
2012-05-18 2012-05-16 32.281 181,253 -850 0.59% 5,850,976
2012-05-17 2012-05-15 33.515 182,103 -255 0.59% 6,103,272
2012-05-14 2012-05-10 34.045 182,358 +765 0.59% 6,208,321
2012-05-09 2012-05-07 36.691 181,593 +170 0.59% 6,662,765
2012-04-30 2012-04-26 36.691 181,423 +283 0.59% 6,656,527
2012-04-26 2012-04-24 36.691 181,140 +567 0.59% 6,646,144
2012-04-24 2012-04-20 38.631 180,573 -170 0.58% 6,975,719
2012-04-23 2012-04-19 38.807 180,743 +794 0.58% 7,014,169
2012-04-20 2012-04-18 38.984 179,949 -482 0.58% 7,015,098
2012-04-19 2012-04-17 38.807 180,431 +284 0.58% 7,002,061
2012-04-18 2012-04-16 40.395 180,147 +1,700 0.58% 7,277,037
2012-04-17 2012-04-13 40.042 178,447 +1,701 0.58% 7,145,410
2012-04-16 2012-04-12 38.631 176,746 -1,644 0.57% 6,827,878
2012-04-13 2012-04-11 40.748 178,390 +1,207 0.58% 7,268,998
2012-04-12 2012-04-10 43.923 177,183 -113 0.57% 7,782,398
2012-04-11 2012-04-05 49.391 177,296 +566 0.57% 8,756,872
2012-04-10 2012-04-03 52.037 176,730 +52,309 0.57% 9,196,537
2012-04-05 2012-04-02 52.919 124,421 -312 0.60% 6,584,260
2012-04-03 2012-03-30 55.565 124,733 +57 0.60% 6,930,810
2012-04-02 2012-03-29 55.565 124,676 -114 0.60% 6,927,642
2012-03-30 2012-03-28 55.565 124,790 -566 0.61% 6,933,977
2012-03-29 2012-03-27 55.565 125,356 +340 0.61% 6,965,427
2012-03-23 2012-03-21 56.447 125,016 +567 0.61% 7,056,797
2012-03-22 2012-03-20 53.801 124,449 +510 0.60% 6,695,504
2012-03-21 2012-03-19 59.975 123,939 +1,162 0.60% 7,433,254
2012-03-20 2012-03-16 64.385 122,777 -2,381 0.60% 7,905,001
2012-03-19 2012-03-15 65.267 125,158 +1,701 0.61% 8,168,689
2012-03-16 2012-03-14 64.385 123,457 +850 0.60% 7,948,783
2012-03-15 2012-03-13 65.267 122,607 -709 0.59% 8,002,193
2012-03-13 2012-03-09 65.267 123,316 -56 0.60% 8,048,467
2012-03-12 2012-03-08 65.267 123,372 -879 0.60% 8,052,122
2012-03-09 2012-03-07 65.267 124,251 -567 0.60% 8,109,492
2012-03-08 2012-03-06 67.031 124,818 -1,672 0.61% 8,366,674
2012-03-07 2012-03-05 62.327 126,490 +1,615 0.61% 7,883,750
2012-03-06 2012-03-02 57.979 124,875 -25,681 0.61% 7,240,085
2012-03-05 2012-03-01 58.703 150,556 +828 0.60% 8,838,148
2012-03-02 2012-02-29 59.428 149,728 -759 0.60% 8,898,055
2012-03-01 2012-02-28 59.428 150,487 +345 0.60% 8,943,161
2012-02-29 2012-02-27 59.428 150,142 -345 0.60% 8,922,658
2012-02-28 2012-02-24 60.153 150,487 -793 0.60% 9,052,224
2012-02-27 2012-02-23 60.153 151,280 +414 0.60% 9,099,925
2012-02-24 2012-02-22 60.153 150,866 +2,139 0.60% 9,075,022
2012-02-23 2012-02-21 59.428 148,727 +207 0.59% 8,838,567
2012-02-22 2012-02-20 60.153 148,520 -414 0.59% 8,933,903
2012-02-21 2012-02-17 59.428 148,934 -897 0.59% 8,850,869
2012-02-17 2012-02-15 52.181 149,831 +207 0.60% 7,818,301
2012-02-16 2012-02-14 52.181 149,624 +4,139 0.60% 7,807,499
2012-02-15 2012-02-13 52.906 145,485 -138 0.58% 7,696,961
2012-02-14 2012-02-10 53.630 145,623 +207 0.58% 7,809,800
2012-02-13 2012-02-09 53.630 145,416 -828 0.58% 7,798,698
2012-02-10 2012-02-08 52.906 146,244 +242 0.58% 7,737,116
2012-02-08 2012-02-06 52.906 146,002 -1,587 0.58% 7,724,313
2012-02-07 2012-02-03 53.630 147,589 +1,587 0.59% 7,915,237
2012-02-06 2012-02-02 50.007 146,002 -1,104 0.58% 7,301,063
2012-02-03 2012-02-01 49.282 147,106 +3,656 0.59% 7,249,658
2012-02-02 2012-01-31 50.007 143,450 +4,347 0.57% 7,173,446
2012-01-31 2012-01-27 63.052 139,103 +690 0.55% 8,770,694
2012-01-30 2012-01-26 60.153 138,413 -1,932 0.55% 8,325,938
2012-01-27 2012-01-20 60.878 140,345 -931 0.56% 8,543,866
2012-01-26 2012-01-19 59.428 141,276 -2,657 0.56% 8,395,768
2012-01-19 2012-01-17 54.355 143,933 -689 0.57% 7,823,478
2012-01-16 2012-01-12 55.080 144,622 +344 0.58% 7,965,741
2012-01-12 2012-01-10 53.630 144,278 +138 0.58% 7,737,667
2012-01-11 2012-01-09 52.906 144,140 +690 0.57% 7,625,803
2012-01-10 2012-01-06 52.181 143,450 +414 0.57% 7,485,335
2012-01-09 2012-01-05 57.254 143,036 -310 0.57% 8,189,373
2012-01-06 2012-01-04 57.254 143,346 -138 0.57% 8,207,122
2012-01-05 2012-01-03 57.979 143,484 +172 0.57% 8,319,010
2011-12-29 2011-12-23 57.979 143,312 -69 0.57% 8,309,038
2011-12-28 2011-12-22 57.254 143,381 +311 0.57% 8,209,126
2011-12-20 2011-12-16 56.529 143,070 +690 0.57% 8,087,632
2011-12-19 2011-12-15 56.529 142,380 +6,819 0.57% 8,048,627
2011-12-16 2011-12-14 57.979 135,561 +207 0.57% 7,859,645
2011-12-14 2011-12-12 62.327 135,354 +345 0.57% 8,436,217
2011-12-08 2011-12-06 62.810 135,009 -6,750 0.56% 8,479,945
2011-12-05 2011-12-01 63.500 141,759 +724 0.56% 9,001,759
2011-12-01 2011-11-29 62.120 141,035 -290 0.56% 8,761,093
2011-11-30 2011-11-28 62.120 141,325 -2,535 0.56% 8,779,108
2011-11-29 2011-11-25 60.740 143,860 +109 0.57% 8,737,992
2011-11-28 2011-11-24 61.430 143,751 +217 0.57% 8,830,591
2011-11-23 2011-11-21 64.191 143,534 +72 0.57% 9,213,542
2011-11-22 2011-11-18 64.881 143,462 +73 0.57% 9,307,941
2011-11-17 2011-11-15 66.261 143,389 -725 0.57% 9,501,146
2011-11-16 2011-11-14 66.952 144,114 +290 0.57% 9,648,656
2011-11-15 2011-11-11 65.571 143,824 +2,264 0.57% 9,430,699
2011-11-14 2011-11-10 64.881 141,560 +543 0.56% 9,184,538
2011-11-11 2011-11-09 67.642 141,017 -2,753 0.56% 9,538,640
2011-11-10 2011-11-08 69.022 143,770 -144 0.57% 9,923,324
2011-11-08 2011-11-04 67.642 143,914 +724 0.57% 9,734,598
2011-11-04 2011-11-02 67.642 143,190 +1,014 0.57% 9,685,625
2011-11-03 2011-11-01 66.261 142,176 +145 0.57% 9,420,771
2011-11-02 2011-10-31 67.642 142,031 -72 0.57% 9,607,229
2011-11-01 2011-10-28 70.403 142,103 +144 0.57% 10,004,429
2011-10-31 2011-10-27 68.332 141,959 -362 0.57% 9,700,342
2011-10-28 2011-10-26 66.261 142,321 -217 0.57% 9,430,378
2011-10-27 2011-10-25 66.952 142,538 +724 0.57% 9,543,140
2011-10-19 2011-10-17 69.022 141,814 +254 0.57% 9,788,317
2011-10-18 2011-10-14 65.571 141,560 -73 0.56% 9,282,246
2011-10-17 2011-10-13 68.332 141,633 -615 0.56% 9,678,065
2011-10-14 2011-10-12 57.979 142,248 -580 0.57% 8,247,349
2011-10-13 2011-10-11 51.076 142,828 -2,390 0.57% 7,295,146
2011-10-12 2011-10-10 49.696 145,218 +2,281 0.58% 7,216,753
2011-10-11 2011-10-07 50.386 142,937 -1,086 0.57% 7,202,055
2011-10-10 2011-10-06 50.386 144,023 -2,318 0.57% 7,256,774
2011-10-07 2011-10-04 47.625 146,341 +72 0.58% 6,969,538
2011-10-06 2011-10-03 46.245 146,269 -398 0.58% 6,764,193
2011-10-04 2011-09-30 50.386 146,667 -290 0.58% 7,389,995
2011-10-03 2011-09-28 47.625 146,957 -1,956 0.59% 6,998,876
2011-09-30 2011-09-27 44.864 148,913 +109 0.59% 6,680,898
2011-09-28 2011-09-26 42.794 148,804 -2,210 0.59% 6,367,885
2011-09-27 2011-09-23 42.104 151,014 -1,086 0.60% 6,358,226
2011-09-26 2011-09-22 44.174 152,100 +688 0.61% 6,718,899
2011-09-23 2011-09-21 49.696 151,412 -1,883 0.60% 7,524,570
2011-09-21 2011-09-19 50.386 153,295 +4,527 0.61% 7,723,955
2011-09-20 2011-09-16 52.457 148,768 +1,195 0.59% 7,803,906
2011-09-19 2011-09-15 55.908 147,573 +73 0.59% 8,250,511
2011-09-15 2011-09-12 58.669 147,500 -1,087 0.59% 8,653,660
2011-09-14 2011-09-09 61.430 148,587 +1,739 0.59% 9,127,666
2011-09-12 2011-09-08 64.191 146,848 -2,427 0.59% 9,426,270
2011-09-09 2011-09-07 64.881 149,275 -1,558 0.59% 9,685,094
2011-09-08 2011-09-06 62.810 150,833 -144 0.60% 9,473,853
2011-09-07 2011-09-05 63.500 150,977 -1,667 0.60% 9,587,106
2011-09-06 2011-09-02 66.952 152,644 -1,159 0.61% 10,219,752
2011-09-05 2011-09-01 66.261 153,803 -144 0.61% 10,191,191
2011-09-02 2011-08-31 66.261 153,947 +1,738 0.61% 10,200,733
2011-09-01 2011-08-30 63.500 152,209 -724 0.61% 9,665,338
2011-08-31 2011-08-29 62.810 152,933 +579 0.61% 9,605,755
2011-08-30 2011-08-26 63.500 152,354 -362 0.61% 9,674,546
2011-08-29 2011-08-25 64.881 152,716 -217 0.61% 9,908,349
2011-08-24 2011-08-22 63.500 152,933 -181 0.61% 9,711,313
2011-08-23 2011-08-19 65.571 153,114 -1,087 0.61% 10,039,854
2011-08-22 2011-08-18 67.642 154,201 -543 0.61% 10,430,429
2011-08-19 2011-08-17 69.022 154,744 -4,129 0.62% 10,680,774
2011-08-18 2011-08-16 71.783 158,873 -1,667 0.63% 11,404,397
2011-08-17 2011-08-15 69.022 160,540 -36 0.64% 11,080,827
2011-08-16 2011-08-12 66.952 160,576 +435 0.64% 10,750,812
2011-08-15 2011-08-11 66.261 160,141 -399 0.64% 10,611,155
2011-08-12 2011-08-10 65.571 160,540 -833 0.64% 10,526,785
2011-08-11 2011-08-09 64.881 161,373 -2,137 0.64% 10,470,023
2011-08-10 2011-08-08 70.403 163,510 -10,359 0.65% 11,511,539
2011-08-09 2011-08-05 98.012 173,869 -2,028 0.69% 17,041,170
2011-08-05 2011-08-03 106.294 175,897 -1,014 0.70% 18,696,833
2011-08-04 2011-08-02 107.675 176,911 -2,173 0.71% 19,048,831
2011-08-03 2011-08-01 110.436 179,084 -254 0.71% 19,777,239
2011-08-02 2011-07-29 104.914 179,338 +507 0.71% 18,815,025
2011-08-01 2011-07-28 104.914 178,831 -72 0.71% 18,761,834
2011-07-28 2011-07-26 104.914 178,903 +1,485 0.71% 18,769,388
2011-07-26 2011-07-22 106.294 177,418 +72 0.71% 18,858,507
2011-07-25 2011-07-21 104.914 177,346 -289 0.71% 18,606,037
2011-07-22 2011-07-20 104.914 177,635 -1,304 0.71% 18,636,357
2011-07-21 2011-07-19 106.294 178,939 -435 0.71% 19,020,180
2011-07-18 2011-07-14 109.055 179,374 -942 0.71% 19,561,650
2011-07-15 2011-07-13 107.675 180,316 +362 0.72% 19,415,464
2011-07-14 2011-07-12 109.055 179,954 -326 0.72% 19,624,902
2011-07-12 2011-07-08 110.436 180,280 +942 0.72% 19,909,320
2011-07-11 2011-07-07 111.816 179,338 -217 0.71% 20,052,856
2011-07-08 2011-07-06 110.436 179,555 +1,738 0.72% 19,829,255
2011-07-07 2011-07-05 113.196 177,817 -905 0.71% 20,128,250
2011-07-06 2011-07-04 114.577 178,722 +398 0.71% 20,477,409
2011-07-04 2011-06-29 106.294 178,324 -289 0.71% 18,954,809
2011-06-30 2011-06-28 106.294 178,613 -182 0.71% 18,985,528
2011-06-28 2011-06-24 107.675 178,795 -181 0.71% 19,251,690
2011-06-27 2011-06-23 104.914 178,976 -398 0.71% 18,777,047
2011-06-24 2011-06-22 107.675 179,374 -145 0.71% 19,314,034
2011-06-23 2011-06-21 107.675 179,519 -869 0.72% 19,329,647
2011-06-22 2011-06-20 107.675 180,388 -109 0.72% 19,423,216
2011-06-21 2011-06-17 103.533 180,497 -109 0.72% 18,687,454
2011-06-20 2011-06-16 106.294 180,606 +942 0.72% 19,197,373
2011-06-17 2011-06-15 109.055 179,664 +362 0.72% 19,593,276
2011-06-16 2011-06-14 104.914 179,302 -688 0.71% 18,811,249
2011-06-15 2011-06-13 103.533 179,990 +688 0.72% 18,634,963
2011-06-14 2011-06-10 109.055 179,302 +254 0.71% 19,553,798
2011-06-13 2011-06-09 113.196 179,048 -217 0.71% 20,267,595
2011-06-09 2011-06-07 118.718 179,265 -145 0.71% 21,282,020
2011-06-08 2011-06-03 120.099 179,410 -471 0.72% 21,546,900
2011-06-07 2011-06-02 118.718 179,881 -145 0.72% 21,355,151
2011-06-03 2011-06-01 121.479 180,026 +580 0.72% 21,869,397
2011-06-02 2011-05-31 120.099 179,446 -797 0.72% 21,551,224
2011-06-01 2011-05-30 118.718 180,243 -290 0.72% 21,398,127
2011-05-31 2011-05-27 118.718 180,533 +2,789 0.72% 21,432,555
2011-05-30 2011-05-26 114.577 177,744 +224 0.71% 20,365,353
2011-05-27 2011-05-25 114.577 177,520 +326 0.71% 20,339,688
2011-05-26 2011-05-24 117.338 177,194 +73 0.71% 20,791,548
2011-05-25 2011-05-23 120.099 177,121 +72 0.71% 21,271,994
2011-05-23 2011-05-19 124.240 177,049 -471 0.71% 21,996,566
2011-05-20 2011-05-18 127.001 177,520 -688 0.71% 22,545,196
2011-05-19 2011-05-17 125.620 178,208 +1,304 0.71% 22,386,566
2011-05-18 2011-05-16 125.620 176,904 +181 0.71% 22,222,757
2011-05-17 2011-05-13 128.381 176,723 +73 0.71% 22,687,932
2011-05-16 2011-05-12 129.762 176,650 -5,035 0.71% 22,922,416
2011-05-13 2011-05-11 131.142 181,685 +399 0.73% 23,826,573
2011-05-12 2011-05-09 133.903 181,286 -544 0.73% 24,274,757
2011-05-09 2011-05-05 129.762 181,830 +362 0.73% 23,594,582
2011-05-06 2011-05-04 129.762 181,468 -144 0.73% 23,547,608
2011-05-05 2011-05-03 129.762 181,612 +362 0.73% 23,566,294
2011-05-04 2011-04-29 133.903 181,250 -36 0.73% 24,269,937
2011-05-03 2011-04-28 133.903 181,286 +3,622 0.73% 24,274,757
2011-04-29 2011-04-27 139.425 177,664 -290 0.71% 24,770,781
2011-04-28 2011-04-26 142.186 177,954 +434 0.71% 25,302,526
2011-04-27 2011-04-21 146.327 177,520 +182 0.71% 25,975,987
2011-04-26 2011-04-20 147.708 177,338 +2,064 0.71% 26,194,160
2011-04-21 2011-04-19 147.708 175,274 +5,288 0.70% 25,889,292
2011-04-20 2011-04-18 143.566 169,986 -797 0.68% 24,404,246
2011-04-19 2011-04-15 138.044 170,783 -796 0.68% 23,575,642
2011-04-18 2011-04-14 136.664 171,579 -145 0.69% 23,448,670
2011-04-15 2011-04-13 136.664 171,724 -2,318 0.69% 23,468,487
2011-04-14 2011-04-12 138.044 174,042 -870 0.70% 24,025,529
2011-04-13 2011-04-11 140.805 174,912 +109 0.70% 24,628,540
2011-04-12 2011-04-08 138.044 174,803 -1,956 0.70% 24,130,581
2011-04-11 2011-04-07 131.142 176,759 -2,970 0.71% 23,180,566
2011-04-08 2011-04-06 128.381 179,729 -4,346 0.72% 23,073,847
2011-04-07 2011-04-04 129.762 184,075 -5,325 0.74% 23,885,897
2011-04-06 2011-04-01 128.381 189,400 -398 0.76% 24,315,422
2011-04-04 2011-03-31 129.762 189,798 +72 0.76% 24,628,524
2011-04-01 2011-03-30 128.381 189,726 -29,700 0.76% 24,357,275
2011-03-31 2011-03-29 131.142 219,426 -145 0.88% 28,776,011
2011-03-30 2011-03-28 133.903 219,571 +398 0.88% 29,401,238
2011-03-29 2011-03-25 131.142 219,173 -869 0.88% 28,742,832
2011-03-28 2011-03-24 129.762 220,042 -362 0.88% 28,553,039
2011-03-25 2011-03-23 132.523 220,404 -580 0.88% 29,208,523
2011-03-24 2011-03-22 131.142 220,984 +145 0.89% 28,980,330
2011-03-23 2011-03-21 131.142 220,839 -217 0.89% 28,961,315
2011-03-22 2011-03-18 128.381 221,056 -3,731 0.89% 28,379,462
2011-03-21 2011-03-17 118.718 224,787 -7,824 0.90% 26,686,311
2011-03-18 2011-03-16 125.620 232,611 +218 0.93% 29,220,695
2011-03-17 2011-03-15 127.001 232,393 -1,847 0.93% 29,514,115
2011-03-16 2011-03-14 129.762 234,240 +362 0.94% 30,395,396
2011-03-15 2011-03-11 131.142 233,878 +217 0.94% 30,671,278
2011-03-14 2011-03-10 135.284 233,661 +254 0.94% 31,610,488
2011-03-11 2011-03-09 136.664 233,407 +833 0.94% 31,898,332
2011-03-10 2011-03-08 133.903 232,574 -725 0.93% 31,142,380
2011-03-09 2011-03-07 131.142 233,299 -507 0.94% 30,595,347
2011-03-08 2011-03-04 132.523 233,806 +7,715 0.94% 30,984,592
2011-03-07 2011-03-03 128.381 226,091 +725 0.91% 29,025,862
2011-03-04 2011-03-02 131.142 225,366 +7,171 0.90% 29,554,996
2011-03-03 2011-03-01 124.240 218,195 -217 0.87% 27,108,545
2011-03-02 2011-02-28 125.620 218,412 +1,014 0.88% 27,437,010
2011-03-01 2011-02-25 132.523 217,398 -1,413 0.87% 28,810,160
2011-02-28 2011-02-24 136.664 218,811 -507 0.88% 29,903,584
2011-02-25 2011-02-23 138.044 219,318 +1,340 0.88% 30,275,629
2011-02-24 2011-02-22 139.425 217,978 -108 0.87% 30,391,556
2011-02-23 2011-02-21 142.186 218,086 +253 0.87% 31,008,725
2011-02-22 2011-02-18 149.088 217,833 +1,159 0.87% 32,476,284
2011-02-21 2011-02-17 140.805 216,674 -217 0.87% 30,508,852
2011-02-18 2011-02-16 144.947 216,891 -2,463 0.87% 31,437,625
2011-02-17 2011-02-15 153.229 219,354 +580 0.88% 33,611,464
2011-02-16 2011-02-14 155.990 218,774 +796 0.88% 34,126,602
2011-02-15 2011-02-11 157.371 217,978 +182 0.87% 34,303,340
2011-02-14 2011-02-10 157.371 217,796 +181 0.87% 34,274,699
2011-02-11 2011-02-09 160.132 217,615 +217 0.87% 34,847,026
2011-02-09 2011-02-07 164.273 217,398 -217 0.87% 35,712,594
2011-02-08 2011-02-02 165.653 217,615 +507 0.87% 36,048,647
2011-02-07 2011-01-31 161.512 217,108 +2,390 0.87% 35,065,544
2011-02-01 2011-01-28 162.892 214,718 -217 0.86% 34,975,937
2011-01-31 2011-01-27 162.892 214,935 -36 0.86% 35,011,285
2011-01-28 2011-01-26 161.512 214,971 -109 0.86% 34,720,393
2011-01-27 2011-01-25 164.273 215,080 +290 0.86% 35,331,810
2011-01-26 2011-01-24 162.892 214,790 -688 0.86% 34,987,665
2011-01-24 2011-01-20 165.653 215,478 -1,956 0.86% 35,694,646
2011-01-21 2011-01-19 168.414 217,434 +543 0.87% 36,618,975
2011-01-20 2011-01-18 168.414 216,891 +109 0.87% 36,527,526
2011-01-19 2011-01-17 167.034 216,782 +1,231 0.87% 36,209,913
2011-01-18 2011-01-14 172.556 215,551 +942 0.86% 37,194,519
2011-01-17 2011-01-13 171.175 214,609 +1,123 0.86% 36,735,716
2011-01-14 2011-01-12 172.556 213,486 +652 0.86% 36,838,192
2011-01-13 2011-01-11 175.316 212,834 +688 0.85% 37,313,297
2011-01-12 2011-01-10 176.697 212,146 +724 0.85% 37,485,535
2011-01-11 2011-01-07 179.458 211,422 +8,945 0.85% 37,941,319
2011-01-10 2011-01-06 175.316 202,477 +36 0.85% 35,497,545
2011-01-07 2011-01-05 178.077 202,441 +507 0.85% 36,050,150
2011-01-06 2011-01-04 179.458 201,934 +109 0.85% 36,238,624
2011-01-05 2011-01-03 176.697 201,825 +3,188 0.85% 35,661,847
2011-01-04 2010-12-31 162.892 198,637 +72 0.84% 32,356,464
2010-12-30 2010-12-28 160.132 198,565 +36 0.84% 31,796,520
2010-12-29 2010-12-24 164.273 198,529 +1,340 0.84% 32,612,930
2010-12-28 2010-12-22 165.653 197,189 +1,196 0.83% 32,665,012
2010-12-23 2010-12-21 164.273 195,993 +434 0.83% 32,196,334
2010-12-22 2010-12-20 159.080 195,559 +761 0.83% 31,109,482
2010-12-21 2010-12-17 161.688 194,798 -7,136 0.82% 31,496,429
2010-12-20 2010-12-16 165.599 201,934 +1,457 0.81% 33,440,157
2010-12-17 2010-12-15 169.511 200,477 +384 0.80% 33,983,104
2010-12-16 2010-12-14 166.903 200,093 -8,666 0.80% 33,396,196
2010-12-15 2010-12-13 174.727 208,759 +4,716 0.83% 36,475,827
2010-12-14 2010-12-10 156.472 204,043 +1,879 0.82% 31,926,998
2010-12-13 2010-12-09 153.864 202,164 +729 0.81% 31,105,771
2010-12-10 2010-12-08 155.168 201,435 +2,722 0.81% 31,256,261
2010-12-09 2010-12-07 157.776 198,713 -16,488 0.79% 31,352,111
2010-12-08 2010-12-06 162.992 215,201 +3,796 0.86% 35,075,949
2010-12-07 2010-12-03 161.688 211,405 +230 0.85% 34,181,576
2010-12-06 2010-12-02 160.384 211,175 +383 0.84% 33,869,029
2010-12-03 2010-12-01 161.688 210,792 +844 0.84% 34,082,461
2010-12-02 2010-11-30 156.472 209,948 +575 0.84% 32,850,965
2010-12-01 2010-11-29 155.168 209,373 +18,444 0.84% 32,487,985
2010-11-30 2010-11-26 153.864 190,929 -651 0.85% 29,377,108
2010-11-29 2010-11-25 156.472 191,580 +1,878 0.86% 29,976,888
2010-11-26 2010-11-24 159.080 189,702 +3,183 0.85% 30,177,751
2010-11-24 2010-11-22 176.031 186,519 -1,304 0.83% 32,833,107
2010-11-23 2010-11-19 174.727 187,823 +1,534 0.84% 32,817,743
2010-11-22 2010-11-18 177.335 186,289 +2,109 0.83% 33,035,528
2010-11-19 2010-11-17 173.423 184,180 +4,640 0.82% 31,941,054
2010-11-18 2010-11-16 178.639 179,540 +652 0.80% 32,072,804
2010-11-17 2010-11-15 185.158 178,888 -575 0.80% 33,122,621
2010-11-16 2010-11-12 179.943 179,463 +76 0.80% 32,293,056
2010-11-15 2010-11-11 185.158 179,387 -997 0.80% 33,215,015
2010-11-12 2010-11-10 185.158 180,384 +7,976 0.81% 33,399,618
2010-11-11 2010-11-09 187.766 172,408 +154 0.77% 32,372,411
2010-11-10 2010-11-08 179.943 172,254 +5,406 0.77% 30,995,849
2010-11-09 2010-11-05 181.247 166,848 +2,263 0.75% 30,240,638
2010-11-08 2010-11-04 182.551 164,585 +613 0.74% 30,045,084
2010-11-05 2010-11-03 182.551 163,972 +2,378 0.73% 29,933,181
2010-11-04 2010-11-02 185.158 161,594 -16,604 0.72% 29,920,491
2010-11-03 2010-11-01 187.766 178,198 -1,955 0.80% 33,459,578
2010-11-02 2010-10-29 185.158 180,153 -8,552 0.81% 33,356,846
2010-11-01 2010-10-28 186.462 188,705 -1,687 0.84% 35,186,379
2010-10-29 2010-10-27 195.590 190,392 -805 0.87% 37,238,750
2010-10-28 2010-10-26 199.502 191,197 -537 0.87% 38,144,124
2010-10-27 2010-10-25 200.806 191,734 +499 0.88% 38,501,264
2010-10-26 2010-10-22 200.806 191,235 -77 0.87% 38,401,062
2010-10-25 2010-10-21 196.894 191,312 +4,831 0.88% 37,668,150
2010-10-22 2010-10-20 202.110 186,481 +1,036 0.85% 37,689,591
2010-10-21 2010-10-19 196.894 185,445 -6,135 0.85% 36,512,974
2010-10-20 2010-10-18 165.599 191,580 +1,227 0.88% 31,725,540
2010-10-19 2010-10-15 170.815 190,353 +1,763 0.87% 32,515,180
2010-10-18 2010-10-14 176.031 188,590 -1,763 0.86% 33,197,667
2010-10-15 2010-10-13 174.727 190,353 +4,103 0.87% 33,259,802
2010-10-14 2010-10-12 182.551 186,250 +191 0.85% 34,000,042
2010-10-13 2010-10-11 185.158 186,059 +11,619 0.85% 34,450,392
2010-10-12 2010-10-08 190.374 174,440 -498 0.80% 33,208,868
2010-10-11 2010-10-07 187.766 174,938 +3,489 0.80% 32,847,460
2010-10-08 2010-10-06 191.678 171,449 -1,265 0.78% 32,863,017
2010-10-07 2010-10-05 208.629 172,714 +728 0.79% 36,033,186
2010-10-06 2010-10-04 200.806 171,986 +3,681 0.79% 34,535,755
2010-10-05 2010-09-30 185.158 168,305 +460 0.77% 31,163,089
2010-10-04 2010-09-29 173.423 167,845 +2,800 0.77% 29,108,189
2010-09-30 2010-09-28 162.992 165,045 +1,112 0.75% 26,900,944
2010-09-29 2010-09-27 169.511 163,933 +3,412 0.76% 27,788,485
2010-09-28 2010-09-24 148.648 160,521 +77 0.74% 23,861,176
2010-09-27 2010-09-22 142.129 160,444 -728 0.74% 22,803,689
2010-09-24 2010-09-21 142.129 161,172 +1,840 0.74% 22,907,159
2010-09-22 2010-09-20 147.344 159,332 -4,141 0.73% 23,476,675
2010-09-21 2010-09-17 146.040 163,473 +2,262 0.75% 23,873,670
2010-09-20 2010-09-16 147.344 161,211 +537 0.74% 23,753,535
2010-09-17 2010-09-15 148.648 160,674 -575 0.74% 23,883,919
2010-09-16 2010-09-14 148.648 161,249 -4,678 0.74% 23,969,392
2010-09-15 2010-09-13 144.737 165,927 +38 0.76% 24,015,696
2010-09-14 2010-09-10 139.521 165,889 +2,876 0.76% 23,144,964
2010-09-13 2010-09-09 148.648 163,013 +3,835 0.75% 24,231,608
2010-09-10 2010-09-08 147.344 159,178 -11,504 0.73% 23,453,984
2010-09-09 2010-09-07 140.825 170,682 -7,324 0.79% 24,036,245
2010-09-08 2010-09-06 146.040 178,006 -345 0.82% 25,996,076
2010-09-07 2010-09-03 126.481 178,351 +7,861 0.82% 22,558,095
2010-09-06 2010-09-02 119.962 170,490 -4,448 0.79% 20,452,287
2010-09-03 2010-09-01 114.746 174,938 +76 0.81% 20,073,448
2010-09-02 2010-08-31 113.442 174,862 +767 0.81% 19,836,719
2010-09-01 2010-08-30 116.050 174,095 -460 0.80% 20,203,725
2010-08-31 2010-08-27 116.050 174,555 -882 0.80% 20,257,108
2010-08-30 2010-08-26 116.050 175,437 -1,917 0.81% 20,359,464
2010-08-27 2010-08-25 116.050 177,354 +498 0.82% 20,581,932
2010-08-26 2010-08-24 116.050 176,856 -3,029 0.82% 20,524,139
2010-08-25 2010-08-23 118.658 179,885 +11,504 0.83% 21,344,770
2010-08-24 2010-08-20 109.530 168,381 -4,832 0.78% 18,442,828
2010-08-23 2010-08-19 106.922 173,213 -77 0.80% 18,520,362
2010-08-20 2010-08-18 106.922 173,290 -652 0.80% 18,528,595
2010-08-19 2010-08-17 104.315 173,942 -1,610 0.80% 18,144,691
2010-08-18 2010-08-16 105.619 175,552 -690 0.81% 18,541,546
2010-08-17 2010-08-13 104.315 176,242 +307 0.81% 18,384,615
2010-08-16 2010-08-12 104.315 175,935 -3,106 0.81% 18,352,590
2010-08-13 2010-08-11 101.707 179,041 +613 0.83% 18,209,677
2010-08-12 2010-08-10 106.922 178,428 +230 0.82% 19,077,963
2010-08-11 2010-08-09 109.530 178,198 +729 0.82% 19,518,087
2010-08-10 2010-08-06 110.834 177,469 -729 0.82% 19,669,647
2010-08-06 2010-08-04 105.619 178,198 +2,071 0.82% 18,821,012
2010-08-05 2010-08-03 104.315 176,127 -3,298 0.81% 18,372,619
2010-08-04 2010-08-02 105.619 179,425 +7,286 0.83% 18,950,606
2010-08-03 2010-07-30 100.403 172,139 -1,611 0.79% 17,283,239
2010-08-02 2010-07-29 99.099 173,750 -1,073 0.80% 17,218,430
2010-07-30 2010-07-28 97.795 174,823 -307 0.81% 17,096,805
2010-07-29 2010-07-27 92.579 175,130 -690 0.81% 16,213,398
2010-07-28 2010-07-26 92.579 175,820 -2,761 0.81% 16,277,277
2010-07-27 2010-07-23 91.275 178,581 -2,378 0.82% 16,300,031
2010-07-26 2010-07-22 92.579 180,959 -1,687 0.83% 16,753,042
2010-07-23 2010-07-21 91.275 182,646 -997 0.84% 16,671,065
2010-07-22 2010-07-20 89.971 183,643 -1,610 0.85% 16,522,608
2010-07-20 2010-07-16 89.971 185,253 -4,449 0.85% 16,667,462
2010-07-19 2010-07-15 89.971 189,702 -2,530 0.87% 17,067,745
2010-07-15 2010-07-13 88.667 192,232 +498 0.89% 17,044,715
2010-07-14 2010-07-12 91.275 191,734 +307 0.88% 17,500,575
2010-07-13 2010-07-09 91.275 191,427 -307 0.88% 17,472,553
2010-07-12 2010-07-08 89.971 191,734 +1,151 0.88% 17,250,566
2010-07-09 2010-07-07 86.060 190,583 +536 0.88% 16,401,487
2010-07-08 2010-07-06 87.363 190,047 +767 0.88% 16,603,168
2010-07-07 2010-07-05 87.363 189,280 +997 0.87% 16,536,160
2010-07-06 2010-07-02 88.667 188,283 -652 0.87% 16,694,567
2010-07-05 2010-06-30 91.275 188,935 -1,303 0.87% 17,245,095
2010-07-02 2010-06-29 89.971 190,238 -1,611 0.88% 17,115,969
2010-06-28 2010-06-24 93.883 191,849 +77 0.88% 18,011,388
2010-06-25 2010-06-23 95.187 191,772 -77 0.88% 18,254,216
2010-06-24 2010-06-22 95.187 191,849 -230 0.88% 18,261,546
2010-06-23 2010-06-21 95.187 192,079 +882 0.89% 18,283,439
2010-06-22 2010-06-18 91.275 191,197 +2,531 0.88% 17,451,560
2010-06-21 2010-06-17 95.187 188,666 +3,834 0.87% 17,958,565
2010-06-18 2010-06-15 95.187 184,832 +959 0.85% 17,593,618
2010-06-17 2010-06-14 96.491 183,873 +8,858 0.85% 17,742,092
2010-06-15 2010-06-11 88.667 175,015 +230 0.81% 15,518,128
2010-06-10 2010-06-08 86.060 174,785 -77 0.81% 15,041,919
2010-06-09 2010-06-07 83.452 174,862 +345 0.81% 14,592,529
2010-06-07 2010-06-03 87.363 174,517 +154 0.80% 15,246,413
2010-06-04 2010-06-02 84.756 174,363 -77 0.80% 14,778,244
2010-06-01 2010-05-28 87.363 174,440 -422 0.80% 15,239,686
2010-05-31 2010-05-27 83.452 174,862 -652 0.81% 14,592,529
2010-05-28 2010-05-26 75.628 175,514 +614 0.81% 13,273,789
2010-05-27 2010-05-25 79.540 174,900 -77 0.81% 13,911,526
2010-05-26 2010-05-24 84.756 174,977 -422 0.81% 14,830,284
2010-05-25 2010-05-20 82.148 175,399 +1,457 0.81% 14,408,634
2010-05-24 2010-05-19 91.275 173,942 -498 0.80% 15,876,605
2010-05-19 2010-05-17 92.579 174,440 -1,112 0.80% 16,149,518
2010-05-18 2010-05-14 95.187 175,552 -153 0.81% 16,710,282
2010-05-17 2010-05-13 96.491 175,705 -307 0.81% 16,953,953
2010-05-14 2010-05-12 96.491 176,012 -2,454 0.81% 16,983,576
2010-05-13 2010-05-11 97.795 178,466 -1,189 0.82% 17,453,072
2010-05-12 2010-05-10 97.795 179,655 +2,186 0.83% 17,569,351
2010-05-11 2010-05-07 95.187 177,469 -1,649 0.82% 16,892,756
2010-05-10 2010-05-06 95.187 179,118 -1,189 0.83% 17,049,719
2010-05-07 2010-05-05 99.099 180,307 +192 0.83% 17,868,221
2010-05-06 2010-05-04 100.403 180,115 +613 0.83% 18,084,052
2010-05-04 2010-04-30 100.403 179,502 -1,418 0.83% 18,022,505
2010-05-03 2010-04-29 100.403 180,920 +383 0.83% 18,164,876
2010-04-29 2010-04-27 101.707 180,537 +767 0.85% 18,361,830
2010-04-28 2010-04-26 104.315 179,770 +345 0.84% 18,752,637
2010-04-27 2010-04-23 103.011 179,425 +460 0.84% 18,482,690
2010-04-26 2010-04-22 104.315 178,965 +1,764 0.84% 18,668,664
2010-04-23 2010-04-21 104.315 177,201 +77 0.83% 18,484,653
2010-04-22 2010-04-20 104.315 177,124 +307 0.83% 18,476,620
2010-04-21 2010-04-19 104.315 176,817 -921 0.83% 18,444,596
2010-04-20 2010-04-16 106.922 177,738 -1,457 0.83% 19,004,186
2010-04-19 2010-04-15 108.226 179,195 -613 0.84% 19,393,631
2010-04-16 2010-04-14 106.922 179,808 -1,304 0.84% 19,225,516
2010-04-15 2010-04-13 108.226 181,112 +115 0.85% 19,601,101
2010-04-14 2010-04-12 108.226 180,997 +575 0.85% 19,588,654
2010-04-13 2010-04-09 110.834 180,422 +652 0.85% 19,996,941
2010-04-12 2010-04-08 113.442 179,770 +4,406 0.84% 20,393,493
2010-04-09 2010-04-07 113.442 175,364 +4,716 0.82% 19,893,666
2010-04-07 2010-03-31 103.011 170,648 -1,457 0.80% 17,578,565
2010-04-01 2010-03-30 104.315 172,105 -383 0.81% 17,953,065
2010-03-31 2010-03-29 105.619 172,488 -230 0.81% 18,217,931
2010-03-29 2010-03-25 104.315 172,718 -844 0.82% 18,017,010
2010-03-26 2010-03-24 105.619 173,562 +1,189 0.82% 18,331,365
2010-03-25 2010-03-23 105.619 172,373 -1,534 0.82% 18,205,784
2010-03-24 2010-03-22 101.707 173,907 +614 0.83% 17,687,514
2010-03-23 2010-03-19 104.315 173,293 -537 0.82% 18,076,991
2010-03-22 2010-03-18 104.315 173,830 -767 0.83% 18,133,008
2010-03-19 2010-03-17 104.315 174,597 +652 0.83% 18,213,017
2010-03-18 2010-03-16 103.011 173,945 -1,611 0.83% 17,918,192
2010-03-17 2010-03-15 104.315 175,556 +3,260 0.83% 18,313,055
2010-03-16 2010-03-12 105.619 172,296 +498 0.82% 18,197,652
2010-03-15 2010-03-11 106.922 171,798 +2,492 0.82% 18,369,067
2010-03-12 2010-03-10 106.922 169,306 -5,368 0.80% 18,102,616
2010-03-11 2010-03-09 100.403 174,674 +767 0.83% 17,537,760
2010-03-10 2010-03-08 101.707 173,907 +1,227 0.83% 17,687,514
2010-03-08 2010-03-04 99.099 172,680 +192 0.82% 17,112,394
2010-03-05 2010-03-03 101.707 172,488 +1,150 0.82% 17,543,192
2010-03-04 2010-03-02 104.315 171,338 +2,339 0.81% 17,873,056
2010-03-02 2010-02-26 96.491 168,999 +537 0.80% 16,306,884
2010-03-01 2010-02-25 95.187 168,462 +153 0.80% 16,035,406
2010-02-25 2010-02-23 95.187 168,309 +1,151 0.80% 16,020,842
2010-02-24 2010-02-22 95.187 167,158 -39 0.79% 15,911,282
2010-02-17 2010-02-11 96.491 167,197 -115 0.79% 16,133,008
2010-02-12 2010-02-10 96.491 167,312 -1,380 0.80% 16,144,104
2010-02-11 2010-02-09 92.579 168,692 +2,147 0.80% 15,617,373
2010-02-10 2010-02-08 93.883 166,545 +997 0.79% 15,635,769
2010-02-09 2010-02-05 93.883 165,548 -345 0.79% 15,542,167
2010-02-05 2010-02-03 100.403 165,893 +4,065 0.79% 16,656,123
2010-02-04 2010-02-02 97.795 161,828 -537 0.77% 15,825,960
2010-02-03 2010-02-01 93.883 162,365 +460 0.77% 15,243,337
2010-02-02 2010-01-29 93.883 161,905 +460 0.77% 15,200,151
2010-02-01 2010-01-28 93.883 161,445 +1,457 0.77% 15,156,964
2010-01-29 2010-01-27 92.579 159,988 -1,342 0.76% 14,811,563
2010-01-28 2010-01-26 97.795 161,330 +4,103 0.77% 15,777,258
2010-01-27 2010-01-25 101.707 157,227 -1,572 0.75% 15,991,046
2010-01-26 2010-01-22 104.315 158,799 +537 0.75% 16,565,055
2010-01-25 2010-01-21 106.922 158,262 -77 0.75% 16,921,764
2010-01-22 2010-01-20 110.834 158,339 -920 0.75% 17,549,387
2010-01-21 2010-01-19 112.138 159,259 -690 0.76% 17,859,018
2010-01-20 2010-01-18 112.138 159,949 -1,496 0.76% 17,936,393
2010-01-19 2010-01-15 113.442 161,445 -1,265 0.77% 18,314,665
2010-01-18 2010-01-14 113.442 162,710 +844 0.77% 18,458,170
2010-01-15 2010-01-13 112.138 161,866 +2,147 0.77% 18,151,362
2010-01-14 2010-01-12 113.442 159,719 +537 0.76% 18,118,864
2010-01-13 2010-01-11 117.354 159,182 +1,879 0.76% 18,680,634
2010-01-12 2010-01-08 119.962 157,303 -1,342 0.75% 18,870,351
2010-01-11 2010-01-07 113.442 158,645 +230 0.75% 17,997,027
2010-01-08 2010-01-06 114.746 158,415 +1,648 0.76% 18,177,498
2010-01-07 2010-01-05 117.354 156,767 -766 0.75% 18,397,224
2010-01-06 2010-01-04 117.354 157,533 -6,826 0.75% 18,487,117
2010-01-05 2009-12-31 101.707 164,359 +2,109 0.79% 16,716,418
2010-01-04 2009-12-29 100.403 162,250 +7,058 0.78% 16,290,356
2009-12-30 2009-12-28 100.403 155,192 +959 0.78% 15,581,713
2009-12-29 2009-12-24 101.707 154,233 +3,106 0.77% 15,686,536
2009-12-28 2009-12-22 95.187 151,127 -3,337 0.76% 14,385,338
2009-12-23 2009-12-21 84.756 154,464 -38 0.78% 13,091,692
2009-12-22 2009-12-18 88.667 154,502 +3,106 0.78% 13,699,293
2009-12-21 2009-12-17 93.883 151,396 +6,941 0.76% 14,213,533
2009-12-18 2009-12-16 100.403 144,455 -1,304 0.73% 14,503,688
2009-12-17 2009-12-15 99.347 145,759 -729 0.73% 14,480,755
2009-12-16 2009-12-14 99.347 146,488 -6,921 0.74% 14,553,179
2009-12-15 2009-12-11 99.347 153,409 -1,611 0.73% 15,240,761
2009-12-14 2009-12-10 98.105 155,020 -2,255 0.74% 15,208,300
2009-12-11 2009-12-09 99.347 157,275 -2,536 0.75% 15,624,838
2009-12-10 2009-12-08 100.589 159,811 +241 0.76% 16,075,242
2009-12-09 2009-12-07 103.073 159,570 +4,751 0.76% 16,447,321
2009-12-08 2009-12-04 104.315 154,819 +1,249 0.74% 16,149,883
2009-12-07 2009-12-03 103.073 153,570 +442 0.73% 15,828,885
2009-12-04 2009-12-02 103.073 153,128 -2,576 0.73% 15,783,327
2009-12-03 2009-12-01 99.347 155,704 -2,497 0.75% 15,468,763
2009-12-02 2009-11-30 95.622 158,201 +7,449 0.76% 15,127,452
2009-12-01 2009-11-27 89.413 150,752 -1,369 0.72% 13,479,116
2009-11-30 2009-11-26 94.380 152,121 +1,047 0.73% 14,357,162
2009-11-27 2009-11-25 98.105 151,074 -805 0.72% 14,821,176
2009-11-26 2009-11-24 96.864 151,879 +4,267 0.73% 14,711,541
2009-11-25 2009-11-23 99.347 147,612 +2,014 0.71% 14,664,845
2009-11-24 2009-11-20 93.138 145,598 -2,175 0.70% 13,560,713
2009-11-23 2009-11-19 86.929 147,773 -2,053 0.71% 12,845,735
2009-11-20 2009-11-18 84.445 149,826 +805 0.72% 12,652,080
2009-11-19 2009-11-17 86.929 149,021 -1,006 0.71% 12,954,222
2009-11-18 2009-11-16 88.171 150,027 +2,697 0.72% 13,227,983
2009-11-17 2009-11-13 83.203 147,330 -9,180 0.70% 12,258,345
2009-11-16 2009-11-12 76.994 156,510 +161 0.75% 12,050,349
2009-11-13 2009-11-11 76.994 156,349 -3,060 0.75% 12,037,953
2009-11-12 2009-11-10 75.752 159,409 +4,711 0.76% 12,075,594
2009-11-11 2009-11-09 78.236 154,698 -1,530 0.74% 12,102,946
2009-11-10 2009-11-06 72.027 156,228 -2,375 0.75% 11,252,595
2009-11-09 2009-11-05 68.301 158,603 -1,289 0.76% 10,832,780
2009-11-06 2009-11-04 69.543 159,892 -8,133 0.77% 11,119,381
2009-11-05 2009-11-03 68.301 168,025 +40 0.80% 11,476,314
2009-11-04 2009-11-02 70.785 167,985 +4,872 0.80% 11,890,803
2009-11-03 2009-10-30 70.785 163,113 +3,221 0.78% 11,545,939
2009-11-02 2009-10-29 72.027 159,892 -3,100 0.77% 11,516,501
2009-10-30 2009-10-28 64.576 162,992 -7,167 0.78% 10,525,324
2009-10-29 2009-10-27 64.576 170,159 -2,013 0.81% 10,988,138
2009-10-28 2009-10-23 62.092 172,172 -1,449 0.82% 10,690,509
2009-10-27 2009-10-22 62.092 173,621 +523 0.83% 10,780,480
2009-10-23 2009-10-21 62.092 173,098 +1,611 0.83% 10,748,006
2009-10-22 2009-10-20 63.334 171,487 -1,249 0.82% 10,860,935
2009-10-21 2009-10-19 63.334 172,736 -1,610 0.83% 10,940,039
2009-10-20 2009-10-16 64.576 174,346 -644 0.83% 11,258,517
2009-10-19 2009-10-15 64.576 174,990 +2,416 0.84% 11,300,103
2009-10-16 2009-10-14 64.576 172,574 -443 0.83% 11,144,088
2009-10-15 2009-10-13 62.092 173,017 -3,986 0.83% 10,742,976
2009-10-14 2009-10-12 60.229 177,003 -3,221 0.85% 10,660,761
2009-10-13 2009-10-09 60.229 180,224 +3,301 0.86% 10,854,759
2009-10-12 2009-10-08 61.471 176,923 +161 0.85% 10,875,653
2009-10-09 2009-10-07 62.092 176,762 +1,369 0.85% 10,975,511
2009-10-08 2009-10-06 60.850 175,393 +2,215 0.84% 10,672,697
2009-10-07 2009-10-05 57.746 173,178 -725 0.83% 10,000,265
2009-10-05 2009-09-30 58.367 173,903 -2,094 0.83% 10,150,111
2009-10-02 2009-09-29 60.850 175,997 +2,134 0.84% 10,709,450
2009-09-30 2009-09-28 60.850 173,863 +10,791 0.83% 10,579,596
2009-09-29 2009-09-25 70.785 163,072 -1,450 0.79% 11,543,037
2009-09-28 2009-09-24 65.818 164,522 -4,590 0.79% 10,828,435
2009-09-25 2009-09-23 67.059 169,112 +8,536 0.81% 11,340,548
2009-09-24 2009-09-22 69.543 160,576 +2,255 0.77% 11,166,948
2009-09-23 2009-09-21 75.752 158,321 -7,731 0.76% 11,993,176
2009-09-22 2009-09-18 76.994 166,052 -2,577 0.80% 12,785,027
2009-09-21 2009-09-17 72.027 168,629 -4,308 0.81% 12,145,799
2009-09-18 2009-09-16 69.543 172,937 +5,838 0.83% 12,026,570
2009-09-17 2009-09-15 64.576 167,099 +4,188 0.81% 10,790,536
2009-09-16 2009-09-14 65.818 162,911 -6,845 0.78% 10,722,403
2009-09-15 2009-09-11 56.504 169,756 +1,208 0.82% 9,591,850
2009-09-14 2009-09-10 55.883 168,548 -1,208 0.81% 9,418,938
2009-09-11 2009-09-09 55.883 169,756 +805 0.82% 9,486,445
2009-09-10 2009-09-08 57.125 168,951 -1,691 0.81% 9,651,269
2009-09-09 2009-09-07 56.504 170,642 -483 0.82% 9,641,912
2009-09-08 2009-09-04 56.504 171,125 +4,067 0.82% 9,669,203
2009-09-07 2009-09-03 56.504 167,058 -1,812 0.80% 9,439,403
2009-09-04 2009-09-02 54.020 168,870 +3,462 0.81% 9,122,368
2009-09-03 2009-09-01 55.262 165,408 -2,415 0.80% 9,140,761
2009-09-02 2009-08-31 52.157 167,823 -1,450 0.81% 8,753,195
2009-09-01 2009-08-28 53.399 169,273 +725 0.82% 9,039,033
2009-08-31 2009-08-27 54.641 168,548 +6,563 0.81% 9,209,629
2009-08-28 2009-08-26 56.504 161,985 +885 0.78% 9,152,759
2009-08-27 2009-08-25 56.504 161,100 +6,966 0.78% 9,102,753
2009-08-26 2009-08-24 53.399 154,134 -8,657 0.74% 8,230,624
2009-08-24 2009-08-20 46.569 162,791 -80 0.78% 7,581,017
2009-08-21 2009-08-19 45.948 162,871 +805 0.78% 7,483,613
2009-08-20 2009-08-18 47.190 162,066 +5,234 0.78% 7,647,885
2009-08-19 2009-08-17 47.811 156,832 -241 0.76% 7,498,273
2009-08-18 2009-08-14 50.915 157,073 +4,268 0.76% 7,997,444
2009-08-17 2009-08-13 52.778 152,805 +644 0.74% 8,064,776
2009-08-14 2009-08-12 52.778 152,161 +7,247 0.73% 8,030,787
2009-08-13 2009-08-11 52.778 144,914 -684 0.70% 7,648,303
2009-08-12 2009-08-10 52.157 145,598 -363 0.70% 7,593,999
2009-08-11 2009-08-07 51.536 145,961 +161 0.70% 7,522,302
2009-08-10 2009-08-06 54.020 145,800 +967 0.70% 7,876,125
2009-08-07 2009-08-05 53.399 144,833 +805 0.70% 7,733,958
2009-08-06 2009-08-04 54.020 144,028 +3,301 0.69% 7,780,402
2009-08-05 2009-08-03 55.262 140,727 +2,859 0.68% 7,776,842
2009-08-04 2009-07-31 54.641 137,868 +81 0.66% 7,533,243
2009-08-03 2009-07-30 53.399 137,787 -2,175 0.66% 7,357,708
2009-07-31 2009-07-29 52.778 139,962 +3,020 0.67% 7,386,946
2009-07-30 2009-07-28 55.883 136,942 +121 0.67% 7,652,706
2009-07-29 2009-07-27 56.504 136,821 +8,616 0.67% 7,730,899
2009-07-28 2009-07-24 55.883 128,205 +1,127 0.63% 7,164,458
2009-07-27 2009-07-23 56.504 127,078 -6,522 0.62% 7,180,383
2009-07-24 2009-07-22 53.399 133,600 -1,530 0.66% 7,134,126
2009-07-23 2009-07-21 52.778 135,130 +2,094 0.66% 7,131,921
2009-07-22 2009-07-20 53.399 133,036 +2,335 0.65% 7,104,008
2009-07-21 2009-07-17 54.641 130,701 +725 0.64% 7,141,631
2009-07-20 2009-07-16 53.399 129,976 -1,410 0.64% 6,940,607
2009-07-17 2009-07-15 53.399 131,386 +2,738 0.65% 7,015,900
2009-07-16 2009-07-14 55.262 128,648 -644 0.63% 7,109,334
2009-07-15 2009-07-13 57.125 129,292 +9,180 0.64% 7,385,762
2009-07-14 2009-07-10 52.157 120,112 -8,777 0.59% 6,264,718
2009-07-13 2009-07-09 47.811 128,889 -1,087 0.63% 6,162,294
2009-07-10 2009-07-08 44.706 129,976 -1,208 0.64% 5,810,741
2009-07-09 2009-07-07 45.327 131,184 +1,610 0.64% 5,946,201
2009-07-08 2009-07-06 43.464 129,574 -2,093 0.64% 5,631,859
2009-07-07 2009-07-03 44.085 131,667 -323 0.65% 5,804,584
2009-07-06 2009-07-02 42.223 131,990 +886 0.65% 5,572,958
2009-07-03 2009-06-30 44.085 131,104 -4,590 0.64% 5,779,764
2009-06-30 2009-06-26 45.948 135,694 +322 0.67% 6,234,882
2009-06-29 2009-06-25 45.327 135,372 -161 0.67% 6,136,031
2009-06-25 2009-06-23 44.085 135,533 -80 0.67% 5,975,018
2009-06-24 2009-06-22 47.811 135,613 -403 0.67% 6,483,774
2009-06-23 2009-06-19 47.190 136,016 +4,389 0.67% 6,418,587
2009-06-22 2009-06-18 47.811 131,627 -1,047 0.65% 6,293,200
2009-06-19 2009-06-17 47.811 132,674 +1,208 0.65% 6,343,258
2009-06-18 2009-06-16 49.053 131,466 -1,731 0.65% 6,448,763
2009-06-17 2009-06-15 49.053 133,197 -3,141 0.65% 6,533,673
2009-06-16 2009-06-12 49.053 136,338 +9,824 0.67% 6,687,747
2009-06-15 2009-06-11 52.778 126,514 -121 0.62% 6,677,184
2009-06-12 2009-06-10 54.020 126,635 +7,570 0.62% 6,840,831
2009-06-11 2009-06-09 60.229 119,065 +42,276 0.58% 7,171,198
2009-06-10 2009-06-08 58.987 76,789 -8,576 0.57% 4,529,585
2009-06-09 2009-06-05 51.536 85,365 -967 0.63% 4,399,403
2009-06-08 2009-06-04 50.915 86,332 -4,227 0.64% 4,395,634
2009-06-05 2009-06-03 50.915 90,559 +6,321 0.67% 4,610,853
2009-06-04 2009-06-02 49.053 84,238 +18,159 0.62% 4,132,102
2009-06-03 2009-06-01 50.915 66,079 -23,071 0.49% 3,364,443
2009-06-02 2009-05-29 47.190 89,150 -1,007 0.66% 4,206,983
2009-06-01 2009-05-27 44.085 90,157 +2,980 0.66% 3,974,602
2009-05-29 2009-05-26 45.327 87,177 +805 0.64% 3,951,488
2009-05-27 2009-05-25 42.223 86,372 -644 0.64% 3,646,849
2009-05-26 2009-05-22 43.464 87,016 +11,716 0.64% 3,782,100
2009-05-25 2009-05-21 47.190 75,300 +1,732 0.55% 3,553,403
2009-05-22 2009-05-20 45.327 73,568 -644 0.54% 3,334,630
2009-05-21 2009-05-19 45.948 74,212 -484 0.55% 3,409,900
2009-05-20 2009-05-18 45.948 74,696 -6,723 0.55% 3,432,139
2009-05-19 2009-05-15 43.464 81,419 -8,415 0.60% 3,538,830
2009-05-18 2009-05-14 38.497 89,834 -4,027 0.66% 3,458,345
2009-05-15 2009-05-13 38.497 93,861 -80 0.69% 3,613,372
2009-05-14 2009-05-12 37.876 93,941 -1,047 0.69% 3,558,122
2009-05-13 2009-05-11 36.634 94,988 +845 0.70% 3,479,819
2009-05-12 2009-05-08 38.497 94,143 -402 0.69% 3,624,228
2009-05-11 2009-05-07 37.876 94,545 +1,047 0.70% 3,580,999
2009-05-08 2009-05-06 38.497 93,498 +1,409 0.69% 3,599,398
2009-05-07 2009-05-05 36.013 92,089 +765 0.68% 3,316,436
2009-05-06 2009-05-04 34.358 91,324 -3,342 0.67% 3,137,672
2009-05-05 2009-04-30 28.543 94,666 -15,119 0.70% 2,702,073
2009-05-04 2009-04-29 28.015 109,785 +95 0.69% 3,075,588
2009-04-30 2009-04-28 28.015 109,690 +141 0.69% 3,072,927
2009-04-29 2009-04-27 28.543 109,549 -1,986 0.69% 3,126,882
2009-04-28 2009-04-24 30.129 111,535 -95 0.70% 3,360,434
2009-04-27 2009-04-23 30.658 111,630 +95 0.70% 3,422,301
2009-04-24 2009-04-22 29.600 111,535 -3,074 0.70% 3,301,479
2009-04-23 2009-04-21 26.957 114,609 +45,877 0.72% 3,089,571
2009-04-22 2009-04-20 33.829 68,732 +9,460 0.43% 2,325,136
2009-04-21 2009-04-17 35.415 59,272 +17,973 0.37% 2,099,103
2009-04-17 2009-04-15 48.629 41,299 -1,561 0.26% 2,008,337
2009-04-16 2009-04-14 45.986 42,860 -568 0.27% 1,970,973
2009-04-15 2009-04-09 43.872 43,428 -946 0.27% 1,905,273
2009-04-14 2009-04-08 43.343 44,374 +1,183 0.28% 1,923,321
2009-04-09 2009-04-07 44.401 43,191 +804 0.27% 1,917,705
2009-04-08 2009-04-06 42.286 42,387 +993 0.27% 1,792,388
2009-04-07 2009-04-03 40.701 41,394 -473 0.26% 1,684,758
2009-04-06 2009-04-02 42.286 41,867 +568 0.26% 1,770,399
2009-04-03 2009-04-01 40.701 41,299 +945 0.26% 1,680,891
2009-04-01 2009-03-30 40.701 40,354 +3,311 0.25% 1,642,429
2009-03-31 2009-03-27 43.343 37,043 -3,783 0.23% 1,605,570
2009-03-30 2009-03-26 42.815 40,826 -757 0.26% 1,747,959
2009-03-27 2009-03-25 40.701 41,583 +378 0.26% 1,692,450
2009-03-26 2009-03-24 39.643 41,205 +4,257 0.26% 1,633,505
2009-03-25 2009-03-23 40.172 36,948 +189 0.23% 1,484,273
2009-03-24 2009-03-20 40.172 36,759 -378 0.23% 1,476,681
2009-03-23 2009-03-19 41.758 37,137 -1,514 0.23% 1,550,755
2009-03-20 2009-03-18 36.472 38,651 -662 0.24% 1,409,675
2009-03-19 2009-03-17 35.943 39,313 +236 0.25% 1,413,040
2009-03-18 2009-03-16 36.472 39,077 +473 0.25% 1,425,213
2009-03-17 2009-03-13 35.415 38,604 +1,041 0.24% 1,367,151
2009-03-16 2009-03-12 34.358 37,563 -568 0.24% 1,290,574
2009-03-13 2009-03-11 35.415 38,131 +852 0.24% 1,350,400
2009-03-10 2009-03-06 39.643 37,279 -946 0.23% 1,477,865
2009-03-09 2009-03-05 40.701 38,225 +615 0.24% 1,555,778
2009-03-05 2009-03-03 47.043 37,610 +851 0.24% 1,769,305
2009-03-02 2009-02-26 48.629 36,759 -378 0.23% 1,787,561
2009-02-27 2009-02-25 49.158 37,137 +189 0.23% 1,825,573
2009-02-25 2009-02-23 50.744 36,948 -189 0.23% 1,874,871
2009-02-24 2009-02-20 50.744 37,137 +378 0.23% 1,884,462
2009-02-20 2009-02-18 52.858 36,759 +1,514 0.23% 1,943,001
2009-02-19 2009-02-17 52.329 35,245 +1,418 0.22% 1,844,344
2009-02-18 2009-02-16 53.915 33,827 +379 0.21% 1,823,782
2009-02-17 2009-02-13 54.972 33,448 +189 0.21% 1,838,708
2009-02-16 2009-02-12 52.858 33,259 +757 0.21% 1,757,999
2009-02-13 2009-02-11 54.972 32,502 -946 0.20% 1,786,705
2009-02-12 2009-02-10 54.972 33,448 +473 0.21% 1,838,708
2009-02-11 2009-02-09 53.915 32,975 +189 0.21% 1,777,847
2009-02-10 2009-02-06 56.029 32,786 +520 0.21% 1,836,977
2009-02-09 2009-02-05 54.972 32,266 -851 0.20% 1,773,731
2009-02-06 2009-02-04 51.272 33,117 +1,230 0.21% 1,697,978
2009-02-05 2009-02-03 49.686 31,887 +756 0.20% 1,584,349
2009-02-04 2009-02-02 49.158 31,131 -993 0.20% 1,530,331
2009-02-03 2009-01-30 50.744 32,124 +520 0.20% 1,630,085
2009-02-02 2009-01-29 49.158 31,604 +48 0.20% 1,553,583
2009-01-30 2009-01-23 48.101 31,556 -190 0.20% 1,517,863
2009-01-29 2009-01-22 49.686 31,746 +284 0.20% 1,577,343
2009-01-23 2009-01-21 51.272 31,462 +1,135 0.20% 1,613,123
2009-01-22 2009-01-20 54.972 30,327 -378 0.19% 1,667,140
2009-01-21 2009-01-19 57.086 30,705 +378 0.19% 1,752,840
2009-01-19 2009-01-15 58.144 30,327 -47 0.19% 1,763,321
2009-01-16 2009-01-14 61.315 30,374 +237 0.19% 1,862,384
2009-01-15 2009-01-13 60.258 30,137 +331 0.19% 1,815,993
2009-01-14 2009-01-12 63.429 29,806 +473 0.19% 1,890,577
2009-01-13 2009-01-09 70.829 29,333 -1,041 0.19% 2,077,641
2009-01-12 2009-01-08 63.429 30,374 -2,601 0.19% 1,926,604
2009-01-09 2009-01-07 68.715 32,975 -379 0.21% 2,265,883
2009-01-08 2009-01-06 71.887 33,354 +379 0.21% 2,397,707
2009-01-07 2009-01-05 72.944 32,975 +3,405 0.21% 2,405,322
2009-01-06 2009-01-02 69.772 29,570 +851 0.19% 2,063,168
2009-01-05 2008-12-31 63.429 28,719 +1,136 0.18% 1,821,629
2009-01-02 2008-12-29 65.544 27,583 +662 0.17% 1,807,892
2008-12-30 2008-12-24 62.372 26,921 +1,513 0.17% 1,679,123
2008-12-29 2008-12-22 61.315 25,408 +804 0.16% 1,557,894
2008-12-23 2008-12-19 60.258 24,604 -709 0.16% 1,482,586
2008-12-22 2008-12-18 57.086 25,313 -189 0.16% 1,445,029
2008-12-19 2008-12-17 52.858 25,502 +189 0.16% 1,347,980
2008-12-18 2008-12-16 52.858 25,313 -473 0.16% 1,337,990
2008-12-17 2008-12-15 51.801 25,786 +94 0.17% 1,335,732
2008-12-16 2008-12-12 52.329 25,692 -567 0.17% 1,344,443
2008-12-15 2008-12-11 57.086 26,259 -95 0.17% 1,499,033
2008-12-12 2008-12-10 50.744 26,354 -378 0.17% 1,337,295
2008-12-11 2008-12-09 49.686 26,732 +567 0.17% 1,328,216
2008-12-10 2008-12-08 51.801 26,165 +379 0.17% 1,355,365
2008-12-09 2008-12-05 51.272 25,786 +47 0.17% 1,322,102
2008-12-05 2008-12-03 47.572 25,739 +379 0.17% 1,224,457
2008-12-04 2008-12-02 44.929 25,360 +141 0.16% 1,139,403
2008-12-03 2008-12-01 49.686 25,219 +2,271 0.16% 1,253,040
2008-12-02 2008-11-28 42.286 22,948 -946 0.15% 970,385
2008-12-01 2008-11-27 39.115 23,894 -95 0.15% 934,609
2008-11-28 2008-11-26 39.115 23,989 -1,230 0.16% 938,325
2008-11-26 2008-11-24 39.115 25,219 -94 0.17% 986,436
2008-11-25 2008-11-21 41.229 25,313 +1,419 0.17% 1,043,632
2008-11-24 2008-11-20 40.701 23,894 -189 0.16% 972,498
2008-11-21 2008-11-19 43.872 24,083 +614 0.16% 1,056,569
2008-11-20 2008-11-18 48.101 23,469 -804 0.16% 1,128,874
2008-11-19 2008-11-17 53.915 24,273 +4,777 0.16% 1,308,678
2008-11-18 2008-11-14 45.458 19,496 +615 0.13% 886,244
2008-11-17 2008-11-13 43.872 18,881 -1,892 0.13% 828,347
2008-11-11 2008-11-07 43.343 20,773 +1,892 0.14% 900,373
2008-11-10 2008-11-06 42.286 18,881 +473 0.13% 798,407
2008-11-07 2008-11-05 42.815 18,408 -473 0.12% 788,136
2008-11-06 2008-11-04 43.872 18,881 +473 0.13% 828,347
2008-11-04 2008-10-31 40.701 18,408 +473 0.12% 749,215
2008-10-24 2008-10-22 44.401 17,935 -189 0.12% 796,324
2008-10-23 2008-10-21 45.458 18,124 -378 0.12% 823,876
2008-10-22 2008-10-20 45.986 18,502 +331 0.12% 850,839
2008-10-20 2008-10-16 44.401 18,171 +473 0.12% 806,803
2008-10-17 2008-10-15 47.572 17,698 +47 0.12% 841,930
2008-10-16 2008-10-14 50.744 17,651 -189 0.12% 895,674
2008-10-15 2008-10-13 45.986 17,840 -189 0.12% 820,396
2008-10-14 2008-10-10 48.629 18,029 +94 0.12% 876,736
2008-10-13 2008-10-09 52.858 17,935 +284 0.12% 948,005
2008-10-10 2008-10-08 57.086 17,651 -757 0.12% 1,007,633
2008-10-09 2008-10-06 62.372 18,408 -94 0.12% 1,148,148
2008-10-08 2008-10-03 64.487 18,502 +236 0.12% 1,193,130
2008-10-03 2008-09-30 70.829 18,266 -47 0.12% 1,293,771
2008-10-02 2008-09-29 69.772 18,313 -189 0.12% 1,277,741
2008-09-30 2008-09-26 69.772 18,502 +189 0.12% 1,290,928
2008-09-24 2008-09-22 76.115 18,313 -189 0.12% 1,393,899
2008-09-23 2008-09-19 74.001 18,502 +47 0.12% 1,369,166
2008-09-22 2008-09-18 66.601 18,455 +331 0.12% 1,229,119
2008-09-19 2008-09-17 74.001 18,124 +189 0.12% 1,341,193
2008-09-18 2008-09-16 81.401 17,935 -378 0.12% 1,459,928
2008-09-10 2008-09-08 95.144 18,313 -237 0.12% 1,742,374
2008-09-09 2008-09-05 91.973 18,550 -94 0.12% 1,706,092
2008-09-04 2008-09-02 95.144 18,644 -95 0.12% 1,773,866
2008-08-27 2008-08-25 91.973 18,739 -1,230 0.12% 1,723,475
2008-08-20 2008-08-18 90.915 19,969 +284 0.13% 1,815,491
2008-08-18 2008-08-14 91.973 19,685 -94 0.13% 1,810,481
2008-08-15 2008-08-13 90.915 19,779 -190 0.13% 1,798,217
2008-08-08 2008-08-05 98.316 19,969 +473 0.13% 1,963,263
2008-08-07 2008-08-04 103.601 19,496 -94 0.13% 2,019,812
2008-08-05 2008-08-01 102.544 19,590 +94 0.13% 2,008,841
2008-08-04 2008-07-31 103.601 19,496 -283 0.13% 2,019,812
2008-08-01 2008-07-30 102.544 19,779 -95 0.13% 2,028,221
2008-07-31 2008-07-29 98.316 19,874 +1,088 0.13% 1,953,923
2008-07-30 2008-07-28 107.830 18,786 +47 0.12% 2,025,694
2008-07-25 2008-07-23 107.830 18,739 -95 0.12% 2,020,626
2008-07-24 2008-07-22 103.601 18,834 +237 0.13% 1,951,228
2008-07-23 2008-07-21 103.601 18,597 -189 0.12% 1,926,674
2008-07-18 2008-07-16 100.430 18,786 -142 0.12% 1,886,676
2008-07-17 2008-07-15 98.316 18,928 +236 0.13% 1,860,917
2008-07-14 2008-07-10 100.430 18,692 -283 0.12% 1,877,235
2008-07-11 2008-07-09 101.487 18,975 -190 0.13% 1,925,716
2008-07-08 2008-07-04 97.258 19,165 +95 0.13% 1,863,957
2008-07-03 2008-06-30 105.716 19,070 +378 0.13% 2,015,998
2008-06-24 2008-06-20 114.173 18,692 -94 0.12% 2,134,120
2008-06-23 2008-06-19 116.287 18,786 -284 0.12% 2,184,572
2008-06-20 2008-06-18 118.402 19,070 -95 0.13% 2,257,917
2008-06-19 2008-06-17 118.402 19,165 +331 0.13% 2,269,165
2008-06-17 2008-06-13 117.344 18,834 +95 0.13% 2,210,064
2008-06-16 2008-06-12 120.516 18,739 +946 0.12% 2,258,347
2008-06-13 2008-06-11 125.802 17,793 -1,892 0.12% 2,238,388
2008-06-12 2008-06-10 124.744 19,685 +946 0.13% 2,455,595
2008-06-11 2008-06-06 133.202 18,739 +237 0.12% 2,496,067
2008-06-10 2008-06-05 133.202 18,502 +189 0.12% 2,464,498
2008-06-05 2008-06-03 136.373 18,313 +47 0.12% 2,497,402
2008-06-04 2008-06-02 140.602 18,266 +284 0.12% 2,568,233
2008-05-30 2008-05-28 141.659 17,982 +1,844 0.12% 2,547,312
2008-05-29 2008-05-27 142.716 16,138 +48 0.11% 2,303,153
2008-05-27 2008-05-23 144.830 16,090 -662 0.11% 2,330,322
2008-05-26 2008-05-22 146.945 16,752 +614 0.11% 2,461,619
2008-05-23 2008-05-21 150.116 16,138 +190 0.11% 2,422,576
2008-05-22 2008-05-20 151.173 15,948 -332 0.11% 2,410,913
2008-05-21 2008-05-19 158.573 16,280 +473 0.11% 2,581,576
2008-05-20 2008-05-16 158.573 15,807 -1,797 0.11% 2,506,571
2008-05-14 2008-05-09 151.173 17,604 +95 0.12% 2,661,256
2008-05-13 2008-05-08 148.002 17,509 +2,838 0.12% 2,591,366
2008-05-09 2008-05-07 145.888 14,671 +1,040 0.10% 2,140,317
2008-05-08 2008-05-06 153.288 13,631 +189 0.09% 2,089,465
2008-05-07 2008-05-05 162.802 13,442 +1,703 0.09% 2,188,386
2008-05-02 2008-04-29 125.802 11,739 -237 0.08% 1,476,785
2008-04-28 2008-04-24 130.030 11,976 +284 0.08% 1,557,242
2008-04-25 2008-04-23 128.973 11,692 +95 0.08% 1,507,954
2008-04-24 2008-04-22 131.087 11,597 +47 0.08% 1,520,221
2008-04-23 2008-04-21 133.202 11,550 -331 0.08% 1,538,480
2008-04-21 2008-04-17 131.087 11,881 +1,230 0.08% 1,557,450
2008-04-18 2008-04-16 126.859 10,651 -48 0.07% 1,351,173
2008-04-14 2008-04-10 122.630 10,699 +48 0.07% 1,312,020
2008-04-11 2008-04-09 122.630 10,651 -48 0.07% 1,306,134
2008-04-09 2008-04-07 123.687 10,699 -283 0.07% 1,323,331
2008-04-07 2008-04-02 119.459 10,982 -95 0.07% 1,311,895
2008-04-03 2008-04-01 116.287 11,077 -94 0.07% 1,288,114
2008-04-02 2008-03-31 114.173 11,171 -473 0.08% 1,275,426
2008-03-27 2008-03-25 102.544 11,644 +283 0.08% 1,194,025
2008-03-17 2008-03-13 107.830 11,361 +95 0.08% 1,225,056
2008-03-14 2008-03-12 111.001 11,266 -95 0.08% 1,250,542
2008-03-13 2008-03-11 105.716 11,361 +331 0.08% 1,201,036
2008-03-11 2008-03-07 112.059 11,030 +190 0.07% 1,236,006
2008-03-10 2008-03-06 116.287 10,840 -48 0.07% 1,260,553
2008-03-07 2008-03-05 116.287 10,888 +95 0.07% 1,266,135
2008-03-06 2008-03-04 116.287 10,793 -710 0.07% 1,255,088
2008-03-04 2008-02-29 125.802 11,503 +332 0.08% 1,447,096
2008-03-03 2008-02-28 117.344 11,171 +331 0.08% 1,310,854
2008-02-29 2008-02-27 114.173 10,840 -379 0.07% 1,237,634
2008-02-27 2008-02-25 116.287 11,219 -94 0.08% 1,304,626
2008-02-26 2008-02-22 113.116 11,313 -95 0.08% 1,279,679
2008-02-22 2008-02-20 113.116 11,408 +473 0.08% 1,290,425
2008-02-21 2008-02-19 111.001 10,935 +95 0.07% 1,213,801
2008-02-20 2008-02-18 111.001 10,840 -95 0.07% 1,203,256
2008-02-19 2008-02-15 103.601 10,935 +331 0.07% 1,132,881
2008-02-04 2008-01-31 105.716 10,604 +95 0.07% 1,121,009
2008-01-25 2008-01-23 113.116 10,509 -473 0.07% 1,188,733
2008-01-24 2008-01-22 116.287 10,982 +331 0.07% 1,277,066
2008-01-22 2008-01-18 130.030 10,651 -95 0.07% 1,384,952
2008-01-18 2008-01-16 130.030 10,746 +189 0.07% 1,397,305
2008-01-17 2008-01-15 142.716 10,557 -94 0.07% 1,506,654
2008-01-16 2008-01-14 137.430 10,651 -95 0.07% 1,463,771
2008-01-15 2008-01-11 135.316 10,746 +189 0.07% 1,454,106
2008-01-14 2008-01-10 138.488 10,557 -94 0.07% 1,462,013
2008-01-10 2008-01-08 138.488 10,651 +189 0.07% 1,475,030
2008-01-09 2008-01-07 139.545 10,462 +95 0.07% 1,459,916
2008-01-08 2008-01-04 135.316 10,367 +189 0.07% 1,402,821
2008-01-04 2008-01-02 142.716 10,178 -284 0.07% 1,452,565
2008-01-03 2007-12-31 142.716 10,462 -851 0.07% 1,493,096
2008-01-02 2007-12-27 141.659 11,313 +94 0.08% 1,602,588
2007-12-18 2007-12-14 145.888 11,219 -94 0.08% 1,636,713
2007-12-12 2007-12-10 154.345 11,313 -95 0.08% 1,746,103
2007-12-11 2007-12-07 156.459 11,408 +47 0.08% 1,784,886
2007-12-10 2007-12-06 153.288 11,361 -283 0.08% 1,741,502
2007-12-06 2007-12-04 155.402 11,644 +94 0.08% 1,809,501
2007-12-03 2007-11-29 158.573 11,550 +568 0.08% 1,831,524
2007-11-30 2007-11-28 158.573 10,982 -946 0.07% 1,741,454
2007-11-29 2007-11-27 157.516 11,928 +378 0.08% 1,878,855
2007-11-27 2007-11-23 150.116 11,550 -567 0.08% 1,733,842
2007-11-26 2007-11-22 149.059 12,117 -473 0.08% 1,806,149
2007-11-22 2007-11-20 157.516 12,590 +94 0.08% 1,983,131
2007-11-20 2007-11-16 158.573 12,496 -378 0.08% 1,981,534
2007-11-19 2007-11-15 162.802 12,874 +473 0.09% 2,095,914
2007-11-16 2007-11-14 168.088 12,401 -95 0.08% 2,084,458
2007-11-15 2007-11-13 162.802 12,496 -662 0.08% 2,034,375
2007-11-14 2007-11-12 168.088 13,158 -236 0.09% 2,211,701
2007-11-13 2007-11-09 173.374 13,394 -95 0.09% 2,322,167
2007-11-12 2007-11-08 173.374 13,489 -568 0.09% 2,338,638
2007-11-09 2007-11-07 174.431 14,057 -283 0.09% 2,451,974
2007-11-08 2007-11-06 173.374 14,340 -190 0.10% 2,486,179
2007-11-07 2007-11-05 174.431 14,530 -1,371 0.10% 2,534,480
2007-11-06 2007-11-02 176.545 15,901 -899 0.11% 2,807,244
2007-11-05 2007-11-01 177.602 16,800 +331 0.11% 2,983,719
2007-11-02 2007-10-31 189.231 16,469 +1,939 0.11% 3,116,446
2007-11-01 2007-10-30 187.117 14,530 +426 0.10% 2,718,806
2007-10-31 2007-10-29 178.659 14,104 -236 0.10% 2,519,813
2007-10-30 2007-10-26 155.402 14,340 -95 0.10% 2,228,465
2007-10-24 2007-10-22 145.888 14,435 +284 0.10% 2,105,888
2007-10-23 2007-10-18 151.173 14,151 +1,040 0.10% 2,139,255
2007-10-22 2007-10-17 155.402 13,111 -1,135 0.09% 2,037,476
2007-10-17 2007-10-15 159.631 14,246 +237 0.10% 2,274,098
2007-10-15 2007-10-11 168.088 14,009 -615 0.09% 2,354,743
2007-10-12 2007-10-10 165.974 14,624 -3,500 0.10% 2,427,198
2007-10-10 2007-10-08 153.288 18,124 -615 0.12% 2,778,186
2007-10-09 2007-10-05 144.830 18,739 -946 0.13% 2,713,978
2007-10-04 2007-10-02 141.659 19,685 +946 0.13% 2,788,557
2007-10-03 2007-09-28 132.145 18,739 +142 0.13% 2,476,257
2007-10-02 2007-09-27 137.430 18,597 +946 0.13% 2,555,792
2007-09-28 2007-09-25 138.488 17,651 +94 0.12% 2,444,443
2007-09-27 2007-09-24 137.430 17,557 +1,372 0.12% 2,412,865
2007-09-25 2007-09-21 141.659 16,185 +378 0.11% 2,292,751
2007-09-24 2007-09-20 143.773 15,807 +190 0.11% 2,272,624
2007-09-20 2007-09-18 142.716 15,617 -237 0.11% 2,228,798
2007-09-19 2007-09-17 142.716 15,854 +473 0.11% 2,262,622
2007-09-18 2007-09-14 145.888 15,381 +47 0.10% 2,243,897
2007-09-12 2007-09-10 148.002 15,334 +237 0.10% 2,269,461
2007-09-07 2007-09-05 158.573 15,097 +284 0.10% 2,393,984
2007-09-06 2007-09-04 161.745 14,813 -190 0.10% 2,395,928
2007-09-04 2007-08-31 156.459 15,003 -94 0.10% 2,347,357
2007-09-03 2007-08-30 153.288 15,097 +94 0.10% 2,314,184
2007-08-31 2007-08-29 149.059 15,003 +142 0.10% 2,236,333
2007-08-30 2007-08-28 154.345 14,861 +95 0.10% 2,293,719
2007-08-29 2007-08-27 150.116 14,766 +568 0.10% 2,216,616
2007-08-28 2007-08-24 137.430 14,198 -237 0.10% 1,951,236
2007-08-27 2007-08-23 135.316 14,435 +331 0.10% 1,953,287
2007-08-23 2007-08-21 126.859 14,104 +1,419 0.10% 1,789,216
2007-08-22 2007-08-20 131.087 12,685 +1,419 0.09% 1,662,844
2007-08-21 2007-08-17 126.859 11,266 -851 0.08% 1,429,191
2007-08-20 2007-08-16 121.573 12,117 -331 0.08% 1,473,100
2007-08-17 2007-08-15 150.116 12,448 +47 0.08% 1,868,647
2007-08-16 2007-08-14 153.288 12,401 -47 0.08% 1,900,921
2007-08-15 2007-08-13 153.288 12,448 +94 0.08% 1,908,125
2007-08-14 2007-08-10 151.173 12,354 -473 0.08% 1,867,596
2007-08-13 2007-08-09 157.516 12,827 -94 0.09% 2,020,462
2007-08-10 2007-08-08 149.059 12,921 -1,561 0.09% 1,925,992
2007-08-09 2007-08-07 158.573 14,482 +94 0.10% 2,296,461
2007-08-08 2007-08-06 173.374 14,388 -94 0.10% 2,494,500
2007-08-07 2007-08-03 182.888 14,482 +898 0.10% 2,648,585
2007-08-02 2007-07-31 201.917 13,584 +1,277 0.09% 2,742,839
2007-08-01 2007-07-30 194.517 12,307 -189 0.08% 2,393,918
2007-07-31 2007-07-27 196.631 12,496 -946 0.08% 2,457,103
2007-07-30 2007-07-26 200.860 13,442 -189 0.10% 2,699,957
2007-07-27 2007-07-25 192.402 13,631 -284 0.10% 2,622,638
2007-07-26 2007-07-24 190.288 13,915 +237 0.10% 2,647,860
2007-07-25 2007-07-23 192.402 13,678 +473 0.10% 2,631,681
2007-07-24 2007-07-20 189.231 13,205 -48 0.10% 2,498,796
2007-07-23 2007-07-19 190.288 13,253 -283 0.10% 2,521,889
2007-07-20 2007-07-18 186.060 13,536 -804 0.10% 2,518,502
2007-07-19 2007-07-17 188.174 14,340 +142 0.11% 2,698,413
2007-07-18 2007-07-16 181.831 14,198 -48 0.11% 2,581,636
2007-07-17 2007-07-13 185.002 14,246 -189 0.11% 2,635,544
2007-07-16 2007-07-12 178.659 14,435 +520 0.11% 2,578,949
2007-07-13 2007-07-11 180.774 13,915 -47 0.10% 2,515,467
2007-07-12 2007-07-10 185.002 13,962 +1,041 0.10% 2,583,004
2007-07-11 2007-07-09 190.288 12,921 -142 0.10% 2,458,714
2007-07-10 2007-07-06 193.460 13,063 +331 0.10% 2,527,163
2007-07-09 2007-07-05 189.231 12,732 +142 0.09% 2,409,289
2007-07-05 2007-07-03 180.774 12,590 +614 0.09% 2,275,942
2007-07-04 2007-06-29 177.602 11,976 +568 0.09% 2,126,965
2007-06-26 2007-06-22 202.974 11,408 0.08% 2,315,528

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top