History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 -1,500
2017-10-18 2017-10-16 7.100 1,500 -2,646 0.00% 10,650
2017-06-29 2017-06-27 7.000 4,146 -5,000 0.00% 29,022
2017-06-28 2017-06-26 7.000 9,146 +5,000 0.01% 64,022
2017-06-26 2017-06-22 7.000 4,146 -5,000 0.00% 29,022
2017-06-22 2017-06-20 7.200 9,146 -5,000 0.01% 65,851
2017-06-21 2017-06-19 7.600 14,146 +5,000 0.02% 107,510
2017-06-20 2017-06-16 7.600 9,146 +5,000 0.01% 69,510
2016-12-06 2016-12-02 5.000 4,146 -166 0.01% 20,730
2015-06-26 2015-06-24 28.269 4,312 -520 0.01% 121,897
2015-06-23 2015-06-19 29.423 4,832 +520 0.01% 142,172
2015-06-05 2015-06-03 35.769 4,312 +1,560 0.01% 154,237
2014-12-16 2014-12-12 21.731 2,752 +459 0.01% 59,803
2014-11-11 2014-11-07 23.108 2,293 -207 0.01% 52,987
2014-01-03 2013-12-31 31.222 2,500 -34,014 0.01% 78,056
2013-12-23 2013-12-19 31.222 36,514 -39,683 0.12% 1,140,052
2013-12-20 2013-12-18 34.221 76,197 -9,694 0.25% 2,607,544
2013-12-17 2013-12-13 35.103 85,891 -12,982 0.28% 3,015,038
2013-10-24 2013-10-22 25.578 98,873 +38,577 0.32% 2,528,936
2013-10-23 2013-10-21 26.107 60,296 +6,775 0.19% 1,574,136
2013-07-09 2013-07-05 27.694 53,521 -1,701 0.17% 1,482,231
2013-06-18 2013-06-14 30.693 55,222 +1,134 0.18% 1,694,936
2013-06-05 2013-06-03 35.279 54,088 +28,345 0.17% 1,908,196
2013-02-04 2013-01-31 36.691 25,743 -567 0.08% 944,527
2013-01-22 2013-01-18 39.160 26,310 +1,134 0.09% 1,030,305
2013-01-11 2013-01-09 44.981 25,176 +22,676 0.08% 1,132,450
2012-12-21 2012-12-19 37.749 2,500 -1,134 0.01% 94,373
2012-12-07 2012-12-05 33.339 3,634 +1,134 0.01% 121,154
2012-12-06 2012-12-04 31.928 2,500 -1,134 0.01% 79,820
2012-11-30 2012-11-28 34.750 3,634 -1,227 0.01% 126,283
2012-11-12 2012-11-08 37.925 4,861 +1,133 0.02% 184,356
2012-11-09 2012-11-07 40.042 3,728 +1,134 0.01% 149,277
2012-04-10 2012-04-03 52.037 2,594 +31 0.01% 134,985
2012-03-20 2012-03-16 64.385 2,563 +1,361 0.01% 165,019
2012-03-19 2012-03-15 65.267 1,202 +1,134 0.01% 78,451
2012-03-15 2012-03-13 65.267 68 -2,495 0.00% 4,438
2012-03-06 2012-03-02 57.979 2,563 -556 0.01% 148,599
2011-12-19 2011-12-15 56.529 3,119 +149 0.01% 176,315
2011-12-08 2011-12-06 62.810 2,970 -149 0.01% 186,546
2011-10-03 2011-09-28 47.625 3,119 -724 0.01% 148,543
2011-09-30 2011-09-27 44.864 3,843 +724 0.02% 172,414
2011-08-10 2011-08-08 70.403 3,119 -362 0.01% 219,586
2011-08-09 2011-08-05 98.012 3,481 +362 0.01% 341,178
2011-08-04 2011-08-02 107.675 3,119 -724 0.01% 335,837
2011-08-03 2011-08-01 110.436 3,843 +724 0.02% 424,404
2011-07-21 2011-07-19 106.294 3,119 -362 0.01% 331,532
2011-07-08 2011-07-06 110.436 3,481 +362 0.01% 384,426
2011-07-07 2011-07-05 113.196 3,119 -362 0.01% 353,060
2011-07-06 2011-07-04 114.577 3,481 +362 0.01% 398,842
2011-06-20 2011-06-16 106.294 3,119 -1,086 0.01% 331,532
2011-06-17 2011-06-15 109.055 4,205 +1,086 0.02% 458,577
2011-06-07 2011-06-02 118.718 3,119 -724 0.01% 370,282
2011-05-31 2011-05-27 118.718 3,843 +724 0.02% 456,234
2011-05-25 2011-05-23 120.099 3,119 -362 0.01% 374,588
2011-05-24 2011-05-20 125.620 3,481 -1,593 0.01% 437,285
2011-05-20 2011-05-18 127.001 5,074 +362 0.02% 644,402
2011-05-12 2011-05-09 133.903 4,712 -362 0.02% 630,951
2011-05-11 2011-05-06 128.381 5,074 +362 0.02% 651,407
2011-04-27 2011-04-21 146.327 4,712 +1,593 0.02% 689,493
2011-04-21 2011-04-19 147.708 3,119 -2,173 0.01% 460,700
2011-04-20 2011-04-18 143.566 5,292 +435 0.02% 759,752
2011-04-15 2011-04-13 136.664 4,857 +145 0.02% 663,777
2011-04-13 2011-04-11 140.805 4,712 +1,593 0.02% 663,475
2011-03-09 2011-03-07 131.142 3,119 -362 0.01% 409,033
2011-03-08 2011-03-04 132.523 3,481 +362 0.01% 461,311
2011-02-23 2011-02-21 142.186 3,119 -652 0.01% 443,477
2011-02-22 2011-02-18 149.088 3,771 +652 0.02% 562,211
2011-01-28 2011-01-26 161.512 3,119 -362 0.01% 503,756
2011-01-21 2011-01-19 168.414 3,481 -145 0.01% 586,250
2011-01-18 2011-01-14 172.556 3,626 +507 0.01% 625,686
2011-01-17 2011-01-13 171.175 3,119 -760 0.01% 533,895
2011-01-13 2011-01-11 175.316 3,879 -399 0.02% 680,052
2011-01-11 2011-01-07 179.458 4,278 +584 0.02% 767,720
2011-01-10 2011-01-06 175.316 3,694 -363 0.02% 647,619
2011-01-06 2011-01-04 179.458 4,057 -869 0.02% 728,060
2011-01-05 2011-01-03 176.697 4,926 +362 0.02% 870,409
2010-12-23 2010-12-21 164.273 4,564 +145 0.02% 749,741
2010-12-22 2010-12-20 159.080 4,419 -362 0.02% 702,974
2010-12-21 2010-12-17 161.688 4,781 -741 0.02% 773,029
2010-12-20 2010-12-16 165.599 5,522 +614 0.02% 914,440
2010-12-17 2010-12-15 169.511 4,908 +767 0.02% 831,961
2010-12-07 2010-12-03 161.688 4,141 +230 0.02% 669,549
2010-12-03 2010-12-01 161.688 3,911 +613 0.02% 632,360
2010-11-30 2010-11-26 153.864 3,298 -767 0.01% 507,444
2010-11-29 2010-11-25 156.472 4,065 -767 0.02% 636,058
2010-11-22 2010-11-18 177.335 4,832 +77 0.02% 856,882
2010-11-19 2010-11-17 173.423 4,755 -383 0.02% 824,627
2010-11-04 2010-11-02 185.158 5,138 +1,534 0.02% 951,344
2010-10-29 2010-10-27 195.590 3,604 +230 0.02% 704,906
2010-10-28 2010-10-26 199.502 3,374 +1,840 0.02% 673,119
2010-10-25 2010-10-21 196.894 1,534 +767 0.01% 302,035
2010-10-22 2010-10-20 202.110 767 +384 0.00% 155,018
2010-10-21 2010-10-19 196.894 383 +230 0.00% 75,410
2010-10-20 2010-10-18 165.599 153 +153 0.00% 25,337
2010-10-08 2010-10-06 191.678 0 -3,068
2010-10-04 2010-09-29 173.423 3,068 +1,534 0.01% 532,062
2010-09-29 2010-09-27 169.511 1,534 -383 0.01% 260,030
2010-09-28 2010-09-24 148.648 1,917 +383 0.01% 284,959
2010-09-10 2010-09-08 147.344 1,534 +1,534 0.01% 226,026
2010-08-25 2010-08-23 118.658 0 -383
2010-08-12 2010-08-10 106.922 383 -39 0.00% 40,951
2010-08-10 2010-08-06 110.834 422 -230 0.00% 46,772
2010-08-06 2010-08-04 105.619 652 -383 0.00% 68,863
2010-08-04 2010-08-02 105.619 1,035 -8,551 0.00% 109,315
2010-08-03 2010-07-30 100.403 9,586 +7,017 0.04% 962,461
2010-07-30 2010-07-28 97.795 2,569 +1,534 0.01% 251,235
2010-06-10 2010-06-08 86.060 1,035 -767 0.00% 89,072
2010-06-04 2010-06-02 84.756 1,802 -767 0.01% 152,730
2010-06-01 2010-05-28 87.363 2,569 +767 0.01% 224,437
2010-05-28 2010-05-26 75.628 1,802 -230 0.01% 136,282
2010-05-20 2010-05-18 93.883 2,032 -230 0.01% 190,771
2010-05-17 2010-05-13 96.491 2,262 -345 0.01% 218,263
2010-05-14 2010-05-12 96.491 2,607 -39 0.01% 251,552
2010-05-13 2010-05-11 97.795 2,646 +384 0.01% 258,765
2010-05-10 2010-05-06 95.187 2,262 -767 0.01% 215,313
2010-05-07 2010-05-05 99.099 3,029 +767 0.01% 300,170
2010-04-21 2010-04-19 104.315 2,262 -767 0.01% 235,960
2010-04-16 2010-04-14 106.922 3,029 +230 0.01% 323,868
2010-04-14 2010-04-12 108.226 2,799 -767 0.01% 302,926
2010-04-07 2010-03-31 103.011 3,566 -154 0.02% 367,336
2010-03-31 2010-03-29 105.619 3,720 -383 0.02% 392,901
2010-03-30 2010-03-26 103.011 4,103 +230 0.02% 422,653
2010-03-29 2010-03-25 104.315 3,873 -383 0.02% 404,010
2010-03-26 2010-03-24 105.619 4,256 +767 0.02% 449,513
2010-03-23 2010-03-19 104.315 3,489 +383 0.02% 363,954
2010-03-19 2010-03-17 104.315 3,106 +767 0.01% 324,001
2010-03-09 2010-03-05 100.403 2,339 +153 0.01% 234,842
2010-03-01 2010-02-25 95.187 2,186 +767 0.01% 208,079
2010-02-05 2010-02-03 100.403 1,419 -767 0.01% 142,472
2010-02-02 2010-01-29 93.883 2,186 +767 0.01% 205,229
2010-01-13 2010-01-11 117.354 1,419 +1,151 0.01% 166,525
2010-01-12 2010-01-08 119.962 268 +230 0.00% 32,150
2010-01-04 2009-12-29 100.403 38 +38 0.00% 3,815
2009-12-29 2009-12-24 101.707 0 -383
2009-12-22 2009-12-18 88.667 383 -384 0.00% 33,960
2009-12-17 2009-12-15 99.347 767 -997 0.00% 76,199
2009-12-16 2009-12-14 99.347 1,764 -88 0.01% 175,249
2009-12-08 2009-12-04 104.315 1,852 +805 0.01% 193,191
2009-12-04 2009-12-02 103.073 1,047 -805 0.01% 107,917
2009-11-26 2009-11-24 96.864 1,852 +1,047 0.01% 179,391
2009-11-24 2009-11-20 93.138 805 +402 0.00% 74,976
2009-11-20 2009-11-18 84.445 403 -1,208 0.00% 34,031
2009-11-19 2009-11-17 86.929 1,611 +403 0.01% 140,042
2009-11-18 2009-11-16 88.171 1,208 +403 0.01% 106,510
2009-11-17 2009-11-13 83.203 805 -403 0.00% 66,979
2009-11-16 2009-11-12 76.994 1,208 +805 0.01% 93,009
2009-11-11 2009-11-09 78.236 403 -644 0.00% 31,529
2009-11-10 2009-11-06 72.027 1,047 +644 0.01% 75,412
2009-11-03 2009-10-30 70.785 403 +403 0.00% 28,526
2009-11-02 2009-10-29 72.027 0 -805
2009-10-09 2009-10-07 62.092 805 -806 0.00% 49,984
2009-09-30 2009-09-28 60.850 1,611 +806 0.01% 98,030
2009-09-22 2009-09-18 76.994 805 -1,047 0.00% 61,980
2009-09-18 2009-09-16 69.543 1,852 +241 0.01% 128,794
2009-09-17 2009-09-15 64.576 1,611 +806 0.01% 104,031
2009-09-15 2009-09-11 56.504 805 -806 0.00% 45,486
2009-09-11 2009-09-09 55.883 1,611 -241 0.01% 90,027
2009-09-04 2009-09-02 54.020 1,852 +241 0.01% 100,045
2009-08-27 2009-08-25 56.504 1,611 +806 0.01% 91,028
2009-08-06 2009-08-04 54.020 805 -806 0.00% 43,486
2009-08-04 2009-07-31 54.641 1,611 -483 0.01% 88,027
2009-08-03 2009-07-30 53.399 2,094 +806 0.01% 111,818
2009-07-28 2009-07-24 55.883 1,288 +805 0.01% 71,977
2009-07-20 2009-07-16 53.399 483 +483 0.00% 25,792
2009-05-26 2009-05-22 43.464 0 -1,611
2009-05-25 2009-05-21 47.190 1,611 +1,208 0.01% 76,023
2009-05-20 2009-05-18 45.948 403 +403 0.00% 18,517
2009-03-05 2009-03-03 47.043 0 -946
2009-01-09 2009-01-07 68.715 946 -142 0.01% 65,005
2009-01-07 2009-01-05 72.944 1,088 +946 0.01% 79,363
2009-01-05 2008-12-31 63.429 142 +142 0.00% 9,007
2008-08-13 2008-08-11 95.144 0 -189
2008-07-04 2008-07-02 103.601 189 -379 0.00% 19,581
2008-07-03 2008-06-30 105.716 568 +379 0.00% 60,046
2008-07-02 2008-06-27 115.230 189 +189 0.00% 21,778
2007-06-26 2007-06-22 202.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top