History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 -5
2025-02-13 2025-02-11 0.163 5 -2,867 0.00% 1
2025-01-23 2025-01-21 0.155 2,872 -500 0.00% 445
2023-12-29 2023-12-27 0.440 3,372 -1 0.00% 1,484
2022-07-18 2022-07-14 1.460 3,373 -15,000 0.00% 4,925
2022-07-11 2022-07-07 1.400 18,373 +15,000 0.02% 25,722
2020-12-02 2020-11-30 1.260 3,373 -9,500 0.00% 4,250
2020-11-27 2020-11-25 1.200 12,873 +4,750 0.01% 15,448
2020-11-26 2020-11-24 1.280 8,123 +4,750 0.01% 10,397
2020-08-04 2020-07-31 1.500 3,373 -10,000 0.00% 5,060
2020-07-31 2020-07-29 1.400 13,373 +10,000 0.01% 18,722
2020-06-29 2020-06-24 2.000 3,373 -5,000 0.00% 6,746
2020-06-24 2020-06-22 1.800 8,373 +5,000 0.01% 15,071
2020-01-03 2019-12-31 3.600 3,373 -5,000 0.00% 12,143
2020-01-02 2019-12-27 3.380 8,373 +5,000 0.01% 28,301
2019-05-15 2019-05-10 4.540 3,373 -2,250 0.00% 15,313
2019-05-14 2019-05-09 4.420 5,623 +2,250 0.01% 24,854
2018-09-21 2018-09-19 6.200 3,373 -2,500 0.00% 20,913
2018-09-04 2018-08-31 6.000 5,873 +2,500 0.01% 35,238
2018-04-30 2018-04-26 8.800 3,373 -3,000 0.00% 29,682
2018-04-24 2018-04-20 9.300 6,373 +3,000 0.01% 59,269
2017-06-20 2017-06-16 7.600 3,373 -1,000 0.00% 25,635
2017-06-16 2017-06-14 14.000 4,373 +1,000 0.00% 61,222
2017-06-13 2017-06-09 15.000 3,373 -5,500 0.00% 50,595
2017-05-05 2017-05-02 14.000 8,873 -2,500 0.01% 124,222
2017-03-17 2017-03-15 10.000 11,373 -65,000 0.01% 113,730
2017-03-08 2017-03-06 8.100 76,373 +25,000 0.08% 618,621
2017-02-15 2017-02-13 8.100 51,373 -20,000 0.06% 416,121
2017-02-10 2017-02-08 8.100 71,373 -30,000 0.08% 578,121
2017-02-09 2017-02-07 7.800 101,373 -2,500 0.11% 790,709
2017-02-08 2017-02-06 8.200 103,873 -54,750 0.12% 851,759
2017-02-07 2017-02-03 8.100 158,623 -25,250 0.18% 1,284,846
2017-02-06 2017-02-02 8.100 183,873 -90,000 0.20% 1,489,371
2017-02-01 2017-01-25 6.800 273,873 -5,000 0.30% 1,862,336
2017-01-26 2017-01-24 6.700 278,873 -280,000 0.31% 1,868,449
2017-01-25 2017-01-23 5.800 558,873 -50,000 0.62% 3,241,463
2017-01-24 2017-01-20 5.200 608,873 -15,000 0.68% 3,166,140
2017-01-23 2017-01-19 5.200 623,873 -45,000 0.69% 3,244,140
2017-01-20 2017-01-18 5.200 668,873 -80,000 0.74% 3,478,140
2017-01-19 2017-01-17 5.000 748,873 -5,000 0.83% 3,744,365
2017-01-17 2017-01-13 5.000 753,873 -20,000 0.84% 3,769,365
2017-01-13 2017-01-11 4.940 773,873 -65,000 0.86% 3,822,933
2016-12-12 2016-12-08 5.000 838,873 -286,250 1.86% 4,194,365
2016-12-06 2016-12-02 5.000 1,125,123 -45,005 2.50% 5,625,615
2016-11-30 2016-11-28 5.096 1,170,128 +349,700 2.50% 5,963,152
2016-11-29 2016-11-25 5.000 820,428 +15,600 1.75% 4,102,140
2016-11-16 2016-11-14 5.096 804,828 +156,000 1.72% 4,101,527
2016-10-27 2016-10-25 5.192 648,828 -26,000 1.39% 3,368,915
2016-10-26 2016-10-24 5.192 674,828 +104,000 1.44% 3,503,915
2016-10-18 2016-10-14 5.481 570,828 +182,000 1.22% 3,128,577
2016-09-23 2016-09-21 5.769 388,828 +364,000 0.83% 2,243,238
2016-06-06 2016-06-02 6.923 24,828 -1,300 0.05% 171,886
2016-06-03 2016-06-01 6.827 26,128 -2,860 0.06% 178,374
2016-06-02 2016-05-31 6.827 28,988 -260 0.06% 197,899
2016-05-30 2016-05-26 6.923 29,248 -260 0.06% 202,486
2016-05-27 2016-05-25 7.115 29,508 +5,200 0.06% 209,961
2016-02-02 2016-01-29 6.250 24,308 -2,600 0.06% 151,925
2016-01-29 2016-01-27 6.154 26,908 -1,040 0.07% 165,588
2016-01-21 2016-01-19 6.731 27,948 +2,600 0.07% 188,112
2015-12-02 2015-11-30 11.346 25,348 -26 0.06% 287,602
2015-12-01 2015-11-27 11.731 25,374 -3,640 0.07% 297,657
2015-11-05 2015-11-03 15.385 29,014 -2,756 0.09% 446,369
2015-11-04 2015-11-02 15.577 31,770 +2,756 0.09% 494,879
2015-11-03 2015-10-30 15.962 29,014 +26 0.09% 463,108
2015-10-08 2015-10-06 15.385 28,988 -1,274 0.09% 445,969
2015-10-05 2015-09-30 15.385 30,262 -2,912 0.09% 465,569
2015-10-02 2015-09-29 14.808 33,174 +3,770 0.10% 491,230
2015-09-30 2015-09-25 16.346 29,404 -910 0.09% 480,642
2015-09-23 2015-09-21 16.923 30,314 -1,534 0.09% 513,006
2015-09-02 2015-08-31 15.962 31,848 +520 0.09% 508,343
2015-08-27 2015-08-25 16.154 31,328 +1,300 0.09% 506,068
2015-08-26 2015-08-24 16.923 30,028 -1,040 0.09% 508,166
2015-08-25 2015-08-21 18.654 31,068 +1,456 0.09% 579,538
2015-08-24 2015-08-20 19.231 29,612 +676 0.09% 569,462
2015-08-17 2015-08-13 20.769 28,936 +988 0.08% 600,978
2015-08-13 2015-08-11 21.346 27,948 +988 0.08% 596,582
2015-08-04 2015-07-31 20.192 26,960 +520 0.08% 544,385
2015-07-31 2015-07-29 21.154 26,440 -832 0.08% 559,308
2015-07-30 2015-07-28 20.385 27,272 +884 0.08% 555,929
2015-07-29 2015-07-27 21.154 26,388 +1,820 0.08% 558,208
2015-07-27 2015-07-23 25.000 24,568 -2,600 0.07% 614,200
2015-07-17 2015-07-15 22.500 27,168 +26 0.08% 611,280
2015-07-09 2015-07-07 19.231 27,142 +260 0.08% 521,962
2015-07-07 2015-07-03 24.423 26,882 +780 0.08% 656,541
2015-07-06 2015-07-02 25.385 26,102 -1,326 0.08% 662,589
2015-07-02 2015-06-29 25.192 27,428 +1,846 0.08% 690,975
2015-06-29 2015-06-25 27.885 25,582 +1,560 0.08% 713,344
2015-06-26 2015-06-24 28.269 24,022 +1,794 0.07% 679,083
2015-06-25 2015-06-23 29.615 22,228 +1,040 0.07% 658,291
2015-06-15 2015-06-11 33.462 21,188 +260 0.06% 708,983
2015-06-12 2015-06-10 34.615 20,928 +1,924 0.06% 724,431
2015-06-11 2015-06-09 34.615 19,004 +2,496 0.06% 657,831
2015-06-09 2015-06-05 35.000 16,508 -4,680 0.05% 577,780
2015-06-08 2015-06-04 35.192 21,188 -520 0.06% 745,655
2015-06-04 2015-06-02 38.654 21,708 -1,560 0.06% 839,098
2015-06-03 2015-06-01 32.308 23,268 -1,560 0.07% 751,735
2015-06-02 2015-05-29 27.885 24,828 +520 0.07% 692,319
2015-06-01 2015-05-28 27.692 24,308 +936 0.07% 673,145
2015-05-29 2015-05-27 28.462 23,372 -6,136 0.07% 665,203
2015-05-28 2015-05-26 29.808 29,508 +3,640 0.09% 879,565
2015-05-27 2015-05-22 25.962 25,868 +520 0.08% 671,573
2015-05-22 2015-05-20 24.615 25,348 +234 0.07% 623,951
2015-05-18 2015-05-14 23.077 25,114 +520 0.07% 579,554
2015-05-15 2015-05-13 23.654 24,594 +2,080 0.07% 581,743
2015-05-11 2015-05-07 24.423 22,514 +1,300 0.07% 549,861
2015-05-08 2015-05-06 26.154 21,214 -26 0.06% 554,828
2015-05-07 2015-05-05 26.346 21,240 +52 0.06% 559,592
2015-05-06 2015-05-04 26.538 21,188 +2,070 0.06% 562,297
2015-04-30 2015-04-28 28.077 19,118 -14,976 0.06% 536,775
2015-04-29 2015-04-27 24.808 34,094 -1,274 0.10% 845,793
2015-04-28 2015-04-24 22.500 35,368 +2,314 0.10% 795,780
2015-04-23 2015-04-21 22.692 33,054 -676 0.10% 750,072
2015-04-22 2015-04-20 21.538 33,730 +676 0.10% 726,492
2015-04-21 2015-04-17 22.885 33,054 -884 0.10% 756,428
2015-04-20 2015-04-16 21.731 33,938 -9,516 0.10% 737,499
2015-04-16 2015-04-14 19.231 43,454 -4,160 0.13% 835,654
2015-04-15 2015-04-13 19.423 47,614 -2,886 0.14% 924,810
2015-04-13 2015-04-09 17.692 50,500 +5,824 0.15% 893,462
2015-04-10 2015-04-08 17.115 44,676 +11,102 0.13% 764,647
2015-04-09 2015-04-02 16.923 33,574 -2,600 0.10% 568,175
2015-04-08 2015-04-01 16.923 36,174 +6,370 0.11% 612,175
2015-03-26 2015-03-24 17.308 29,804 -52 0.09% 515,838
2015-03-25 2015-03-23 16.923 29,856 +52 0.09% 505,255
2015-03-20 2015-03-18 17.115 29,804 +598 0.09% 510,107
2015-03-19 2015-03-17 17.308 29,206 +442 0.09% 505,488
2015-03-18 2015-03-16 17.885 28,764 -1,040 0.08% 514,433
2015-02-23 2015-02-16 17.308 29,804 -754 0.09% 515,838
2015-02-17 2015-02-13 16.154 30,558 -962 0.09% 493,629
2015-02-16 2015-02-12 15.962 31,520 -910 0.09% 503,108
2015-02-13 2015-02-11 15.962 32,430 +312 0.10% 517,633
2015-02-12 2015-02-10 15.962 32,118 +1,560 0.09% 512,653
2015-02-10 2015-02-06 16.346 30,558 -1,040 0.09% 499,506
2015-01-28 2015-01-26 17.115 31,598 +988 0.09% 540,812
2015-01-19 2015-01-15 17.115 30,610 +11,700 0.09% 523,902
2014-12-29 2014-12-22 19.615 18,910 -1,508 0.06% 370,927
2014-12-23 2014-12-19 17.885 20,418 -1,091 0.06% 365,168
2014-12-22 2014-12-18 17.500 21,509 +2,106 0.06% 376,407
2014-12-16 2014-12-12 21.731 19,403 +6,050 0.06% 421,642
2014-12-03 2014-12-01 22.692 13,353 -5,200 0.05% 303,010
2014-11-26 2014-11-24 25.577 18,553 -208 0.07% 474,529
2014-11-13 2014-11-11 24.808 18,761 -1,040 0.07% 465,417
2014-11-11 2014-11-07 23.108 19,801 -1,787 0.07% 457,563
2014-11-03 2014-10-30 18.698 21,588 -1,133 0.07% 403,655
2014-10-29 2014-10-27 16.581 22,721 +5,300 0.07% 376,745
2014-10-24 2014-10-22 20.462 17,421 +57 0.06% 356,470
2014-10-23 2014-10-21 20.462 17,364 +879 0.06% 355,304
2014-10-13 2014-10-09 22.932 16,485 -85 0.05% 378,028
2014-10-10 2014-10-08 23.637 16,570 +1,332 0.05% 391,669
2014-10-03 2014-09-29 23.284 15,238 -907 0.05% 354,808
2014-09-30 2014-09-26 24.343 16,145 -794 0.05% 393,015
2014-09-29 2014-09-25 24.343 16,939 +794 0.05% 412,343
2014-09-24 2014-09-22 24.872 16,145 -29 0.05% 401,559
2014-09-23 2014-09-19 24.343 16,174 +29 0.05% 393,721
2014-09-17 2014-09-15 25.225 16,145 +1,360 0.05% 407,255
2014-09-08 2014-09-04 25.048 14,785 -1,757 0.05% 370,341
2014-09-05 2014-09-03 23.990 16,542 +1,474 0.05% 396,843
2014-09-01 2014-08-28 25.754 15,068 +283 0.05% 388,061
2014-08-26 2014-08-22 29.106 14,785 -1,233 0.05% 430,326
2014-08-25 2014-08-21 29.282 16,018 -567 0.05% 469,038
2014-08-21 2014-08-19 29.282 16,585 -2,437 0.05% 485,641
2014-08-06 2014-08-04 23.990 19,022 -1,701 0.06% 456,339
2014-08-05 2014-08-01 24.343 20,723 +1,701 0.07% 504,457
2014-08-01 2014-07-30 24.872 19,022 -567 0.06% 473,116
2014-07-31 2014-07-29 24.872 19,589 +567 0.06% 487,218
2014-07-25 2014-07-23 24.696 19,022 -3,005 0.06% 469,760
2014-07-24 2014-07-22 24.519 22,027 +1,871 0.07% 540,085
2014-07-23 2014-07-21 24.696 20,156 -1,587 0.07% 497,765
2014-07-22 2014-07-18 24.519 21,743 +396 0.07% 533,122
2014-07-21 2014-07-17 24.519 21,347 +1,134 0.07% 523,412
2014-07-18 2014-07-16 24.519 20,213 +57 0.07% 495,607
2014-07-17 2014-07-15 24.519 20,156 -28 0.07% 494,210
2014-07-16 2014-07-14 24.519 20,184 +28 0.07% 494,896
2014-07-14 2014-07-10 24.872 20,156 -1,134 0.07% 501,321
2014-07-11 2014-07-09 24.519 21,290 +312 0.07% 522,014
2014-07-10 2014-07-08 24.872 20,978 +1,956 0.07% 521,765
2014-06-27 2014-06-25 25.225 19,022 -907 0.06% 479,827
2014-06-26 2014-06-24 25.401 19,929 +907 0.06% 506,221
2014-06-23 2014-06-19 26.107 19,022 +567 0.06% 496,604
2014-06-19 2014-06-17 25.754 18,455 -567 0.06% 475,290
2014-06-17 2014-06-13 25.048 19,022 +2,239 0.06% 476,471
2014-05-26 2014-05-22 25.930 16,783 -6,236 0.05% 435,190
2014-05-23 2014-05-21 24.519 23,019 -312 0.07% 564,408
2014-05-22 2014-05-20 24.519 23,331 -1,389 0.08% 572,058
2014-05-21 2014-05-19 24.519 24,720 -2,579 0.08% 606,115
2014-05-20 2014-05-16 24.696 27,299 -4,479 0.09% 674,166
2014-05-16 2014-05-14 24.872 31,778 +822 0.10% 790,383
2014-05-15 2014-05-13 24.872 30,956 -1,445 0.10% 769,938
2014-05-14 2014-05-12 24.872 32,401 +28 0.10% 805,878
2014-05-12 2014-05-08 24.872 32,373 -1,757 0.10% 805,182
2014-05-09 2014-05-07 25.225 34,130 +2,097 0.11% 860,923
2014-05-08 2014-05-05 24.872 32,033 -1,700 0.10% 796,726
2014-05-05 2014-04-30 25.048 33,733 +567 0.11% 844,958
2014-05-02 2014-04-29 25.225 33,166 +1,133 0.11% 836,606
2014-04-30 2014-04-28 25.930 32,033 -850 0.10% 830,629
2014-04-29 2014-04-25 26.107 32,883 +6,066 0.11% 858,470
2014-04-28 2014-04-24 26.283 26,817 +1,134 0.09% 704,837
2014-04-24 2014-04-22 26.636 25,683 +652 0.08% 684,092
2014-04-23 2014-04-17 27.871 25,031 +11,338 0.08% 697,634
2014-04-17 2014-04-15 27.694 13,693 +567 0.04% 379,219
2014-04-16 2014-04-14 28.224 13,126 +1,644 0.04% 370,463
2014-04-15 2014-04-11 28.753 11,482 +1,502 0.04% 330,139
2014-04-10 2014-04-08 29.282 9,980 +680 0.03% 292,234
2014-04-09 2014-04-07 29.811 9,300 +454 0.03% 277,244
2014-04-08 2014-04-04 29.458 8,846 -1,134 0.03% 260,589
2014-04-03 2014-04-01 27.694 9,980 -2,551 0.03% 276,390
2014-04-01 2014-03-28 28.224 12,531 +2,551 0.04% 353,670
2014-03-31 2014-03-27 28.224 9,980 -2,523 0.03% 281,671
2014-03-28 2014-03-26 28.929 12,503 +2,523 0.04% 361,701
2014-02-28 2014-02-26 31.222 9,980 -1,474 0.03% 311,599
2014-02-27 2014-02-25 28.753 11,454 -1,304 0.04% 329,334
2014-02-26 2014-02-24 28.753 12,758 +1,871 0.04% 366,828
2014-02-25 2014-02-21 29.811 10,887 -652 0.04% 324,554
2014-02-18 2014-02-14 28.753 11,539 -255 0.04% 331,778
2014-02-17 2014-02-13 29.106 11,794 +907 0.04% 343,271
2014-02-07 2014-02-05 28.753 10,887 -794 0.04% 313,031
2014-02-06 2014-02-04 28.576 11,681 +794 0.04% 333,801
2014-02-04 2014-01-28 29.282 10,887 -595 0.04% 318,793
2014-01-29 2014-01-27 28.929 11,482 +595 0.04% 332,165
2014-01-24 2014-01-22 30.693 10,887 -1,956 0.04% 334,156
2014-01-23 2014-01-21 30.693 12,843 +1,956 0.04% 394,192
2014-01-22 2014-01-20 31.752 10,887 +567 0.04% 345,679
2014-01-21 2014-01-17 32.457 10,320 +340 0.03% 334,957
2014-01-17 2014-01-15 32.810 9,980 -907 0.03% 327,443
2014-01-10 2014-01-08 32.634 10,887 +1,247 0.04% 355,281
2014-01-02 2013-12-27 31.575 9,640 -709 0.03% 304,384
2013-12-27 2013-12-20 30.164 10,349 +709 0.03% 312,167
2013-12-23 2013-12-19 31.222 9,640 +1,190 0.03% 300,983
2013-12-19 2013-12-17 34.397 8,450 +1,276 0.03% 290,659
2013-12-16 2013-12-12 35.279 7,174 -567 0.02% 253,095
2013-12-06 2013-12-04 35.103 7,741 -538 0.03% 271,733
2013-12-05 2013-12-03 34.750 8,279 -567 0.03% 287,698
2013-12-03 2013-11-29 31.575 8,846 -567 0.03% 279,314
2013-11-28 2013-11-26 29.988 9,413 +1,700 0.03% 282,273
2013-11-26 2013-11-22 31.752 7,713 -1,133 0.02% 244,899
2013-11-19 2013-11-15 28.929 8,846 -397 0.03% 255,907
2013-11-18 2013-11-14 27.518 9,243 -1,304 0.03% 254,349
2013-10-30 2013-10-28 24.696 10,547 -652 0.03% 260,465
2013-10-29 2013-10-25 24.872 11,199 +558 0.04% 278,542
2013-10-25 2013-10-23 24.872 10,641 +1,134 0.03% 264,663
2013-10-23 2013-10-21 26.107 9,507 +368 0.03% 248,197
2013-10-22 2013-10-18 23.284 9,139 +1,134 0.03% 212,797
2013-10-21 2013-10-17 23.814 8,005 -652 0.03% 190,628
2013-10-02 2013-09-27 24.519 8,657 -1,133 0.03% 212,263
2013-09-17 2013-09-13 24.166 9,790 -851 0.03% 236,589
2013-09-16 2013-09-12 24.166 10,641 +567 0.03% 257,155
2013-09-12 2013-09-10 24.519 10,074 -567 0.03% 247,007
2013-09-09 2013-09-05 23.814 10,641 +397 0.03% 253,401
2013-09-05 2013-09-03 23.637 10,244 +170 0.03% 242,140
2013-09-04 2013-09-02 23.990 10,074 +567 0.03% 241,676
2013-09-02 2013-08-29 23.990 9,507 -1,531 0.03% 228,073
2013-08-30 2013-08-28 24.166 11,038 +1,531 0.04% 266,749
2013-08-08 2013-08-06 25.048 9,507 -567 0.03% 238,135
2013-08-07 2013-08-05 25.225 10,074 +1,417 0.03% 254,115
2013-08-01 2013-07-30 26.989 8,657 +567 0.03% 233,642
2013-07-31 2013-07-29 26.636 8,090 +681 0.03% 215,485
2013-06-27 2013-06-25 26.812 7,409 -681 0.02% 198,653
2013-06-26 2013-06-24 28.047 8,090 +681 0.03% 226,902
2013-06-20 2013-06-18 29.988 7,409 +736 0.02% 222,178
2013-06-11 2013-06-07 31.752 6,673 +567 0.02% 211,878
2013-06-07 2013-06-05 33.339 6,106 +567 0.02% 203,569
2013-06-05 2013-06-03 35.279 5,539 -567 0.02% 195,413
2013-06-04 2013-05-31 33.163 6,106 -567 0.02% 202,491
2013-05-23 2013-05-21 29.988 6,673 +766 0.02% 200,107
2013-04-23 2013-04-19 27.694 5,907 -1,247 0.02% 163,591
2013-04-22 2013-04-18 26.989 7,154 +1,133 0.02% 193,078
2013-03-14 2013-03-12 31.222 6,021 +964 0.02% 187,990
2013-02-07 2013-02-05 35.279 5,057 -5,669 0.02% 178,408
2013-01-29 2013-01-25 36.338 10,726 +1,219 0.03% 389,760
2013-01-24 2013-01-22 39.513 9,507 +5,669 0.03% 375,650
2013-01-16 2013-01-14 38.631 3,838 +567 0.01% 148,266
2012-12-28 2012-12-24 37.925 3,271 +567 0.01% 124,054
2012-12-18 2012-12-14 35.103 2,704 -1,134 0.01% 94,919
2012-12-12 2012-12-10 33.163 3,838 -2,835 0.01% 127,278
2012-11-23 2012-11-21 35.809 6,673 +1,134 0.02% 238,951
2012-11-22 2012-11-20 36.338 5,539 +1,701 0.02% 201,275
2012-11-09 2012-11-07 40.042 3,838 +1,701 0.01% 153,682
2012-11-08 2012-11-06 36.161 2,137 +1,133 0.01% 77,277
2012-09-04 2012-08-31 28.576 1,004 -1,700 0.00% 28,691
2012-08-31 2012-08-29 29.106 2,704 +1,700 0.01% 78,701
2012-08-10 2012-08-08 32.986 1,004 -2,834 0.00% 33,118
2012-08-09 2012-08-07 33.515 3,838 -13,889 0.01% 128,632
2012-08-08 2012-08-06 32.457 17,727 -5,669 0.06% 575,367
2012-08-07 2012-08-03 33.339 23,396 -23,470 0.08% 780,002
2012-08-01 2012-07-30 31.752 46,866 -2,324 0.15% 1,488,067
2012-07-31 2012-07-27 32.457 49,190 -12,472 0.16% 1,596,565
2012-07-13 2012-07-11 33.339 61,662 -170 0.20% 2,055,755
2012-04-13 2012-04-11 40.748 61,832 +59,525 0.20% 2,519,517
2012-04-10 2012-04-03 52.037 2,307 -33,090 0.01% 120,050
2012-04-05 2012-04-02 52.919 35,397 -84,327 0.17% 1,873,181
2012-03-23 2012-03-21 56.447 119,724 +119,049 0.58% 6,758,079
2012-03-15 2012-03-13 65.267 675 -765 0.00% 44,055
2012-03-14 2012-03-12 65.267 1,440 +765 0.01% 93,985
2012-03-06 2012-03-02 57.979 675 -146 0.00% 39,136
2011-12-19 2011-12-15 56.529 821 +39 0.00% 46,410
2011-12-08 2011-12-06 62.810 782 -39 0.00% 49,118
2011-11-14 2011-11-10 64.881 821 +724 0.00% 53,267
2011-11-09 2011-11-07 69.022 97 -724 0.00% 6,695
2011-11-04 2011-11-02 67.642 821 +724 0.00% 55,534
2011-11-01 2011-10-28 70.403 97 -724 0.00% 6,829
2011-10-20 2011-10-18 64.191 821 -2,898 0.00% 52,701
2011-10-04 2011-09-30 50.386 3,719 -217 0.01% 187,386
2011-09-05 2011-09-01 66.261 3,936 +724 0.02% 260,805
2011-08-10 2011-08-08 70.403 3,212 +2,898 0.01% 226,133
2011-06-13 2011-06-09 113.196 314 -186 0.00% 35,544
2011-06-09 2011-06-07 118.718 500 -191 0.00% 59,359
2011-04-20 2011-04-18 143.566 691 -1,086 0.00% 99,204
2011-04-19 2011-04-15 138.044 1,777 -1,087 0.01% 245,305
2011-04-14 2011-04-12 138.044 2,864 -724 0.01% 395,359
2011-03-22 2011-03-18 128.381 3,588 -1,666 0.01% 460,632
2011-03-10 2011-03-08 133.903 5,254 -11 0.02% 703,527
2011-03-08 2011-03-04 132.523 5,265 -145 0.02% 697,732
2011-03-04 2011-03-02 131.142 5,410 +145 0.02% 709,479
2011-03-01 2011-02-25 132.523 5,265 +3,622 0.02% 697,732
2011-02-25 2011-02-23 138.044 1,643 +217 0.01% 226,807
2011-02-15 2011-02-11 157.371 1,426 -525 0.01% 224,411
2011-01-25 2011-01-21 165.653 1,951 +72 0.01% 323,190
2011-01-18 2011-01-14 172.556 1,879 +1,449 0.01% 324,232
2011-01-11 2011-01-07 179.458 430 -90 0.00% 77,167
2010-12-28 2010-12-22 165.653 520 -362 0.00% 86,140
2010-12-23 2010-12-21 164.273 882 -217 0.00% 144,889
2010-12-21 2010-12-17 161.688 1,099 +165 0.00% 177,695
2010-12-20 2010-12-16 165.599 934 -153 0.00% 154,670
2010-12-17 2010-12-15 169.511 1,087 -153 0.00% 184,259
2010-12-16 2010-12-14 166.903 1,240 +383 0.00% 206,960
2010-12-15 2010-12-13 174.727 857 -77 0.00% 149,741
2010-12-08 2010-12-06 162.992 934 +154 0.00% 152,234
2010-11-29 2010-11-25 156.472 780 -230 0.00% 122,048
2010-11-26 2010-11-24 159.080 1,010 +383 0.00% 160,671
2010-11-15 2010-11-11 185.158 627 -230 0.00% 116,094
2010-11-11 2010-11-09 187.766 857 +115 0.00% 160,916
2010-11-10 2010-11-08 179.943 742 +307 0.00% 133,517
2010-11-03 2010-11-01 187.766 435 -77 0.00% 81,678
2010-11-01 2010-10-28 186.462 512 +77 0.00% 95,469
2010-10-29 2010-10-27 195.590 435 +153 0.00% 85,082
2010-10-28 2010-10-26 199.502 282 +77 0.00% 56,259
2010-10-26 2010-10-22 200.806 205 -537 0.00% 41,165
2010-10-25 2010-10-21 196.894 742 +230 0.00% 146,095
2010-10-22 2010-10-20 202.110 512 +153 0.00% 103,480
2010-10-21 2010-10-19 196.894 359 -1,150 0.00% 70,685
2010-10-20 2010-10-18 165.599 1,509 +575 0.01% 249,890
2010-10-19 2010-10-15 170.815 934 +115 0.00% 159,541
2010-10-18 2010-10-14 176.031 819 -115 0.00% 144,169
2010-10-15 2010-10-13 174.727 934 +460 0.00% 163,195
2010-10-11 2010-10-07 187.766 474 +154 0.00% 89,001
2010-10-08 2010-10-06 191.678 320 -115 0.00% 61,337
2010-09-29 2010-09-27 169.511 435 -614 0.00% 73,737
2010-09-24 2010-09-21 142.129 1,049 -76 0.00% 149,093
2010-09-20 2010-09-16 147.344 1,125 -77 0.01% 165,762
2010-09-17 2010-09-15 148.648 1,202 -767 0.01% 178,675
2010-09-14 2010-09-10 139.521 1,969 +307 0.01% 274,716
2010-09-13 2010-09-09 148.648 1,662 -1,342 0.01% 247,053
2010-09-10 2010-09-08 147.344 3,004 +974 0.01% 442,623
2010-09-09 2010-09-07 140.825 2,030 -365 0.01% 285,874
2010-09-08 2010-09-06 146.040 2,395 -671 0.01% 349,767
2010-09-07 2010-09-03 126.481 3,066 +77 0.01% 387,792
2010-09-02 2010-08-31 113.442 2,989 -1,572 0.01% 339,079
2010-09-01 2010-08-30 116.050 4,561 +1,572 0.02% 529,304
2010-08-30 2010-08-26 116.050 2,989 -77 0.01% 346,873
2010-08-25 2010-08-23 118.658 3,066 -1,112 0.01% 363,805
2010-08-12 2010-08-10 106.922 4,178 -383 0.02% 446,722
2010-08-10 2010-08-06 110.834 4,561 -192 0.02% 505,515
2010-08-05 2010-08-03 104.315 4,753 -383 0.02% 495,807
2010-08-04 2010-08-02 105.619 5,136 -767 0.02% 542,457
2010-08-03 2010-07-30 100.403 5,903 -767 0.03% 592,678
2010-07-20 2010-07-16 89.971 6,670 +767 0.03% 600,109
2010-07-19 2010-07-15 89.971 5,903 +1,917 0.03% 531,101
2010-07-02 2010-06-29 89.971 3,986 -767 0.02% 358,626
2010-06-17 2010-06-14 96.491 4,753 +230 0.02% 458,622
2010-05-10 2010-05-06 95.187 4,523 -1,917 0.02% 430,531
2010-04-29 2010-04-27 101.707 6,440 -997 0.03% 654,991
2010-04-23 2010-04-21 104.315 7,437 -384 0.03% 775,788
2010-04-19 2010-04-15 108.226 7,821 +2,301 0.04% 846,439
2010-04-16 2010-04-14 106.922 5,520 -767 0.03% 590,212
2010-04-14 2010-04-12 108.226 6,287 +767 0.03% 680,419
2010-04-12 2010-04-08 113.442 5,520 -1,534 0.03% 626,201
2010-04-09 2010-04-07 113.442 7,054 +767 0.03% 800,221
2010-04-08 2010-04-01 106.922 6,287 -767 0.03% 672,222
2010-04-07 2010-03-31 103.011 7,054 -383 0.03% 726,637
2010-03-31 2010-03-29 105.619 7,437 +383 0.03% 785,485
2010-03-29 2010-03-25 104.315 7,054 -767 0.03% 735,835
2010-03-26 2010-03-24 105.619 7,821 -3,067 0.04% 826,043
2010-03-25 2010-03-23 105.619 10,888 +1,534 0.05% 1,149,975
2010-03-23 2010-03-19 104.315 9,354 +2,339 0.04% 975,759
2010-03-22 2010-03-18 104.315 7,015 +191 0.03% 731,767
2010-03-17 2010-03-15 104.315 6,824 +767 0.03% 711,843
2010-03-15 2010-03-11 106.922 6,057 +767 0.03% 647,629
2010-03-12 2010-03-10 106.922 5,290 -805 0.03% 565,620
2010-02-23 2010-02-19 93.883 6,095 +230 0.03% 572,218
2010-02-12 2010-02-10 96.491 5,865 -767 0.03% 565,920
2010-02-05 2010-02-03 100.403 6,632 +767 0.03% 665,871
2010-02-04 2010-02-02 97.795 5,865 -2,301 0.03% 573,567
2010-02-03 2010-02-01 93.883 8,166 +2,301 0.04% 766,650
2010-01-26 2010-01-22 104.315 5,865 +1,150 0.03% 611,805
2010-01-22 2010-01-20 110.834 4,715 -766 0.02% 522,584
2010-01-20 2010-01-18 112.138 5,481 -384 0.03% 614,629
2010-01-19 2010-01-15 113.442 5,865 +384 0.03% 665,338
2010-01-13 2010-01-11 117.354 5,481 -384 0.03% 643,217
2010-01-12 2010-01-08 119.962 5,865 -767 0.03% 703,576
2010-01-07 2010-01-05 117.354 6,632 +3,451 0.03% 778,291
2010-01-04 2009-12-29 100.403 3,181 +152 0.02% 319,381
2009-12-29 2009-12-24 101.707 3,029 -1,534 0.02% 308,070
2009-12-22 2009-12-18 88.667 4,563 +1,534 0.02% 404,589
2009-12-16 2009-12-14 99.347 3,029 +331 0.02% 300,923
2009-12-02 2009-11-30 95.622 2,698 -1,207 0.01% 257,987
2009-12-01 2009-11-27 89.413 3,905 +1,207 0.02% 349,156
2009-11-26 2009-11-24 96.864 2,698 -1,288 0.01% 261,338
2009-11-25 2009-11-23 99.347 3,986 -403 0.02% 395,998
2009-11-24 2009-11-20 93.138 4,389 -402 0.02% 408,783
2009-11-16 2009-11-12 76.994 4,791 +805 0.02% 368,879
2009-11-11 2009-11-09 78.236 3,986 -805 0.02% 311,849
2009-10-22 2009-10-20 63.334 4,791 +402 0.02% 303,433
2009-10-21 2009-10-19 63.334 4,389 +403 0.02% 277,972
2009-09-28 2009-09-24 65.818 3,986 -161 0.02% 262,349
2009-09-24 2009-09-22 69.543 4,147 +1,610 0.02% 288,395
2009-09-16 2009-09-14 65.818 2,537 -483 0.01% 166,979
2009-09-11 2009-09-09 55.883 3,020 -805 0.01% 168,766
2009-09-08 2009-09-04 56.504 3,825 -805 0.02% 216,127
2009-08-31 2009-08-27 54.641 4,630 +805 0.02% 252,988
2009-08-27 2009-08-25 56.504 3,825 +161 0.02% 216,127
2009-07-23 2009-07-21 52.778 3,664 -483 0.02% 193,379
2009-07-22 2009-07-20 53.399 4,147 +483 0.02% 221,446
2009-07-16 2009-07-14 55.262 3,664 +483 0.02% 202,480
2009-07-14 2009-07-10 52.157 3,181 +805 0.02% 165,912
2009-07-09 2009-07-07 45.327 2,376 -1,610 0.01% 107,697
2009-07-08 2009-07-06 43.464 3,986 -40 0.02% 173,249
2009-07-07 2009-07-03 44.085 4,026 -4,027 0.02% 177,488
2009-06-18 2009-06-16 49.053 8,053 -402 0.04% 395,021
2009-06-17 2009-06-15 49.053 8,455 +4,026 0.04% 414,741
2009-06-11 2009-06-09 60.229 4,429 +2,094 0.02% 266,755
2009-05-27 2009-05-25 42.223 2,335 -1,772 0.02% 98,590
2009-05-21 2009-05-19 45.948 4,107 -2,416 0.03% 188,709
2009-05-20 2009-05-18 45.948 6,523 +2,336 0.05% 299,719
2009-05-08 2009-05-06 38.497 4,187 -4,027 0.03% 161,187
2009-05-05 2009-04-30 28.543 8,214 -1,435 0.06% 234,454
2009-04-27 2009-04-23 30.658 9,649 +3,784 0.06% 295,815
2009-04-23 2009-04-21 26.957 5,865 +1,892 0.04% 158,106
2009-04-21 2009-04-17 35.415 3,973 +95 0.02% 140,703
2009-04-17 2009-04-15 48.629 3,878 -4,730 0.02% 188,584
2009-04-09 2009-04-07 44.401 8,608 +4,730 0.05% 382,200
2009-04-03 2009-04-01 40.701 3,878 +1,135 0.02% 157,837
2009-03-30 2009-03-26 42.815 2,743 +946 0.02% 117,441
2009-03-12 2009-03-10 35.415 1,797 -710 0.01% 63,640
2009-03-04 2009-03-02 44.929 2,507 -473 0.02% 112,637
2009-01-19 2009-01-15 58.144 2,980 -236 0.02% 173,268
2009-01-15 2009-01-13 60.258 3,216 +473 0.02% 193,789
2009-01-14 2009-01-12 63.429 2,743 +1,419 0.02% 173,987
2009-01-13 2009-01-09 70.829 1,324 -473 0.01% 93,778
2009-01-12 2009-01-08 63.429 1,797 +473 0.01% 113,983
2009-01-09 2009-01-07 68.715 1,324 -473 0.01% 90,979
2009-01-08 2009-01-06 71.887 1,797 +473 0.01% 129,180
2009-01-07 2009-01-05 72.944 1,324 -2,365 0.01% 96,578
2009-01-06 2009-01-02 69.772 3,689 +1,135 0.02% 257,390
2009-01-05 2008-12-31 63.429 2,554 +284 0.02% 161,999
2008-12-23 2008-12-19 60.258 2,270 +473 0.01% 136,785
2008-12-05 2008-12-03 47.572 1,797 -473 0.01% 85,487
2008-12-04 2008-12-02 44.929 2,270 +473 0.01% 101,989
2008-12-03 2008-12-01 49.686 1,797 +946 0.01% 89,286
2008-11-20 2008-11-18 48.101 851 -1,135 0.01% 40,934
2008-11-19 2008-11-17 53.915 1,986 +1,135 0.01% 107,075
2008-08-01 2008-07-30 102.544 851 -284 0.01% 87,265
2008-06-25 2008-06-23 112.059 1,135 -946 0.01% 127,187
2008-05-14 2008-05-09 151.173 2,081 +473 0.01% 314,592
2008-05-13 2008-05-08 148.002 1,608 +473 0.01% 237,987
2008-05-08 2008-05-06 153.288 1,135 -946 0.01% 173,982
2008-05-07 2008-05-05 162.802 2,081 +1,230 0.01% 338,791
2007-08-27 2007-08-23 135.316 851 +851 0.01% 115,154
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top