History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 222,500 | +0 | 0.12% | 117,925 |
| 2025-10-13 | 2025-10-09 | 0.570 | 222,500 | +0 | 0.12% | 126,825 |
| 2025-10-10 | 2025-10-08 | 0.580 | 222,500 | +0 | 0.12% | 129,050 |
| 2025-10-09 | 2025-10-06 | 0.560 | 222,500 | +0 | 0.12% | 124,600 |
| 2025-10-08 | 2025-10-03 | 0.590 | 222,500 | +0 | 0.12% | 131,275 |
| 2025-10-06 | 2025-10-02 | 0.590 | 222,500 | +0 | 0.12% | 131,275 |
| 2025-10-03 | 2025-09-30 | 0.590 | 222,500 | +0 | 0.12% | 131,275 |
| 2025-10-02 | 2025-09-29 | 0.640 | 222,500 | +0 | 0.12% | 142,400 |
| 2025-09-30 | 2025-09-26 | 0.620 | 222,500 | +0 | 0.12% | 137,950 |
| 2025-09-29 | 2025-09-25 | 0.610 | 222,500 | +0 | 0.12% | 135,725 |
| 2025-09-26 | 2025-09-24 | 0.520 | 222,500 | +0 | 0.12% | 115,700 |
| 2025-09-25 | 2025-09-23 | 0.540 | 222,500 | +0 | 0.12% | 120,150 |
| 2025-09-24 | 2025-09-22 | 0.610 | 222,500 | +0 | 0.12% | 135,725 |
| 2025-09-23 | 2025-09-19 | 0.510 | 222,500 | +0 | 0.12% | 113,475 |
| 2025-09-22 | 2025-09-18 | 0.440 | 222,500 | +0 | 0.12% | 97,900 |
| 2025-09-19 | 2025-09-17 | 0.440 | 222,500 | +0 | 0.12% | 97,900 |
| 2025-09-18 | 2025-09-16 | 0.430 | 222,500 | +0 | 0.12% | 95,675 |
| 2025-09-17 | 2025-09-15 | 0.445 | 222,500 | +0 | 0.12% | 99,012 |
| 2025-09-16 | 2025-09-12 | 0.420 | 222,500 | +0 | 0.12% | 93,450 |
| 2025-09-15 | 2025-09-11 | 0.405 | 222,500 | +0 | 0.12% | 90,112 |
| 2025-09-12 | 2025-09-10 | 0.410 | 222,500 | +0 | 0.12% | 91,225 |
| 2025-09-11 | 2025-09-09 | 0.405 | 222,500 | +0 | 0.12% | 90,112 |
| 2025-09-10 | 2025-09-08 | 0.390 | 222,500 | +0 | 0.12% | 86,775 |
| 2025-09-09 | 2025-09-05 | 0.370 | 222,500 | +0 | 0.12% | 82,325 |
| 2025-09-08 | 2025-09-04 | 0.350 | 222,500 | +0 | 0.12% | 77,875 |
| 2025-09-05 | 2025-09-03 | 0.315 | 222,500 | +0 | 0.12% | 70,088 |
| 2025-09-04 | 2025-09-02 | 0.330 | 222,500 | +0 | 0.12% | 73,425 |
| 2025-09-03 | 2025-09-01 | 0.350 | 222,500 | +0 | 0.12% | 77,875 |
| 2025-09-02 | 2025-08-29 | 0.360 | 222,500 | +0 | 0.12% | 80,100 |
| 2025-09-01 | 2025-08-28 | 0.390 | 222,500 | +0 | 0.12% | 86,775 |
| 2025-08-29 | 2025-08-27 | 0.385 | 222,500 | +0 | 0.12% | 85,662 |
| 2025-08-28 | 2025-08-26 | 0.390 | 222,500 | +0 | 0.12% | 86,775 |
| 2025-08-27 | 2025-08-25 | 0.420 | 222,500 | +0 | 0.12% | 93,450 |
| 2025-08-26 | 2025-08-22 | 0.365 | 222,500 | +0 | 0.12% | 81,212 |
| 2025-08-25 | 2025-08-21 | 0.390 | 222,500 | +0 | 0.12% | 86,775 |
| 2025-08-22 | 2025-08-20 | 0.395 | 222,500 | +0 | 0.12% | 87,888 |
| 2025-08-21 | 2025-08-19 | 0.375 | 222,500 | +0 | 0.12% | 83,438 |
| 2025-08-20 | 2025-08-18 | 0.385 | 222,500 | +0 | 0.12% | 85,662 |
| 2025-08-19 | 2025-08-15 | 0.395 | 222,500 | +0 | 0.12% | 87,888 |
| 2025-08-18 | 2025-08-14 | 0.375 | 222,500 | +0 | 0.12% | 83,438 |
| 2025-08-15 | 2025-08-13 | 0.395 | 222,500 | +0 | 0.12% | 87,888 |
| 2025-08-14 | 2025-08-12 | 0.385 | 222,500 | +0 | 0.12% | 85,662 |
| 2025-08-13 | 2025-08-11 | 0.430 | 222,500 | +0 | 0.12% | 95,675 |
| 2025-08-12 | 2025-08-08 | 0.370 | 222,500 | +0 | 0.12% | 82,325 |
| 2025-08-11 | 2025-08-07 | 0.370 | 222,500 | +0 | 0.12% | 82,325 |
| 2025-08-08 | 2025-08-06 | 0.395 | 222,500 | +0 | 0.12% | 87,888 |
| 2025-08-07 | 2025-08-05 | 0.395 | 222,500 | +0 | 0.12% | 87,888 |
| 2025-08-06 | 2025-08-04 | 0.415 | 222,500 | +0 | 0.12% | 92,338 |
| 2025-08-05 | 2025-08-01 | 0.350 | 222,500 | +0 | 0.12% | 77,875 |
| 2025-08-04 | 2025-07-31 | 0.345 | 222,500 | +0 | 0.12% | 76,762 |
| 2025-08-01 | 2025-07-30 | 0.305 | 222,500 | +0 | 0.12% | 67,862 |
| 2025-07-31 | 2025-07-29 | 0.285 | 222,500 | +0 | 0.12% | 63,412 |
| 2025-07-30 | 2025-07-28 | 0.295 | 222,500 | +0 | 0.12% | 65,638 |
| 2025-07-29 | 2025-07-25 | 0.310 | 222,500 | +0 | 0.12% | 68,975 |
| 2025-07-28 | 2025-07-24 | 0.290 | 222,500 | +0 | 0.12% | 64,525 |
| 2025-07-25 | 2025-07-23 | 0.320 | 222,500 | +0 | 0.12% | 71,200 |
| 2025-07-24 | 2025-07-22 | 0.340 | 222,500 | +0 | 0.12% | 75,650 |
| 2025-07-23 | 2025-07-21 | 0.335 | 222,500 | +0 | 0.12% | 74,538 |
| 2025-07-22 | 2025-07-18 | 0.315 | 222,500 | +0 | 0.12% | 70,088 |
| 2025-07-21 | 2025-07-17 | 0.238 | 222,500 | +0 | 0.12% | 52,955 |
| 2025-07-18 | 2025-07-16 | 0.198 | 222,500 | +0 | 0.12% | 44,055 |
| 2025-07-17 | 2025-07-15 | 0.200 | 222,500 | +0 | 0.12% | 44,500 |
| 2025-07-16 | 2025-07-14 | 0.195 | 222,500 | +0 | 0.12% | 43,388 |
| 2025-07-15 | 2025-07-11 | 0.202 | 222,500 | +0 | 0.12% | 44,945 |
| 2025-07-14 | 2025-07-10 | 0.186 | 222,500 | +0 | 0.12% | 41,385 |
| 2025-07-11 | 2025-07-09 | 0.183 | 222,500 | +0 | 0.12% | 40,718 |
| 2025-07-10 | 2025-07-08 | 0.182 | 222,500 | +0 | 0.12% | 40,495 |
| 2025-07-09 | 2025-07-07 | 0.195 | 222,500 | +0 | 0.12% | 43,388 |
| 2025-07-08 | 2025-07-04 | 0.180 | 222,500 | +0 | 0.12% | 40,050 |
| 2025-07-07 | 2025-07-03 | 0.172 | 222,500 | +0 | 0.12% | 38,270 |
| 2025-07-04 | 2025-07-02 | 0.170 | 222,500 | +0 | 0.12% | 37,825 |
| 2025-07-03 | 2025-06-30 | 0.180 | 222,500 | +0 | 0.12% | 40,050 |
| 2025-07-02 | 2025-06-27 | 0.179 | 222,500 | +0 | 0.12% | 39,828 |
| 2025-06-30 | 2025-06-26 | 0.179 | 222,500 | +0 | 0.12% | 39,828 |
| 2025-06-27 | 2025-06-25 | 0.179 | 222,500 | +0 | 0.12% | 39,828 |
| 2025-06-26 | 2025-06-24 | 0.179 | 222,500 | +0 | 0.12% | 39,828 |
| 2025-06-25 | 2025-06-23 | 0.197 | 222,500 | +0 | 0.12% | 43,832 |
| 2025-06-24 | 2025-06-20 | 0.197 | 222,500 | +0 | 0.12% | 43,832 |
| 2025-06-23 | 2025-06-19 | 0.197 | 222,500 | +0 | 0.12% | 43,832 |
| 2025-06-20 | 2025-06-18 | 0.198 | 222,500 | +0 | 0.12% | 44,055 |
| 2025-06-19 | 2025-06-17 | 0.198 | 222,500 | +0 | 0.12% | 44,055 |
| 2025-06-18 | 2025-06-16 | 0.206 | 222,500 | +0 | 0.12% | 45,835 |
| 2025-06-17 | 2025-06-13 | 0.227 | 222,500 | +0 | 0.12% | 50,508 |
| 2025-06-16 | 2025-06-12 | 0.211 | 222,500 | +0 | 0.12% | 46,948 |
| 2025-06-13 | 2025-06-11 | 0.200 | 222,500 | +0 | 0.12% | 44,500 |
| 2025-06-12 | 2025-06-10 | 0.186 | 222,500 | +0 | 0.12% | 41,385 |
| 2025-06-11 | 2025-06-09 | 0.215 | 222,500 | +0 | 0.12% | 47,838 |
| 2025-06-10 | 2025-06-06 | 0.178 | 222,500 | +0 | 0.12% | 39,605 |
| 2025-06-09 | 2025-06-05 | 0.170 | 222,500 | +0 | 0.12% | 37,825 |
| 2025-06-06 | 2025-06-04 | 0.170 | 222,500 | +0 | 0.12% | 37,825 |
| 2025-06-05 | 2025-06-03 | 0.173 | 222,500 | +0 | 0.12% | 38,492 |
| 2025-06-04 | 2025-06-02 | 0.163 | 222,500 | +0 | 0.12% | 36,268 |
| 2025-06-03 | 2025-05-30 | 0.178 | 222,500 | +0 | 0.12% | 39,605 |
| 2025-06-02 | 2025-05-29 | 0.178 | 222,500 | +0 | 0.12% | 39,605 |
| 2025-05-30 | 2025-05-28 | 0.175 | 222,500 | +0 | 0.12% | 38,938 |
| 2025-05-29 | 2025-05-27 | 0.169 | 222,500 | +0 | 0.12% | 37,602 |
| 2025-05-28 | 2025-05-26 | 0.169 | 222,500 | +0 | 0.12% | 37,602 |
| 2025-05-27 | 2025-05-23 | 0.167 | 222,500 | +0 | 0.12% | 37,158 |
| 2025-05-26 | 2025-05-22 | 0.167 | 222,500 | +0 | 0.12% | 37,158 |
| 2025-05-23 | 2025-05-21 | 0.165 | 222,500 | +0 | 0.12% | 36,712 |
| 2025-05-22 | 2025-05-20 | 0.160 | 222,500 | +0 | 0.12% | 35,600 |
| 2025-05-21 | 2025-05-19 | 0.168 | 222,500 | +0 | 0.12% | 37,380 |
| 2025-05-20 | 2025-05-16 | 0.170 | 222,500 | +0 | 0.12% | 37,825 |
| 2025-05-19 | 2025-05-15 | 0.162 | 222,500 | +0 | 0.12% | 36,045 |
| 2025-05-16 | 2025-05-14 | 0.153 | 222,500 | +0 | 0.12% | 34,042 |
| 2025-05-15 | 2025-05-13 | 0.146 | 222,500 | +0 | 0.12% | 32,485 |
| 2025-05-14 | 2025-05-12 | 0.146 | 222,500 | +0 | 0.12% | 32,485 |
| 2025-05-13 | 2025-05-09 | 0.146 | 222,500 | +0 | 0.12% | 32,485 |
| 2025-05-12 | 2025-05-08 | 0.140 | 222,500 | +0 | 0.12% | 31,150 |
| 2025-05-09 | 2025-05-07 | 0.140 | 222,500 | +0 | 0.12% | 31,150 |
| 2025-05-08 | 2025-05-06 | 0.140 | 222,500 | +0 | 0.12% | 31,150 |
| 2025-05-07 | 2025-05-02 | 0.150 | 222,500 | +0 | 0.12% | 33,375 |
| 2025-05-06 | 2025-04-30 | 0.154 | 222,500 | +0 | 0.12% | 34,265 |
| 2025-05-02 | 2025-04-29 | 0.154 | 222,500 | +0 | 0.12% | 34,265 |
| 2025-04-30 | 2025-04-28 | 0.154 | 222,500 | +0 | 0.12% | 34,265 |
| 2025-04-29 | 2025-04-25 | 0.163 | 222,500 | +0 | 0.12% | 36,268 |
| 2025-04-28 | 2025-04-24 | 0.158 | 222,500 | +0 | 0.12% | 35,155 |
| 2025-04-25 | 2025-04-23 | 0.151 | 222,500 | +0 | 0.12% | 33,598 |
| 2025-04-24 | 2025-04-22 | 0.145 | 222,500 | +0 | 0.12% | 32,262 |
| 2025-04-23 | 2025-04-17 | 0.135 | 222,500 | +0 | 0.12% | 30,038 |
| 2025-04-22 | 2025-04-16 | 0.138 | 222,500 | +0 | 0.12% | 30,705 |
| 2025-04-17 | 2025-04-15 | 0.140 | 222,500 | +0 | 0.12% | 31,150 |
| 2025-04-16 | 2025-04-14 | 0.131 | 222,500 | +0 | 0.12% | 29,148 |
| 2025-04-15 | 2025-04-11 | 0.133 | 222,500 | +0 | 0.12% | 29,592 |
| 2025-04-14 | 2025-04-10 | 0.133 | 222,500 | +0 | 0.12% | 29,592 |
| 2025-04-11 | 2025-04-09 | 0.135 | 222,500 | +0 | 0.12% | 30,038 |
| 2025-04-10 | 2025-04-08 | 0.144 | 222,500 | +0 | 0.12% | 32,040 |
| 2025-04-09 | 2025-04-07 | 0.144 | 222,500 | +0 | 0.12% | 32,040 |
| 2025-04-08 | 2025-04-03 | 0.153 | 222,500 | +0 | 0.12% | 34,042 |
| 2025-04-07 | 2025-04-02 | 0.155 | 222,500 | +0 | 0.12% | 34,488 |
| 2025-04-03 | 2025-04-01 | 0.149 | 222,500 | +0 | 0.12% | 33,152 |
| 2025-04-02 | 2025-03-31 | 0.149 | 222,500 | +0 | 0.12% | 33,152 |
| 2025-04-01 | 2025-03-28 | 0.163 | 222,500 | +0 | 0.12% | 36,268 |
| 2025-03-31 | 2025-03-27 | 0.148 | 222,500 | +0 | 0.12% | 32,930 |
| 2025-03-28 | 2025-03-26 | 0.145 | 222,500 | +0 | 0.12% | 32,262 |
| 2025-03-27 | 2025-03-25 | 0.140 | 222,500 | +0 | 0.12% | 31,150 |
| 2025-03-26 | 2025-03-24 | 0.153 | 222,500 | +0 | 0.12% | 34,042 |
| 2025-03-25 | 2025-03-21 | 0.147 | 222,500 | +0 | 0.12% | 32,707 |
| 2025-03-24 | 2025-03-20 | 0.139 | 222,500 | +0 | 0.12% | 30,928 |
| 2025-03-21 | 2025-03-19 | 0.146 | 222,500 | +0 | 0.12% | 32,485 |
| 2025-03-20 | 2025-03-18 | 0.139 | 222,500 | +0 | 0.12% | 30,928 |
| 2025-03-19 | 2025-03-17 | 0.147 | 222,500 | +0 | 0.12% | 32,707 |
| 2025-03-18 | 2025-03-14 | 0.147 | 222,500 | +0 | 0.12% | 32,707 |
| 2025-03-17 | 2025-03-13 | 0.147 | 222,500 | +0 | 0.12% | 32,707 |
| 2025-03-14 | 2025-03-12 | 0.148 | 222,500 | +0 | 0.12% | 32,930 |
| 2025-03-13 | 2025-03-11 | 0.148 | 222,500 | +0 | 0.12% | 32,930 |
| 2025-03-12 | 2025-03-10 | 0.149 | 222,500 | +0 | 0.12% | 33,152 |
| 2025-03-11 | 2025-03-07 | 0.149 | 222,500 | +0 | 0.12% | 33,152 |
| 2025-03-10 | 2025-03-06 | 0.160 | 222,500 | +0 | 0.12% | 35,600 |
| 2025-03-07 | 2025-03-05 | 0.141 | 222,500 | +0 | 0.12% | 31,372 |
| 2025-03-06 | 2025-03-04 | 0.154 | 222,500 | +0 | 0.12% | 34,265 |
| 2025-03-05 | 2025-03-03 | 0.155 | 222,500 | +0 | 0.12% | 34,488 |
| 2025-03-04 | 2025-02-28 | 0.163 | 222,500 | +0 | 0.12% | 36,268 |
| 2025-03-03 | 2025-02-27 | 0.155 | 222,500 | +0 | 0.12% | 34,488 |
| 2025-02-28 | 2025-02-26 | 0.170 | 222,500 | +0 | 0.12% | 37,825 |
| 2025-02-27 | 2025-02-25 | 0.170 | 222,500 | +0 | 0.12% | 37,825 |
| 2025-02-26 | 2025-02-24 | 0.168 | 222,500 | +0 | 0.12% | 37,380 |
| 2025-02-25 | 2025-02-21 | 0.146 | 222,500 | +0 | 0.12% | 32,485 |
| 2025-02-24 | 2025-02-20 | 0.155 | 222,500 | +0 | 0.12% | 34,488 |
| 2025-02-21 | 2025-02-19 | 0.155 | 222,500 | +0 | 0.12% | 34,488 |
| 2025-02-20 | 2025-02-18 | 0.157 | 222,500 | +0 | 0.12% | 34,932 |
| 2025-02-19 | 2025-02-17 | 0.157 | 222,500 | +0 | 0.12% | 34,932 |
| 2025-02-18 | 2025-02-14 | 0.160 | 222,500 | +0 | 0.12% | 35,600 |
| 2025-02-17 | 2025-02-13 | 0.160 | 222,500 | +0 | 0.12% | 35,600 |
| 2025-02-14 | 2025-02-12 | 0.170 | 222,500 | +0 | 0.12% | 37,825 |
| 2025-02-13 | 2025-02-11 | 0.163 | 222,500 | +0 | 0.12% | 36,268 |
| 2025-02-12 | 2025-02-10 | 0.170 | 222,500 | +0 | 0.12% | 37,825 |
| 2025-02-11 | 2025-02-07 | 0.178 | 222,500 | +0 | 0.12% | 39,605 |
| 2025-02-10 | 2025-02-06 | 0.172 | 222,500 | +0 | 0.12% | 38,270 |
| 2025-02-07 | 2025-02-05 | 0.159 | 222,500 | +0 | 0.12% | 35,378 |
| 2025-02-06 | 2025-02-04 | 0.170 | 222,500 | +0 | 0.12% | 37,825 |
| 2025-02-05 | 2025-02-03 | 0.158 | 222,500 | +0 | 0.12% | 35,155 |
| 2025-02-04 | 2025-01-28 | 0.158 | 222,500 | +0 | 0.12% | 35,155 |
| 2025-02-03 | 2025-01-24 | 0.155 | 222,500 | +0 | 0.12% | 34,488 |
| 2025-01-27 | 2025-01-23 | 0.144 | 222,500 | +0 | 0.12% | 32,040 |
| 2025-01-24 | 2025-01-22 | 0.145 | 222,500 | +0 | 0.12% | 32,262 |
| 2025-01-23 | 2025-01-21 | 0.155 | 222,500 | +0 | 0.12% | 34,488 |
| 2025-01-22 | 2025-01-20 | 0.150 | 222,500 | +0 | 0.12% | 33,375 |
| 2025-01-21 | 2025-01-17 | 0.160 | 222,500 | +0 | 0.12% | 35,600 |
| 2025-01-20 | 2025-01-16 | 0.159 | 222,500 | +0 | 0.12% | 35,378 |
| 2025-01-17 | 2025-01-15 | 0.150 | 222,500 | +0 | 0.12% | 33,375 |
| 2025-01-16 | 2025-01-14 | 0.150 | 222,500 | +0 | 0.12% | 33,375 |
| 2025-01-15 | 2025-01-13 | 0.151 | 222,500 | +0 | 0.12% | 33,598 |
| 2025-01-14 | 2025-01-10 | 0.155 | 222,500 | +0 | 0.12% | 34,488 |
| 2025-01-13 | 2025-01-09 | 0.167 | 222,500 | +0 | 0.12% | 37,158 |
| 2025-01-10 | 2025-01-08 | 0.167 | 222,500 | +0 | 0.12% | 37,158 |
| 2025-01-09 | 2025-01-07 | 0.168 | 222,500 | +0 | 0.12% | 37,380 |
| 2025-01-08 | 2025-01-06 | 0.160 | 222,500 | +0 | 0.12% | 35,600 |
| 2025-01-07 | 2025-01-03 | 0.160 | 222,500 | +0 | 0.12% | 35,600 |
| 2025-01-06 | 2025-01-02 | 0.182 | 222,500 | +0 | 0.12% | 40,495 |
| 2025-01-03 | 2024-12-31 | 0.160 | 222,500 | +0 | 0.12% | 35,600 |
| 2025-01-02 | 2024-12-27 | 0.155 | 222,500 | +0 | 0.12% | 34,488 |
| 2024-12-30 | 2024-12-24 | 0.174 | 222,500 | +0 | 0.12% | 38,715 |
| 2024-12-27 | 2024-12-20 | 0.185 | 222,500 | +0 | 0.12% | 41,162 |
| 2024-12-23 | 2024-12-19 | 0.191 | 222,500 | +0 | 0.12% | 42,498 |
| 2024-12-20 | 2024-12-18 | 0.205 | 222,500 | +0 | 0.12% | 45,612 |
| 2024-12-19 | 2024-12-17 | 0.205 | 222,500 | +0 | 0.12% | 45,612 |
| 2024-12-18 | 2024-12-16 | 0.204 | 222,500 | +0 | 0.12% | 45,390 |
| 2024-12-17 | 2024-12-13 | 0.218 | 222,500 | +0 | 0.12% | 48,505 |
| 2024-12-16 | 2024-12-12 | 0.215 | 222,500 | +0 | 0.12% | 47,838 |
| 2024-12-13 | 2024-12-11 | 0.215 | 222,500 | +0 | 0.12% | 47,838 |
| 2024-12-12 | 2024-12-10 | 0.214 | 222,500 | +0 | 0.12% | 47,615 |
| 2024-12-11 | 2024-12-09 | 0.221 | 222,500 | +0 | 0.12% | 49,172 |
| 2024-12-10 | 2024-12-06 | 0.228 | 222,500 | +0 | 0.12% | 50,730 |
| 2024-12-09 | 2024-12-05 | 0.236 | 222,500 | +0 | 0.12% | 52,510 |
| 2024-12-06 | 2024-12-04 | 0.236 | 222,500 | +0 | 0.12% | 52,510 |
| 2024-12-05 | 2024-12-03 | 0.238 | 222,500 | +0 | 0.12% | 52,955 |
| 2024-12-04 | 2024-12-02 | 0.238 | 222,500 | +0 | 0.12% | 52,955 |
| 2024-12-03 | 2024-11-29 | 0.240 | 222,500 | +0 | 0.12% | 53,400 |
| 2024-12-02 | 2024-11-28 | 0.300 | 222,500 | +0 | 0.12% | 66,750 |
| 2024-11-29 | 2024-11-27 | 0.248 | 222,500 | +0 | 0.12% | 55,180 |
| 2024-11-28 | 2024-11-26 | 0.275 | 222,500 | +0 | 0.12% | 61,188 |
| 2024-11-27 | 2024-11-25 | 0.270 | 222,500 | +0 | 0.12% | 60,075 |
| 2024-11-26 | 2024-11-22 | 0.275 | 222,500 | +0 | 0.12% | 61,188 |
| 2024-11-25 | 2024-11-21 | 0.255 | 222,500 | +0 | 0.12% | 56,738 |
| 2024-11-22 | 2024-11-20 | 0.250 | 222,500 | +0 | 0.12% | 55,625 |
| 2024-11-21 | 2024-11-19 | 0.300 | 222,500 | +0 | 0.12% | 66,750 |
| 2024-11-20 | 2024-11-18 | 0.395 | 222,500 | +0 | 0.12% | 87,888 |
| 2024-11-19 | 2024-11-15 | 0.380 | 222,500 | +0 | 0.12% | 84,550 |
| 2024-11-18 | 2024-11-14 | 0.530 | 222,500 | +0 | 0.12% | 117,925 |
| 2024-11-15 | 2024-11-13 | 0.460 | 222,500 | +0 | 0.12% | 102,350 |
| 2024-11-14 | 2024-11-12 | 0.320 | 222,500 | +0 | 0.12% | 71,200 |
| 2024-11-13 | 2024-11-11 | 0.385 | 222,500 | +0 | 0.12% | 85,662 |
| 2024-11-12 | 2024-11-08 | 0.335 | 222,500 | +0 | 0.12% | 74,538 |
| 2024-11-11 | 2024-11-07 | 0.325 | 222,500 | +0 | 0.12% | 72,312 |
| 2024-11-08 | 2024-11-06 | 0.320 | 222,500 | +0 | 0.12% | 71,200 |
| 2024-11-07 | 2024-11-05 | 0.320 | 222,500 | +0 | 0.12% | 71,200 |
| 2024-11-06 | 2024-11-04 | 0.340 | 222,500 | +0 | 0.12% | 75,650 |
| 2024-11-05 | 2024-11-01 | 0.315 | 222,500 | +0 | 0.12% | 70,088 |
| 2024-11-04 | 2024-10-31 | 0.335 | 222,500 | +0 | 0.12% | 74,538 |
| 2024-11-01 | 2024-10-30 | 0.335 | 222,500 | +0 | 0.12% | 74,538 |
| 2024-10-31 | 2024-10-29 | 0.330 | 222,500 | +0 | 0.12% | 73,425 |
| 2024-10-30 | 2024-10-28 | 0.335 | 222,500 | +0 | 0.12% | 74,538 |
| 2024-10-29 | 2024-10-25 | 0.355 | 222,500 | +0 | 0.12% | 78,988 |
| 2024-10-28 | 2024-10-24 | 0.345 | 222,500 | +0 | 0.12% | 76,762 |
| 2024-10-25 | 2024-10-23 | 0.315 | 222,500 | +0 | 0.12% | 70,088 |
| 2024-10-24 | 2024-10-22 | 0.310 | 222,500 | +0 | 0.12% | 68,975 |
| 2024-10-23 | 2024-10-21 | 0.310 | 222,500 | +0 | 0.12% | 68,975 |
| 2024-10-22 | 2024-10-18 | 0.300 | 222,500 | +0 | 0.12% | 66,750 |
| 2024-10-21 | 2024-10-17 | 0.325 | 222,500 | +0 | 0.12% | 72,312 |
| 2024-10-18 | 2024-10-16 | 0.320 | 222,500 | +0 | 0.12% | 71,200 |
| 2024-10-17 | 2024-10-15 | 0.320 | 222,500 | +0 | 0.12% | 71,200 |
| 2024-10-16 | 2024-10-14 | 0.345 | 222,500 | +0 | 0.12% | 76,762 |
| 2024-10-15 | 2024-10-10 | 0.360 | 222,500 | +0 | 0.12% | 80,100 |
| 2024-10-14 | 2024-10-09 | 0.360 | 222,500 | +0 | 0.12% | 80,100 |
| 2024-10-10 | 2024-10-08 | 0.330 | 222,500 | +0 | 0.12% | 73,425 |
| 2024-10-09 | 2024-10-07 | 0.370 | 222,500 | +0 | 0.12% | 82,325 |
| 2024-10-08 | 2024-10-04 | 0.340 | 222,500 | +0 | 0.12% | 75,650 |
| 2024-10-07 | 2024-10-03 | 0.330 | 222,500 | +0 | 0.12% | 73,425 |
| 2024-10-04 | 2024-10-02 | 0.320 | 222,500 | +0 | 0.12% | 71,200 |
| 2024-10-03 | 2024-09-30 | 0.330 | 222,500 | +0 | 0.12% | 73,425 |
| 2024-10-02 | 2024-09-27 | 0.330 | 222,500 | +0 | 0.12% | 73,425 |
| 2024-09-30 | 2024-09-26 | 0.320 | 222,500 | +0 | 0.12% | 71,200 |
| 2024-09-27 | 2024-09-25 | 0.340 | 222,500 | +0 | 0.12% | 75,650 |
| 2024-09-26 | 2024-09-24 | 0.340 | 222,500 | +0 | 0.12% | 75,650 |
| 2024-09-25 | 2024-09-23 | 0.340 | 222,500 | +0 | 0.12% | 75,650 |
| 2024-09-24 | 2024-09-20 | 0.335 | 222,500 | +0 | 0.12% | 74,538 |
| 2024-09-23 | 2024-09-19 | 0.335 | 222,500 | +0 | 0.12% | 74,538 |
| 2024-09-20 | 2024-09-17 | 0.345 | 222,500 | +0 | 0.12% | 76,762 |
| 2024-09-19 | 2024-09-16 | 0.330 | 222,500 | +0 | 0.12% | 73,425 |
| 2024-09-17 | 2024-09-13 | 0.360 | 222,500 | +0 | 0.12% | 80,100 |
| 2024-09-16 | 2024-09-12 | 0.330 | 222,500 | +0 | 0.12% | 73,425 |
| 2024-09-13 | 2024-09-11 | 0.360 | 222,500 | +0 | 0.12% | 80,100 |
| 2024-09-12 | 2024-09-10 | 0.370 | 222,500 | +0 | 0.12% | 82,325 |
| 2024-09-11 | 2024-09-09 | 0.330 | 222,500 | +0 | 0.12% | 73,425 |
| 2024-09-10 | 2024-09-05 | 0.290 | 222,500 | +0 | 0.12% | 64,525 |
| 2024-09-09 | 2024-09-04 | 0.290 | 222,500 | +0 | 0.12% | 64,525 |
| 2024-09-05 | 2024-09-03 | 0.300 | 222,500 | +0 | 0.12% | 66,750 |
| 2024-09-04 | 2024-09-02 | 0.310 | 222,500 | +0 | 0.12% | 68,975 |
| 2024-09-03 | 2024-08-30 | 0.360 | 222,500 | +0 | 0.12% | 80,100 |
| 2024-09-02 | 2024-08-29 | 0.360 | 222,500 | +0 | 0.12% | 80,100 |
| 2024-08-30 | 2024-08-28 | 0.360 | 222,500 | +0 | 0.12% | 80,100 |
| 2024-08-29 | 2024-08-27 | 0.360 | 222,500 | +0 | 0.12% | 80,100 |
| 2024-08-28 | 2024-08-26 | 0.365 | 222,500 | +0 | 0.12% | 81,212 |
| 2024-08-27 | 2024-08-23 | 0.375 | 222,500 | +0 | 0.12% | 83,438 |
| 2024-08-26 | 2024-08-22 | 0.370 | 222,500 | +0 | 0.12% | 82,325 |
| 2024-08-23 | 2024-08-21 | 0.360 | 222,500 | +0 | 0.12% | 80,100 |
| 2024-08-22 | 2024-08-20 | 0.370 | 222,500 | +0 | 0.12% | 82,325 |
| 2024-08-21 | 2024-08-19 | 0.360 | 222,500 | +0 | 0.12% | 80,100 |
| 2024-08-20 | 2024-08-16 | 0.365 | 222,500 | +0 | 0.12% | 81,212 |
| 2024-08-19 | 2024-08-15 | 0.365 | 222,500 | +0 | 0.12% | 81,212 |
| 2024-08-16 | 2024-08-14 | 0.345 | 222,500 | +0 | 0.12% | 76,762 |
| 2024-08-15 | 2024-08-13 | 0.315 | 222,500 | +0 | 0.12% | 70,088 |
| 2024-08-14 | 2024-08-12 | 0.310 | 222,500 | +0 | 0.12% | 68,975 |
| 2024-08-13 | 2024-08-09 | 0.330 | 222,500 | +0 | 0.12% | 73,425 |
| 2024-08-12 | 2024-08-08 | 0.290 | 222,500 | +0 | 0.12% | 64,525 |
| 2024-08-09 | 2024-08-07 | 0.330 | 222,500 | +0 | 0.14% | 73,425 |
| 2024-08-08 | 2024-08-06 | 0.335 | 222,500 | +0 | 0.14% | 74,538 |
| 2024-08-07 | 2024-08-05 | 0.295 | 222,500 | +0 | 0.14% | 65,638 |
| 2024-08-06 | 2024-08-02 | 0.285 | 222,500 | +0 | 0.14% | 63,412 |
| 2024-08-05 | 2024-08-01 | 0.285 | 222,500 | +0 | 0.14% | 63,412 |
| 2024-08-02 | 2024-07-31 | 0.265 | 222,500 | +0 | 0.14% | 58,962 |
| 2024-08-01 | 2024-07-30 | 0.275 | 222,500 | +0 | 0.14% | 61,188 |
| 2024-07-31 | 2024-07-29 | 0.295 | 222,500 | +0 | 0.14% | 65,638 |
| 2024-07-30 | 2024-07-26 | 0.320 | 222,500 | +0 | 0.14% | 71,200 |
| 2024-07-29 | 2024-07-25 | 0.290 | 222,500 | +0 | 0.14% | 64,525 |
| 2024-07-26 | 2024-07-24 | 0.315 | 222,500 | +0 | 0.14% | 70,088 |
| 2024-07-25 | 2024-07-23 | 0.315 | 222,500 | +0 | 0.14% | 70,088 |
| 2024-07-24 | 2024-07-22 | 0.270 | 222,500 | +0 | 0.14% | 60,075 |
| 2024-07-23 | 2024-07-19 | 0.241 | 222,500 | +0 | 0.14% | 53,622 |
| 2024-07-22 | 2024-07-18 | 0.241 | 222,500 | +0 | 0.14% | 53,622 |
| 2024-07-19 | 2024-07-17 | 0.255 | 222,500 | +0 | 0.14% | 56,738 |
| 2024-07-18 | 2024-07-16 | 0.255 | 222,500 | +0 | 0.14% | 56,738 |
| 2024-07-17 | 2024-07-15 | 0.255 | 222,500 | +0 | 0.14% | 56,738 |
| 2024-07-16 | 2024-07-12 | 0.255 | 222,500 | +0 | 0.14% | 56,738 |
| 2024-07-15 | 2024-07-11 | 0.255 | 222,500 | +0 | 0.14% | 56,738 |
| 2024-07-12 | 2024-07-10 | 0.255 | 222,500 | +0 | 0.14% | 56,738 |
| 2024-07-11 | 2024-07-09 | 0.260 | 222,500 | +0 | 0.14% | 57,850 |
| 2024-07-10 | 2024-07-08 | 0.260 | 222,500 | +0 | 0.14% | 57,850 |
| 2024-07-09 | 2024-07-05 | 0.275 | 222,500 | +0 | 0.14% | 61,188 |
| 2024-07-08 | 2024-07-04 | 0.280 | 222,500 | +0 | 0.14% | 62,300 |
| 2024-07-05 | 2024-07-03 | 0.280 | 222,500 | +0 | 0.14% | 62,300 |
| 2024-07-04 | 2024-07-02 | 0.280 | 222,500 | +0 | 0.14% | 62,300 |
| 2024-07-03 | 2024-06-28 | 0.280 | 222,500 | +0 | 0.14% | 62,300 |
| 2024-07-02 | 2024-06-27 | 0.280 | 222,500 | +0 | 0.14% | 62,300 |
| 2024-06-28 | 2024-06-26 | 0.280 | 222,500 | +0 | 0.14% | 62,300 |
| 2024-06-27 | 2024-06-25 | 0.325 | 222,500 | +0 | 0.14% | 72,312 |
| 2024-06-26 | 2024-06-24 | 0.310 | 222,500 | +0 | 0.14% | 68,975 |
| 2024-06-25 | 2024-06-21 | 0.325 | 222,500 | +0 | 0.14% | 72,312 |
| 2024-06-24 | 2024-06-20 | 0.310 | 222,500 | +0 | 0.14% | 68,975 |
| 2024-06-21 | 2024-06-19 | 0.320 | 222,500 | +0 | 0.14% | 71,200 |
| 2024-06-20 | 2024-06-18 | 0.315 | 222,500 | +0 | 0.14% | 70,088 |
| 2024-06-19 | 2024-06-17 | 0.325 | 222,500 | +0 | 0.14% | 72,312 |
| 2024-06-18 | 2024-06-14 | 0.340 | 222,500 | +0 | 0.14% | 75,650 |
| 2024-06-17 | 2024-06-13 | 0.340 | 222,500 | +0 | 0.14% | 75,650 |
| 2024-06-14 | 2024-06-12 | 0.340 | 222,500 | +0 | 0.14% | 75,650 |
| 2024-06-13 | 2024-06-11 | 0.340 | 222,500 | +0 | 0.14% | 75,650 |
| 2024-06-12 | 2024-06-07 | 0.330 | 222,500 | +0 | 0.14% | 73,425 |
| 2024-06-11 | 2024-06-06 | 0.320 | 222,500 | +0 | 0.14% | 71,200 |
| 2024-06-07 | 2024-06-05 | 0.330 | 222,500 | +0 | 0.14% | 73,425 |
| 2024-06-06 | 2024-06-04 | 0.330 | 222,500 | +0 | 0.14% | 73,425 |
| 2024-06-05 | 2024-06-03 | 0.330 | 222,500 | +0 | 0.14% | 73,425 |
| 2024-06-04 | 2024-05-31 | 0.340 | 222,500 | +0 | 0.14% | 75,650 |
| 2024-06-03 | 2024-05-30 | 0.335 | 222,500 | +0 | 0.14% | 74,538 |
| 2024-05-31 | 2024-05-29 | 0.345 | 222,500 | +0 | 0.14% | 76,762 |
| 2024-05-30 | 2024-05-28 | 0.355 | 222,500 | +0 | 0.14% | 78,988 |
| 2024-05-29 | 2024-05-27 | 0.345 | 222,500 | +0 | 0.14% | 76,762 |
| 2024-05-28 | 2024-05-24 | 0.345 | 222,500 | +0 | 0.14% | 76,762 |
| 2024-05-27 | 2024-05-23 | 0.350 | 222,500 | +0 | 0.14% | 77,875 |
| 2024-05-24 | 2024-05-22 | 0.370 | 222,500 | +0 | 0.14% | 82,325 |
| 2024-05-23 | 2024-05-21 | 0.350 | 222,500 | +0 | 0.21% | 77,875 |
| 2024-05-22 | 2024-05-20 | 0.350 | 222,500 | +0 | 0.21% | 77,875 |
| 2024-05-21 | 2024-05-17 | 0.350 | 222,500 | +0 | 0.21% | 77,875 |
| 2024-05-20 | 2024-05-16 | 0.350 | 222,500 | +0 | 0.21% | 77,875 |
| 2024-05-17 | 2024-05-14 | 0.365 | 222,500 | +0 | 0.21% | 81,212 |
| 2024-05-16 | 2024-05-13 | 0.355 | 222,500 | +0 | 0.21% | 78,988 |
| 2024-05-14 | 2024-05-10 | 0.350 | 222,500 | +0 | 0.21% | 77,875 |
| 2024-05-13 | 2024-05-09 | 0.375 | 222,500 | -40,000 | 0.21% | 83,438 |
| 2024-02-23 | 2024-02-21 | 0.400 | 262,500 | +5,000 | 0.25% | 105,000 |
| 2023-11-22 | 2023-11-20 | 0.660 | 257,500 | +2,750 | 0.25% | 169,950 |
| 2023-11-21 | 2023-11-17 | 0.680 | 254,750 | -2,750 | 0.24% | 173,230 |
| 2023-11-17 | 2023-11-15 | 0.840 | 257,500 | +250,000 | 0.25% | 216,300 |
| 2021-12-28 | 2021-12-22 | 3.440 | 7,500 | -2,025 | 0.01% | 25,800 |
| 2021-04-12 | 2021-04-08 | 1.420 | 9,525 | -255,750 | 0.01% | 13,526 |
| 2021-03-15 | 2021-03-11 | 1.560 | 265,275 | -4,000 | 0.28% | 413,829 |
| 2021-03-11 | 2021-03-09 | 1.500 | 269,275 | +5,000 | 0.29% | 403,912 |
| 2021-03-10 | 2021-03-08 | 1.600 | 264,275 | -1,250 | 0.28% | 422,840 |
| 2021-03-08 | 2021-03-04 | 1.700 | 265,525 | +39,750 | 0.28% | 451,393 |
| 2021-02-26 | 2021-02-24 | 1.800 | 225,775 | +58,500 | 0.24% | 406,395 |
| 2021-01-22 | 2021-01-20 | 1.340 | 167,275 | +54,750 | 0.18% | 224,148 |
| 2021-01-18 | 2021-01-14 | 1.360 | 112,525 | +21,750 | 0.12% | 153,034 |
| 2021-01-11 | 2021-01-07 | 1.360 | 90,775 | +20,000 | 0.10% | 123,454 |
| 2020-12-30 | 2020-12-28 | 1.160 | 70,775 | +25,000 | 0.08% | 82,099 |
| 2020-12-21 | 2020-12-17 | 1.260 | 45,775 | +20,000 | 0.05% | 57,676 |
| 2020-09-17 | 2020-09-15 | 1.420 | 25,775 | +1,250 | 0.03% | 36,600 |
| 2020-09-16 | 2020-09-14 | 1.460 | 24,525 | +15,000 | 0.03% | 35,806 |
| 2020-09-10 | 2020-09-08 | 1.520 | 9,525 | -207,750 | 0.01% | 14,478 |
| 2020-09-03 | 2020-09-01 | 1.560 | 217,275 | +14,500 | 0.23% | 338,949 |
| 2020-09-02 | 2020-08-31 | 1.600 | 202,775 | +18,500 | 0.22% | 324,440 |
| 2020-09-01 | 2020-08-28 | 1.640 | 184,275 | +61,000 | 0.20% | 302,211 |
| 2020-08-31 | 2020-08-27 | 1.600 | 123,275 | +21,000 | 0.13% | 197,240 |
| 2020-08-28 | 2020-08-26 | 1.600 | 102,275 | +24,250 | 0.11% | 163,640 |
| 2020-08-26 | 2020-08-24 | 1.600 | 78,025 | +20,000 | 0.08% | 124,840 |
| 2020-08-24 | 2020-08-20 | 1.640 | 58,025 | +48,500 | 0.06% | 95,161 |
| 2018-08-02 | 2018-07-31 | 10.200 | 9,525 | -10,000 | 0.01% | 97,155 |
| 2018-05-09 | 2018-05-07 | 11.600 | 19,525 | -2,200 | 0.02% | 226,490 |
| 2018-04-25 | 2018-04-23 | 9.200 | 21,725 | -7,500 | 0.02% | 199,870 |
| 2018-04-24 | 2018-04-20 | 9.300 | 29,225 | -15,000 | 0.03% | 271,792 |
| 2018-02-06 | 2018-02-02 | 12.600 | 44,225 | +2,000 | 0.05% | 557,235 |
| 2018-02-02 | 2018-01-31 | 12.800 | 42,225 | -11,500 | 0.05% | 540,480 |
| 2018-01-31 | 2018-01-29 | 11.400 | 53,725 | +5,000 | 0.06% | 612,465 |
| 2018-01-30 | 2018-01-26 | 11.400 | 48,725 | -1,000 | 0.05% | 555,465 |
| 2018-01-15 | 2018-01-11 | 11.600 | 49,725 | -20,000 | 0.05% | 576,810 |
| 2018-01-12 | 2018-01-10 | 11.000 | 69,725 | -82,250 | 0.08% | 766,975 |
| 2018-01-08 | 2018-01-04 | 12.600 | 151,975 | +6,000 | 0.16% | 1,914,885 |
| 2017-12-15 | 2017-12-13 | 13.400 | 145,975 | -178,500 | 0.16% | 1,956,065 |
| 2017-12-14 | 2017-12-12 | 13.800 | 324,475 | +63,450 | 0.36% | 4,477,755 |
| 2017-12-13 | 2017-12-11 | 15.400 | 261,025 | +100,000 | 0.29% | 4,019,785 |
| 2017-12-11 | 2017-12-07 | 16.000 | 161,025 | -15,500 | 0.18% | 2,576,400 |
| 2017-12-08 | 2017-12-06 | 14.800 | 176,525 | -92,000 | 0.19% | 2,612,570 |
| 2017-12-07 | 2017-12-05 | 15.600 | 268,525 | -4,500 | 0.30% | 4,188,990 |
| 2017-12-06 | 2017-12-04 | 16.200 | 273,025 | +65,000 | 0.30% | 4,423,005 |
| 2017-11-29 | 2017-11-27 | 11.400 | 208,025 | -80,000 | 0.23% | 2,371,485 |
| 2017-11-09 | 2017-11-07 | 7.000 | 288,025 | -2,500 | 0.32% | 2,016,175 |
| 2017-09-20 | 2017-09-18 | 6.800 | 290,525 | +16,000 | 0.32% | 1,975,570 |
| 2017-09-18 | 2017-09-14 | 6.700 | 274,525 | +15,000 | 0.30% | 1,839,318 |
| 2017-09-06 | 2017-09-04 | 6.700 | 259,525 | +750 | 0.29% | 1,738,818 |
| 2017-08-17 | 2017-08-15 | 7.100 | 258,775 | +25,000 | 0.29% | 1,837,302 |
| 2017-07-11 | 2017-07-07 | 6.700 | 233,775 | +15,000 | 0.26% | 1,566,292 |
| 2017-07-10 | 2017-07-06 | 6.800 | 218,775 | +41,000 | 0.24% | 1,487,670 |
| 2017-06-29 | 2017-06-27 | 7.000 | 177,775 | +38,250 | 0.20% | 1,244,425 |
| 2017-06-28 | 2017-06-26 | 7.000 | 139,525 | -4,000 | 0.15% | 976,675 |
| 2017-06-27 | 2017-06-23 | 7.000 | 143,525 | +8,000 | 0.16% | 1,004,675 |
| 2017-06-20 | 2017-06-16 | 7.600 | 135,525 | +8,250 | 0.15% | 1,029,990 |
| 2017-03-16 | 2017-03-14 | 8.900 | 127,275 | -11,750 | 0.14% | 1,132,748 |
| 2017-03-02 | 2017-02-28 | 8.500 | 139,025 | -16,750 | 0.15% | 1,181,712 |
| 2017-03-01 | 2017-02-27 | 8.400 | 155,775 | +1,750 | 0.17% | 1,308,510 |
| 2017-01-16 | 2017-01-12 | 4.940 | 154,025 | -190,975 | 0.17% | 760,883 |
| 2017-01-11 | 2017-01-09 | 4.840 | 345,000 | +242,475 | 0.38% | 1,669,800 |
| 2016-12-29 | 2016-12-23 | 4.880 | 102,525 | -160,725 | 0.23% | 500,322 |
| 2016-12-07 | 2016-12-05 | 5.000 | 263,250 | -14,250 | 0.58% | 1,316,250 |
| 2016-12-06 | 2016-12-02 | 5.000 | 277,500 | +163,074 | 0.62% | 1,387,500 |
| 2016-12-05 | 2016-12-01 | 5.096 | 114,426 | -8,840 | 0.24% | 583,132 |
| 2016-12-02 | 2016-11-30 | 5.096 | 123,266 | -9,360 | 0.26% | 628,182 |
| 2016-12-01 | 2016-11-29 | 5.096 | 132,626 | +24,960 | 0.28% | 675,882 |
| 2016-11-30 | 2016-11-28 | 5.096 | 107,666 | -4,160 | 0.23% | 548,682 |
| 2016-11-29 | 2016-11-25 | 5.000 | 111,826 | -88,920 | 0.24% | 559,130 |
| 2016-11-28 | 2016-11-24 | 5.096 | 200,746 | +82,680 | 0.43% | 1,023,032 |
| 2016-11-22 | 2016-11-18 | 5.000 | 118,066 | +10,400 | 0.25% | 590,330 |
| 2016-11-18 | 2016-11-16 | 5.096 | 107,666 | -5,460 | 0.23% | 548,682 |
| 2016-11-17 | 2016-11-15 | 5.096 | 113,126 | +2,600 | 0.24% | 576,507 |
| 2016-11-16 | 2016-11-14 | 5.096 | 110,526 | -2,340 | 0.24% | 563,257 |
| 2016-11-14 | 2016-11-10 | 5.000 | 112,866 | +1,820 | 0.24% | 564,330 |
| 2016-11-11 | 2016-11-09 | 5.096 | 111,046 | +3,380 | 0.24% | 565,907 |
| 2016-11-10 | 2016-11-08 | 5.096 | 107,666 | -33,280 | 0.23% | 548,682 |
| 2016-11-09 | 2016-11-07 | 5.000 | 140,946 | +27,300 | 0.30% | 704,730 |
| 2016-11-08 | 2016-11-04 | 5.000 | 113,646 | -20,020 | 0.24% | 568,230 |
| 2016-11-07 | 2016-11-03 | 5.000 | 133,666 | -7,800 | 0.29% | 668,330 |
| 2016-11-04 | 2016-11-02 | 5.000 | 141,466 | +31,200 | 0.30% | 707,330 |
| 2016-11-03 | 2016-11-01 | 5.000 | 110,266 | -14,820 | 0.24% | 551,330 |
| 2016-11-02 | 2016-10-31 | 5.096 | 125,086 | -13,294 | 0.27% | 637,457 |
| 2016-11-01 | 2016-10-28 | 5.096 | 138,380 | +814 | 0.30% | 705,206 |
| 2016-10-28 | 2016-10-26 | 5.096 | 137,566 | -2,340 | 0.29% | 701,057 |
| 2016-10-26 | 2016-10-24 | 5.192 | 139,906 | +31,200 | 0.30% | 726,435 |
| 2016-10-20 | 2016-10-18 | 5.481 | 108,706 | +13,780 | 0.23% | 595,792 |
| 2016-10-12 | 2016-10-07 | 5.481 | 94,926 | +520 | 0.20% | 520,267 |
| 2016-10-04 | 2016-09-30 | 5.385 | 94,406 | -162,812 | 0.20% | 508,340 |
| 2016-09-28 | 2016-09-26 | 5.000 | 257,218 | +40,040 | 0.55% | 1,286,090 |
| 2016-09-27 | 2016-09-23 | 5.577 | 217,178 | -2,600 | 0.46% | 1,211,185 |
| 2016-09-19 | 2016-09-14 | 5.385 | 219,778 | +24,960 | 0.47% | 1,183,420 |
| 2016-09-15 | 2016-09-13 | 5.481 | 194,818 | +1,040 | 0.42% | 1,067,752 |
| 2016-09-14 | 2016-09-12 | 5.481 | 193,778 | +15,600 | 0.41% | 1,062,052 |
| 2016-09-13 | 2016-09-09 | 5.673 | 178,178 | +15,600 | 0.38% | 1,010,817 |
| 2016-09-12 | 2016-09-08 | 5.673 | 162,578 | -29,900 | 0.35% | 922,317 |
| 2016-09-01 | 2016-08-30 | 5.673 | 192,478 | +14,040 | 0.41% | 1,091,942 |
| 2016-08-29 | 2016-08-25 | 5.673 | 178,438 | +1,300 | 0.38% | 1,012,292 |
| 2016-08-25 | 2016-08-23 | 5.769 | 177,138 | +20,280 | 0.38% | 1,021,950 |
| 2016-08-24 | 2016-08-22 | 5.865 | 156,858 | +8,320 | 0.34% | 920,032 |
| 2016-08-11 | 2016-08-09 | 6.346 | 148,538 | +3,900 | 0.32% | 942,645 |
| 2016-06-17 | 2016-06-15 | 6.731 | 144,638 | -44,902 | 0.31% | 973,525 |
| 2016-05-09 | 2016-05-05 | 8.462 | 189,540 | -3,380 | 0.49% | 1,603,800 |
| 2016-05-06 | 2016-05-04 | 7.212 | 192,920 | +520 | 0.49% | 1,391,250 |
| 2016-05-05 | 2016-05-03 | 7.596 | 192,400 | +5,200 | 0.49% | 1,461,500 |
| 2016-05-04 | 2016-04-29 | 7.308 | 187,200 | -260 | 0.48% | 1,368,000 |
| 2016-04-29 | 2016-04-27 | 7.019 | 187,460 | -1,560 | 0.48% | 1,315,825 |
| 2016-04-20 | 2016-04-18 | 7.404 | 189,020 | -5,200 | 0.48% | 1,399,475 |
| 2016-04-19 | 2016-04-15 | 7.115 | 194,220 | +520 | 0.50% | 1,381,950 |
| 2016-04-18 | 2016-04-14 | 7.212 | 193,700 | -39,000 | 0.50% | 1,396,875 |
| 2016-04-06 | 2016-04-01 | 7.212 | 232,700 | -1,040 | 0.60% | 1,678,125 |
| 2016-03-29 | 2016-03-23 | 7.404 | 233,740 | +7,280 | 0.60% | 1,730,575 |
| 2016-03-24 | 2016-03-22 | 8.077 | 226,460 | +5,460 | 0.58% | 1,829,100 |
| 2016-03-23 | 2016-03-21 | 7.981 | 221,000 | +5,980 | 0.57% | 1,763,750 |
| 2016-03-11 | 2016-03-09 | 8.365 | 215,020 | +1,040 | 0.55% | 1,798,725 |
| 2016-03-10 | 2016-03-08 | 8.846 | 213,980 | -780 | 0.55% | 1,892,900 |
| 2016-03-09 | 2016-03-07 | 9.231 | 214,760 | +260 | 0.55% | 1,982,400 |
| 2016-03-01 | 2016-02-26 | 6.827 | 214,500 | +1,300 | 0.55% | 1,464,375 |
| 2016-02-26 | 2016-02-24 | 6.635 | 213,200 | +1,300 | 0.55% | 1,414,500 |
| 2016-02-25 | 2016-02-23 | 6.731 | 211,900 | +10,400 | 0.54% | 1,426,250 |
| 2016-02-22 | 2016-02-18 | 6.923 | 201,500 | +4,160 | 0.52% | 1,395,000 |
| 2016-02-18 | 2016-02-16 | 6.442 | 197,340 | +260 | 0.51% | 1,271,325 |
| 2016-02-05 | 2016-02-03 | 6.058 | 197,080 | +3,250 | 0.51% | 1,193,850 |
| 2016-01-26 | 2016-01-22 | 6.346 | 193,830 | +2,080 | 0.50% | 1,230,075 |
| 2016-01-25 | 2016-01-21 | 6.154 | 191,750 | +4,160 | 0.49% | 1,180,000 |
| 2016-01-21 | 2016-01-19 | 6.731 | 187,590 | +44,980 | 0.48% | 1,262,625 |
| 2016-01-20 | 2016-01-18 | 7.019 | 142,610 | +6,240 | 0.37% | 1,001,012 |
| 2016-01-19 | 2016-01-15 | 7.212 | 136,370 | -1,560 | 0.35% | 983,437 |
| 2016-01-15 | 2016-01-13 | 7.596 | 137,930 | +17,472 | 0.35% | 1,047,737 |
| 2016-01-14 | 2016-01-12 | 7.212 | 120,458 | +12,428 | 0.31% | 868,687 |
| 2015-12-11 | 2015-12-09 | 10.769 | 108,030 | +520 | 0.28% | 1,163,400 |
| 2015-12-10 | 2015-12-08 | 10.962 | 107,510 | +9,100 | 0.28% | 1,178,475 |
| 2015-12-01 | 2015-11-27 | 11.731 | 98,410 | +4,680 | 0.25% | 1,154,425 |
| 2015-11-02 | 2015-10-29 | 15.769 | 93,730 | +520 | 0.28% | 1,478,050 |
| 2015-10-29 | 2015-10-27 | 16.154 | 93,210 | -962 | 0.27% | 1,505,700 |
| 2015-09-23 | 2015-09-21 | 16.923 | 94,172 | +5,200 | 0.28% | 1,593,680 |
| 2015-09-18 | 2015-09-16 | 16.538 | 88,972 | -2,600 | 0.26% | 1,471,460 |
| 2015-09-17 | 2015-09-15 | 16.154 | 91,572 | +2,600 | 0.27% | 1,479,240 |
| 2015-09-16 | 2015-09-14 | 16.731 | 88,972 | +2,080 | 0.26% | 1,488,570 |
| 2015-09-15 | 2015-09-11 | 16.731 | 86,892 | +5,668 | 0.25% | 1,453,770 |
| 2015-09-14 | 2015-09-10 | 16.731 | 81,224 | +52 | 0.24% | 1,358,940 |
| 2015-09-02 | 2015-08-31 | 15.962 | 81,172 | -46,800 | 0.24% | 1,295,630 |
| 2015-08-21 | 2015-08-19 | 19.231 | 127,972 | +12,038 | 0.38% | 2,461,000 |
| 2015-08-20 | 2015-08-18 | 19.808 | 115,934 | +4,758 | 0.34% | 2,296,385 |
| 2015-08-19 | 2015-08-17 | 20.000 | 111,176 | +2,262 | 0.33% | 2,223,520 |
| 2015-08-18 | 2015-08-14 | 20.192 | 108,914 | +4,160 | 0.32% | 2,199,225 |
| 2015-08-17 | 2015-08-13 | 20.769 | 104,754 | +468 | 0.31% | 2,175,660 |
| 2015-08-14 | 2015-08-12 | 20.192 | 104,286 | +3,120 | 0.31% | 2,105,775 |
| 2015-08-10 | 2015-08-06 | 20.192 | 101,166 | +1,352 | 0.30% | 2,042,775 |
| 2015-08-06 | 2015-08-04 | 20.385 | 99,814 | -4,472 | 0.29% | 2,034,670 |
| 2015-08-04 | 2015-07-31 | 20.192 | 104,286 | +5,720 | 0.31% | 2,105,775 |
| 2015-08-03 | 2015-07-30 | 20.962 | 98,566 | +4,654 | 0.29% | 2,066,095 |
| 2015-07-30 | 2015-07-28 | 20.385 | 93,912 | +520 | 0.28% | 1,914,360 |
| 2015-07-29 | 2015-07-27 | 21.154 | 93,392 | +8,840 | 0.27% | 1,975,600 |
| 2015-07-27 | 2015-07-23 | 25.000 | 84,552 | -520 | 0.25% | 2,113,800 |
| 2015-07-24 | 2015-07-22 | 22.692 | 85,072 | -4,342 | 0.25% | 1,930,480 |
| 2015-07-23 | 2015-07-21 | 22.115 | 89,414 | +3,822 | 0.26% | 1,977,425 |
| 2015-07-22 | 2015-07-20 | 22.115 | 85,592 | +10,920 | 0.25% | 1,892,900 |
| 2015-07-20 | 2015-07-16 | 22.885 | 74,672 | +5,200 | 0.22% | 1,708,840 |
| 2015-07-17 | 2015-07-15 | 22.500 | 69,472 | +6,760 | 0.20% | 1,563,120 |
| 2015-07-16 | 2015-07-14 | 23.077 | 62,712 | +22,308 | 0.18% | 1,447,200 |
| 2015-07-15 | 2015-07-13 | 22.500 | 40,404 | +520 | 0.12% | 909,090 |
| 2015-07-07 | 2015-07-03 | 24.423 | 39,884 | -5,018 | 0.12% | 974,090 |
| 2015-07-02 | 2015-06-29 | 25.192 | 44,902 | +2,600 | 0.13% | 1,131,185 |
| 2015-06-30 | 2015-06-26 | 26.923 | 42,302 | -1,560 | 0.12% | 1,138,900 |
| 2015-06-29 | 2015-06-25 | 27.885 | 43,862 | +5,720 | 0.13% | 1,223,075 |
| 2015-06-26 | 2015-06-24 | 28.269 | 38,142 | +1,300 | 0.11% | 1,078,245 |
| 2015-06-23 | 2015-06-19 | 29.423 | 36,842 | -520 | 0.11% | 1,084,005 |
| 2015-06-22 | 2015-06-18 | 30.192 | 37,362 | +520 | 0.11% | 1,128,045 |
| 2015-06-19 | 2015-06-17 | 29.038 | 36,842 | -2,600 | 0.11% | 1,069,835 |
| 2015-06-15 | 2015-06-11 | 33.462 | 39,442 | +364 | 0.12% | 1,319,790 |
| 2015-06-12 | 2015-06-10 | 34.615 | 39,078 | +2,236 | 0.11% | 1,352,700 |
| 2015-06-11 | 2015-06-09 | 34.615 | 36,842 | -2,600 | 0.11% | 1,275,300 |
| 2015-06-09 | 2015-06-05 | 35.000 | 39,442 | +260 | 0.12% | 1,380,470 |
| 2015-06-08 | 2015-06-04 | 35.192 | 39,182 | +260 | 0.12% | 1,378,905 |
| 2015-06-05 | 2015-06-03 | 35.769 | 38,922 | -780 | 0.11% | 1,392,210 |
| 2015-06-04 | 2015-06-02 | 38.654 | 39,702 | -260 | 0.12% | 1,534,635 |
| 2015-06-03 | 2015-06-01 | 32.308 | 39,962 | +520 | 0.12% | 1,291,080 |
| 2015-06-01 | 2015-05-28 | 27.692 | 39,442 | -5,200 | 0.12% | 1,092,240 |
| 2015-05-27 | 2015-05-22 | 25.962 | 44,642 | -3,120 | 0.13% | 1,158,975 |
| 2015-05-26 | 2015-05-21 | 25.000 | 47,762 | +1,040 | 0.14% | 1,194,050 |
| 2015-05-18 | 2015-05-14 | 23.077 | 46,722 | -2,080 | 0.14% | 1,078,200 |
| 2015-05-11 | 2015-05-07 | 24.423 | 48,802 | +48,802 | 0.14% | 1,191,895 |
| 2015-05-07 | 2015-05-05 | 26.346 | 0 | -4,680 | ||
| 2015-05-06 | 2015-05-04 | 26.538 | 4,680 | -2,080 | 0.01% | 124,200 |
| 2015-05-05 | 2015-04-30 | 27.500 | 6,760 | -9,256 | 0.02% | 185,900 |
| 2015-04-30 | 2015-04-28 | 28.077 | 16,016 | -2,600 | 0.05% | 449,680 |
| 2015-04-29 | 2015-04-27 | 24.808 | 18,616 | -2,600 | 0.05% | 461,820 |
| 2015-04-28 | 2015-04-24 | 22.500 | 21,216 | +5,200 | 0.06% | 477,360 |
| 2015-04-27 | 2015-04-23 | 22.500 | 16,016 | +16,016 | 0.05% | 360,360 |
| 2015-04-15 | 2015-04-13 | 19.423 | 0 | -780 | ||
| 2015-04-13 | 2015-04-09 | 17.692 | 780 | -1,040 | 0.00% | 13,800 |
| 2015-04-10 | 2015-04-08 | 17.115 | 1,820 | +1,040 | 0.01% | 31,150 |
| 2015-04-09 | 2015-04-02 | 16.923 | 780 | -1,040 | 0.00% | 13,200 |
| 2015-03-26 | 2015-03-24 | 17.308 | 1,820 | -1,040 | 0.01% | 31,500 |
| 2015-03-24 | 2015-03-20 | 17.115 | 2,860 | -520 | 0.01% | 48,950 |
| 2015-03-20 | 2015-03-18 | 17.115 | 3,380 | +520 | 0.01% | 57,850 |
| 2015-03-19 | 2015-03-17 | 17.308 | 2,860 | -1,040 | 0.01% | 49,500 |
| 2015-03-18 | 2015-03-16 | 17.885 | 3,900 | +3,120 | 0.01% | 69,750 |
| 2015-01-13 | 2015-01-09 | 18.077 | 780 | +780 | 0.00% | 14,100 |
| 2014-10-29 | 2014-10-27 | 16.581 | 0 | -850 | ||
| 2014-09-22 | 2014-09-18 | 24.872 | 850 | -567 | 0.00% | 21,141 |
| 2014-09-16 | 2014-09-12 | 25.930 | 1,417 | +567 | 0.00% | 36,743 |
| 2014-09-05 | 2014-09-03 | 23.990 | 850 | +850 | 0.00% | 20,392 |
| 2014-09-02 | 2014-08-29 | 24.872 | 0 | -283 | ||
| 2014-08-21 | 2014-08-19 | 29.282 | 283 | -284 | 0.00% | 8,287 |
| 2014-08-15 | 2014-08-13 | 23.814 | 567 | -567 | 0.00% | 13,502 |
| 2014-07-30 | 2014-07-28 | 25.225 | 1,134 | +567 | 0.00% | 28,605 |
| 2014-07-29 | 2014-07-25 | 24.696 | 567 | +567 | 0.00% | 14,002 |
| 2013-12-04 | 2013-12-02 | 31.752 | 0 | -680 | ||
| 2013-11-26 | 2013-11-22 | 31.752 | 680 | -1,021 | 0.00% | 21,591 |
| 2013-11-20 | 2013-11-18 | 28.400 | 1,701 | -1,134 | 0.01% | 48,308 |
| 2013-11-19 | 2013-11-15 | 28.929 | 2,835 | -1,133 | 0.01% | 82,014 |
| 2013-10-24 | 2013-10-22 | 25.578 | 3,968 | -1,701 | 0.01% | 101,492 |
| 2013-10-23 | 2013-10-21 | 26.107 | 5,669 | +2,268 | 0.02% | 147,999 |
| 2013-10-22 | 2013-10-18 | 23.284 | 3,401 | -1,134 | 0.01% | 79,190 |
| 2013-10-21 | 2013-10-17 | 23.814 | 4,535 | +2,834 | 0.01% | 107,995 |
| 2013-10-02 | 2013-09-27 | 24.519 | 1,701 | +1,701 | 0.01% | 41,707 |
| 2013-09-18 | 2013-09-16 | 23.990 | 0 | -567 | ||
| 2013-09-03 | 2013-08-30 | 23.814 | 567 | +567 | 0.00% | 13,502 |
| 2013-05-09 | 2013-05-07 | 30.517 | 0 | -142 | ||
| 2013-05-08 | 2013-05-06 | 28.753 | 142 | -567 | 0.00% | 4,083 |
| 2013-04-23 | 2013-04-19 | 27.694 | 709 | +709 | 0.00% | 19,635 |
| 2013-03-26 | 2013-03-22 | 30.517 | 0 | -680 | ||
| 2013-01-16 | 2013-01-14 | 38.631 | 680 | -567 | 0.00% | 26,269 |
| 2013-01-02 | 2012-12-27 | 38.807 | 1,247 | -284 | 0.00% | 48,393 |
| 2012-12-21 | 2012-12-19 | 37.749 | 1,531 | +624 | 0.00% | 57,794 |
| 2012-12-14 | 2012-12-12 | 35.632 | 907 | +227 | 0.00% | 32,318 |
| 2012-11-08 | 2012-11-06 | 36.161 | 680 | +340 | 0.00% | 24,590 |
| 2012-09-10 | 2012-09-06 | 27.165 | 340 | -567 | 0.00% | 9,236 |
| 2012-09-06 | 2012-09-04 | 28.400 | 907 | +567 | 0.00% | 25,759 |
| 2012-06-25 | 2012-06-21 | 35.632 | 340 | -284 | 0.00% | 12,115 |
| 2012-06-22 | 2012-06-20 | 34.221 | 624 | +284 | 0.00% | 21,354 |
| 2012-04-13 | 2012-04-11 | 40.748 | 340 | +113 | 0.00% | 13,854 |
| 2012-04-10 | 2012-04-03 | 52.037 | 227 | +114 | 0.00% | 11,812 |
| 2012-03-08 | 2012-03-06 | 67.031 | 113 | -114 | 0.00% | 7,575 |
| 2012-03-06 | 2012-03-02 | 57.979 | 227 | -49 | 0.00% | 13,161 |
| 2012-02-23 | 2012-02-21 | 59.428 | 276 | +276 | 0.00% | 16,402 |
| 2010-11-19 | 2010-11-17 | 173.423 | 0 | -153 | ||
| 2010-11-02 | 2010-10-29 | 185.158 | 153 | +153 | 0.00% | 28,329 |
| 2010-10-22 | 2010-10-20 | 202.110 | 0 | -77 | ||
| 2010-10-20 | 2010-10-18 | 165.599 | 77 | +77 | 0.00% | 12,751 |
| 2010-09-29 | 2010-09-27 | 169.511 | 0 | -77 | ||
| 2010-09-10 | 2010-09-08 | 147.344 | 77 | -84 | 0.00% | 11,346 |
| 2010-04-21 | 2010-04-19 | 104.315 | 161 | -153 | 0.00% | 16,795 |
| 2010-04-08 | 2010-04-01 | 106.922 | 314 | -384 | 0.00% | 33,574 |
| 2010-04-07 | 2010-03-31 | 103.011 | 698 | +384 | 0.00% | 71,901 |
| 2010-03-16 | 2010-03-12 | 105.619 | 314 | -154 | 0.00% | 33,164 |
| 2010-03-15 | 2010-03-11 | 106.922 | 468 | +307 | 0.00% | 50,040 |
| 2010-01-19 | 2010-01-15 | 113.442 | 161 | -253 | 0.00% | 18,264 |
| 2010-01-04 | 2009-12-29 | 100.403 | 414 | +31 | 0.00% | 41,567 |
| 2009-12-28 | 2009-12-22 | 95.187 | 383 | -231 | 0.00% | 36,457 |
| 2009-12-16 | 2009-12-14 | 99.347 | 614 | -30 | 0.00% | 60,999 |
| 2009-11-27 | 2009-11-25 | 98.105 | 644 | -161 | 0.00% | 63,180 |
| 2009-11-26 | 2009-11-24 | 96.864 | 805 | +161 | 0.00% | 77,975 |
| 2009-11-25 | 2009-11-23 | 99.347 | 644 | -161 | 0.00% | 63,980 |
| 2009-11-18 | 2009-11-16 | 88.171 | 805 | +161 | 0.00% | 70,977 |
| 2009-11-02 | 2009-10-29 | 72.027 | 644 | +161 | 0.00% | 46,385 |
| 2009-10-21 | 2009-10-19 | 63.334 | 483 | -805 | 0.00% | 30,590 |
| 2009-10-07 | 2009-10-05 | 57.746 | 1,288 | -161 | 0.01% | 74,376 |
| 2009-10-02 | 2009-09-29 | 60.850 | 1,449 | -403 | 0.01% | 88,172 |
| 2009-09-30 | 2009-09-28 | 60.850 | 1,852 | +322 | 0.01% | 112,695 |
| 2009-09-29 | 2009-09-25 | 70.785 | 1,530 | -161 | 0.01% | 108,301 |
| 2009-09-25 | 2009-09-23 | 67.059 | 1,691 | -805 | 0.01% | 113,397 |
| 2009-09-24 | 2009-09-22 | 69.543 | 2,496 | +885 | 0.01% | 173,580 |
| 2009-09-23 | 2009-09-21 | 75.752 | 1,611 | +1,289 | 0.01% | 122,037 |
| 2009-09-18 | 2009-09-16 | 69.543 | 322 | -322 | 0.00% | 22,393 |
| 2009-09-17 | 2009-09-15 | 64.576 | 644 | +322 | 0.00% | 41,587 |
| 2009-09-16 | 2009-09-14 | 65.818 | 322 | -161 | 0.00% | 21,193 |
| 2009-08-27 | 2009-08-25 | 56.504 | 483 | +241 | 0.00% | 27,291 |
| 2009-08-26 | 2009-08-24 | 53.399 | 242 | +242 | 0.00% | 12,923 |
| 2009-05-20 | 2009-05-18 | 45.948 | 0 | -805 | ||
| 2009-05-19 | 2009-05-15 | 43.464 | 805 | +805 | 0.01% | 34,989 |
| 2009-04-16 | 2009-04-14 | 45.986 | 0 | -568 | ||
| 2009-04-14 | 2009-04-08 | 43.343 | 568 | +284 | 0.00% | 24,619 |
| 2009-04-09 | 2009-04-07 | 44.401 | 284 | +284 | 0.00% | 12,610 |
| 2009-03-09 | 2009-03-05 | 40.701 | 0 | -568 | ||
| 2009-01-16 | 2009-01-14 | 61.315 | 568 | +284 | 0.00% | 34,827 |
| 2009-01-15 | 2009-01-13 | 60.258 | 284 | +284 | 0.00% | 17,113 |
| 2009-01-13 | 2009-01-09 | 70.829 | 0 | -946 | ||
| 2009-01-12 | 2009-01-08 | 63.429 | 946 | +473 | 0.01% | 60,004 |
| 2009-01-09 | 2009-01-07 | 68.715 | 473 | +473 | 0.00% | 32,502 |
| 2009-01-07 | 2009-01-05 | 72.944 | 0 | -284 | ||
| 2009-01-02 | 2008-12-29 | 65.544 | 284 | +284 | 0.00% | 18,614 |
| 2008-11-14 | 2008-11-12 | 45.458 | 0 | -284 | ||
| 2008-11-13 | 2008-11-11 | 44.401 | 284 | +284 | 0.00% | 12,610 |
| 2008-11-10 | 2008-11-06 | 42.286 | 0 | -284 | ||
| 2008-11-03 | 2008-10-30 | 38.058 | 284 | +284 | 0.00% | 10,808 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy