History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 92 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 0.570 | 92 | +0 | 0.00% | 52 |
| 2025-10-10 | 2025-10-08 | 0.580 | 92 | +0 | 0.00% | 53 |
| 2025-10-09 | 2025-10-06 | 0.560 | 92 | +0 | 0.00% | 52 |
| 2025-10-08 | 2025-10-03 | 0.590 | 92 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.590 | 92 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.590 | 92 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.640 | 92 | +0 | 0.00% | 59 |
| 2025-09-30 | 2025-09-26 | 0.620 | 92 | +0 | 0.00% | 57 |
| 2025-09-29 | 2025-09-25 | 0.610 | 92 | +0 | 0.00% | 56 |
| 2025-09-26 | 2025-09-24 | 0.520 | 92 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 0.540 | 92 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.610 | 92 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.510 | 92 | +0 | 0.00% | 47 |
| 2025-09-22 | 2025-09-18 | 0.440 | 92 | +0 | 0.00% | 40 |
| 2025-09-19 | 2025-09-17 | 0.440 | 92 | +0 | 0.00% | 40 |
| 2025-09-18 | 2025-09-16 | 0.430 | 92 | +0 | 0.00% | 40 |
| 2025-09-17 | 2025-09-15 | 0.445 | 92 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.420 | 92 | +0 | 0.00% | 39 |
| 2025-09-15 | 2025-09-11 | 0.405 | 92 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.410 | 92 | +0 | 0.00% | 38 |
| 2025-09-11 | 2025-09-09 | 0.405 | 92 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2025-09-08 | 2025-09-04 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2025-09-05 | 2025-09-03 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2025-09-04 | 2025-09-02 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2025-09-02 | 2025-08-29 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2025-09-01 | 2025-08-28 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.385 | 92 | +0 | 0.00% | 35 |
| 2025-08-28 | 2025-08-26 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2025-08-27 | 2025-08-25 | 0.420 | 92 | +0 | 0.00% | 39 |
| 2025-08-26 | 2025-08-22 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2025-08-25 | 2025-08-21 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2025-08-22 | 2025-08-20 | 0.395 | 92 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.375 | 92 | +0 | 0.00% | 34 |
| 2025-08-20 | 2025-08-18 | 0.385 | 92 | +0 | 0.00% | 35 |
| 2025-08-19 | 2025-08-15 | 0.395 | 92 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.375 | 92 | +0 | 0.00% | 34 |
| 2025-08-15 | 2025-08-13 | 0.395 | 92 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.385 | 92 | +0 | 0.00% | 35 |
| 2025-08-13 | 2025-08-11 | 0.430 | 92 | +0 | 0.00% | 40 |
| 2025-08-12 | 2025-08-08 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2025-08-11 | 2025-08-07 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2025-08-08 | 2025-08-06 | 0.395 | 92 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.395 | 92 | +0 | 0.00% | 36 |
| 2025-08-06 | 2025-08-04 | 0.415 | 92 | +0 | 0.00% | 38 |
| 2025-08-05 | 2025-08-01 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2025-08-04 | 2025-07-31 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2025-08-01 | 2025-07-30 | 0.305 | 92 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.285 | 92 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.295 | 92 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.310 | 92 | +0 | 0.00% | 29 |
| 2025-07-28 | 2025-07-24 | 0.290 | 92 | +0 | 0.00% | 27 |
| 2025-07-25 | 2025-07-23 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2025-07-24 | 2025-07-22 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2025-07-23 | 2025-07-21 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2025-07-22 | 2025-07-18 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2025-07-21 | 2025-07-17 | 0.238 | 92 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.198 | 92 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.200 | 92 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.195 | 92 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.202 | 92 | +0 | 0.00% | 19 |
| 2025-07-14 | 2025-07-10 | 0.186 | 92 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.183 | 92 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.182 | 92 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.195 | 92 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.180 | 92 | +0 | 0.00% | 17 |
| 2025-07-07 | 2025-07-03 | 0.172 | 92 | +0 | 0.00% | 16 |
| 2025-07-04 | 2025-07-02 | 0.170 | 92 | +0 | 0.00% | 16 |
| 2025-07-03 | 2025-06-30 | 0.180 | 92 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.179 | 92 | +0 | 0.00% | 16 |
| 2025-06-30 | 2025-06-26 | 0.179 | 92 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.179 | 92 | +0 | 0.00% | 16 |
| 2025-06-26 | 2025-06-24 | 0.179 | 92 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.197 | 92 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.197 | 92 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.197 | 92 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.198 | 92 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.198 | 92 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.206 | 92 | +0 | 0.00% | 19 |
| 2025-06-17 | 2025-06-13 | 0.227 | 92 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 0.211 | 92 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.200 | 92 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.186 | 92 | +0 | 0.00% | 17 |
| 2025-06-11 | 2025-06-09 | 0.215 | 92 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.178 | 92 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.170 | 92 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.170 | 92 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.173 | 92 | +0 | 0.00% | 16 |
| 2025-06-04 | 2025-06-02 | 0.163 | 92 | +0 | 0.00% | 15 |
| 2025-06-03 | 2025-05-30 | 0.178 | 92 | +0 | 0.00% | 16 |
| 2025-06-02 | 2025-05-29 | 0.178 | 92 | +0 | 0.00% | 16 |
| 2025-05-30 | 2025-05-28 | 0.175 | 92 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.169 | 92 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.169 | 92 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.167 | 92 | +0 | 0.00% | 15 |
| 2025-05-26 | 2025-05-22 | 0.167 | 92 | +0 | 0.00% | 15 |
| 2025-05-23 | 2025-05-21 | 0.165 | 92 | +0 | 0.00% | 15 |
| 2025-05-22 | 2025-05-20 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.168 | 92 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.170 | 92 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.162 | 92 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.153 | 92 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.146 | 92 | +0 | 0.00% | 13 |
| 2025-05-14 | 2025-05-12 | 0.146 | 92 | +0 | 0.00% | 13 |
| 2025-05-13 | 2025-05-09 | 0.146 | 92 | +0 | 0.00% | 13 |
| 2025-05-12 | 2025-05-08 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2025-05-08 | 2025-05-06 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2025-05-07 | 2025-05-02 | 0.150 | 92 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.154 | 92 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.154 | 92 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.154 | 92 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.163 | 92 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.158 | 92 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.151 | 92 | +0 | 0.00% | 14 |
| 2025-04-24 | 2025-04-22 | 0.145 | 92 | +0 | 0.00% | 13 |
| 2025-04-23 | 2025-04-17 | 0.135 | 92 | +0 | 0.00% | 12 |
| 2025-04-22 | 2025-04-16 | 0.138 | 92 | +0 | 0.00% | 13 |
| 2025-04-17 | 2025-04-15 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2025-04-16 | 2025-04-14 | 0.131 | 92 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.133 | 92 | +0 | 0.00% | 12 |
| 2025-04-11 | 2025-04-09 | 0.135 | 92 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 0.144 | 92 | +0 | 0.00% | 13 |
| 2025-04-09 | 2025-04-07 | 0.144 | 92 | +0 | 0.00% | 13 |
| 2025-04-08 | 2025-04-03 | 0.153 | 92 | +0 | 0.00% | 14 |
| 2025-04-07 | 2025-04-02 | 0.155 | 92 | +0 | 0.00% | 14 |
| 2025-04-03 | 2025-04-01 | 0.149 | 92 | +0 | 0.00% | 14 |
| 2025-04-02 | 2025-03-31 | 0.149 | 92 | +0 | 0.00% | 14 |
| 2025-04-01 | 2025-03-28 | 0.163 | 92 | +0 | 0.00% | 15 |
| 2025-03-31 | 2025-03-27 | 0.148 | 92 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 0.145 | 92 | +0 | 0.00% | 13 |
| 2025-03-27 | 2025-03-25 | 0.140 | 92 | +0 | 0.00% | 13 |
| 2025-03-26 | 2025-03-24 | 0.153 | 92 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.147 | 92 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.139 | 92 | +0 | 0.00% | 13 |
| 2025-03-21 | 2025-03-19 | 0.146 | 92 | +0 | 0.00% | 13 |
| 2025-03-20 | 2025-03-18 | 0.139 | 92 | +0 | 0.00% | 13 |
| 2025-03-19 | 2025-03-17 | 0.147 | 92 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.147 | 92 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.147 | 92 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.148 | 92 | +0 | 0.00% | 14 |
| 2025-03-13 | 2025-03-11 | 0.148 | 92 | +0 | 0.00% | 14 |
| 2025-03-12 | 2025-03-10 | 0.149 | 92 | +0 | 0.00% | 14 |
| 2025-03-11 | 2025-03-07 | 0.149 | 92 | +0 | 0.00% | 14 |
| 2025-03-10 | 2025-03-06 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.141 | 92 | +0 | 0.00% | 13 |
| 2025-03-06 | 2025-03-04 | 0.154 | 92 | +0 | 0.00% | 14 |
| 2025-03-05 | 2025-03-03 | 0.155 | 92 | +0 | 0.00% | 14 |
| 2025-03-04 | 2025-02-28 | 0.163 | 92 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.155 | 92 | +0 | 0.00% | 14 |
| 2025-02-28 | 2025-02-26 | 0.170 | 92 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.170 | 92 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.168 | 92 | +0 | 0.00% | 15 |
| 2025-02-25 | 2025-02-21 | 0.146 | 92 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.155 | 92 | +0 | 0.00% | 14 |
| 2025-02-21 | 2025-02-19 | 0.155 | 92 | +0 | 0.00% | 14 |
| 2025-02-20 | 2025-02-18 | 0.157 | 92 | +0 | 0.00% | 14 |
| 2025-02-19 | 2025-02-17 | 0.157 | 92 | +0 | 0.00% | 14 |
| 2025-02-18 | 2025-02-14 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2025-02-17 | 2025-02-13 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2025-02-14 | 2025-02-12 | 0.170 | 92 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.163 | 92 | +0 | 0.00% | 15 |
| 2025-02-12 | 2025-02-10 | 0.170 | 92 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.178 | 92 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 0.172 | 92 | +0 | 0.00% | 16 |
| 2025-02-07 | 2025-02-05 | 0.159 | 92 | +0 | 0.00% | 15 |
| 2025-02-06 | 2025-02-04 | 0.170 | 92 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 0.158 | 92 | +0 | 0.00% | 15 |
| 2025-02-04 | 2025-01-28 | 0.158 | 92 | +0 | 0.00% | 15 |
| 2025-02-03 | 2025-01-24 | 0.155 | 92 | +0 | 0.00% | 14 |
| 2025-01-27 | 2025-01-23 | 0.144 | 92 | +0 | 0.00% | 13 |
| 2025-01-24 | 2025-01-22 | 0.145 | 92 | +0 | 0.00% | 13 |
| 2025-01-23 | 2025-01-21 | 0.155 | 92 | +0 | 0.00% | 14 |
| 2025-01-22 | 2025-01-20 | 0.150 | 92 | +0 | 0.00% | 14 |
| 2025-01-21 | 2025-01-17 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2025-01-20 | 2025-01-16 | 0.159 | 92 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 0.150 | 92 | +0 | 0.00% | 14 |
| 2025-01-16 | 2025-01-14 | 0.150 | 92 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.151 | 92 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.155 | 92 | +0 | 0.00% | 14 |
| 2025-01-13 | 2025-01-09 | 0.167 | 92 | +0 | 0.00% | 15 |
| 2025-01-10 | 2025-01-08 | 0.167 | 92 | +0 | 0.00% | 15 |
| 2025-01-09 | 2025-01-07 | 0.168 | 92 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.182 | 92 | +0 | 0.00% | 17 |
| 2025-01-03 | 2024-12-31 | 0.160 | 92 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.155 | 92 | +0 | 0.00% | 14 |
| 2024-12-30 | 2024-12-24 | 0.174 | 92 | +0 | 0.00% | 16 |
| 2024-12-27 | 2024-12-20 | 0.185 | 92 | +0 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.191 | 92 | +0 | 0.00% | 18 |
| 2024-12-20 | 2024-12-18 | 0.205 | 92 | +0 | 0.00% | 19 |
| 2024-12-19 | 2024-12-17 | 0.205 | 92 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 0.204 | 92 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 0.218 | 92 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 0.215 | 92 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 0.215 | 92 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 0.214 | 92 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.221 | 92 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.228 | 92 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.236 | 92 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.236 | 92 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.238 | 92 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.238 | 92 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.240 | 92 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.300 | 92 | +0 | 0.00% | 28 |
| 2024-11-29 | 2024-11-27 | 0.248 | 92 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.275 | 92 | +0 | 0.00% | 25 |
| 2024-11-27 | 2024-11-25 | 0.270 | 92 | +0 | 0.00% | 25 |
| 2024-11-26 | 2024-11-22 | 0.275 | 92 | +0 | 0.00% | 25 |
| 2024-11-25 | 2024-11-21 | 0.255 | 92 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.250 | 92 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.300 | 92 | +0 | 0.00% | 28 |
| 2024-11-20 | 2024-11-18 | 0.395 | 92 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.380 | 92 | +0 | 0.00% | 35 |
| 2024-11-18 | 2024-11-14 | 0.530 | 92 | +0 | 0.00% | 49 |
| 2024-11-15 | 2024-11-13 | 0.460 | 92 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.385 | 92 | +0 | 0.00% | 35 |
| 2024-11-12 | 2024-11-08 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-11-11 | 2024-11-07 | 0.325 | 92 | +0 | 0.00% | 30 |
| 2024-11-08 | 2024-11-06 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-11-07 | 2024-11-05 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-11-06 | 2024-11-04 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2024-11-05 | 2024-11-01 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2024-11-04 | 2024-10-31 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-11-01 | 2024-10-30 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-10-31 | 2024-10-29 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-10-30 | 2024-10-28 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-10-29 | 2024-10-25 | 0.355 | 92 | +0 | 0.00% | 33 |
| 2024-10-28 | 2024-10-24 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-10-25 | 2024-10-23 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2024-10-24 | 2024-10-22 | 0.310 | 92 | +0 | 0.00% | 29 |
| 2024-10-23 | 2024-10-21 | 0.310 | 92 | +0 | 0.00% | 29 |
| 2024-10-22 | 2024-10-18 | 0.300 | 92 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 0.325 | 92 | +0 | 0.00% | 30 |
| 2024-10-18 | 2024-10-16 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-10-17 | 2024-10-15 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-10-16 | 2024-10-14 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-10-15 | 2024-10-10 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2024-10-14 | 2024-10-09 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-10-09 | 2024-10-07 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2024-10-08 | 2024-10-04 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2024-10-07 | 2024-10-03 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-10-04 | 2024-10-02 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-09-30 | 2024-09-26 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-09-27 | 2024-09-25 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2024-09-26 | 2024-09-24 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2024-09-25 | 2024-09-23 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-09-23 | 2024-09-19 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-09-20 | 2024-09-17 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-09-17 | 2024-09-13 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2024-09-16 | 2024-09-12 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2024-09-12 | 2024-09-10 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2024-09-11 | 2024-09-09 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-09-10 | 2024-09-05 | 0.290 | 92 | +0 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 0.290 | 92 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.300 | 92 | +0 | 0.00% | 28 |
| 2024-09-04 | 2024-09-02 | 0.310 | 92 | +0 | 0.00% | 29 |
| 2024-09-03 | 2024-08-30 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2024-09-02 | 2024-08-29 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2024-08-29 | 2024-08-27 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2024-08-28 | 2024-08-26 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-08-27 | 2024-08-23 | 0.375 | 92 | +0 | 0.00% | 34 |
| 2024-08-26 | 2024-08-22 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2024-08-23 | 2024-08-21 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2024-08-21 | 2024-08-19 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2024-08-20 | 2024-08-16 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-08-16 | 2024-08-14 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-08-15 | 2024-08-13 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2024-08-14 | 2024-08-12 | 0.310 | 92 | +0 | 0.00% | 29 |
| 2024-08-13 | 2024-08-09 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-08-12 | 2024-08-08 | 0.290 | 92 | +0 | 0.00% | 27 |
| 2024-08-09 | 2024-08-07 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-08-08 | 2024-08-06 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-08-07 | 2024-08-05 | 0.295 | 92 | +0 | 0.00% | 27 |
| 2024-08-06 | 2024-08-02 | 0.285 | 92 | +0 | 0.00% | 26 |
| 2024-08-05 | 2024-08-01 | 0.285 | 92 | +0 | 0.00% | 26 |
| 2024-08-02 | 2024-07-31 | 0.265 | 92 | +0 | 0.00% | 24 |
| 2024-08-01 | 2024-07-30 | 0.275 | 92 | +0 | 0.00% | 25 |
| 2024-07-31 | 2024-07-29 | 0.295 | 92 | +0 | 0.00% | 27 |
| 2024-07-30 | 2024-07-26 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-07-29 | 2024-07-25 | 0.290 | 92 | +0 | 0.00% | 27 |
| 2024-07-26 | 2024-07-24 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2024-07-25 | 2024-07-23 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2024-07-24 | 2024-07-22 | 0.270 | 92 | +0 | 0.00% | 25 |
| 2024-07-23 | 2024-07-19 | 0.241 | 92 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.241 | 92 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.255 | 92 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.255 | 92 | +0 | 0.00% | 23 |
| 2024-07-17 | 2024-07-15 | 0.255 | 92 | +0 | 0.00% | 23 |
| 2024-07-16 | 2024-07-12 | 0.255 | 92 | +0 | 0.00% | 23 |
| 2024-07-15 | 2024-07-11 | 0.255 | 92 | +0 | 0.00% | 23 |
| 2024-07-12 | 2024-07-10 | 0.255 | 92 | +0 | 0.00% | 23 |
| 2024-07-11 | 2024-07-09 | 0.260 | 92 | +0 | 0.00% | 24 |
| 2024-07-10 | 2024-07-08 | 0.260 | 92 | +0 | 0.00% | 24 |
| 2024-07-09 | 2024-07-05 | 0.275 | 92 | +0 | 0.00% | 25 |
| 2024-07-08 | 2024-07-04 | 0.280 | 92 | +0 | 0.00% | 26 |
| 2024-07-05 | 2024-07-03 | 0.280 | 92 | +0 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 0.280 | 92 | +0 | 0.00% | 26 |
| 2024-07-03 | 2024-06-28 | 0.280 | 92 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.280 | 92 | +0 | 0.00% | 26 |
| 2024-06-28 | 2024-06-26 | 0.280 | 92 | +0 | 0.00% | 26 |
| 2024-06-27 | 2024-06-25 | 0.325 | 92 | +0 | 0.00% | 30 |
| 2024-06-26 | 2024-06-24 | 0.310 | 92 | +0 | 0.00% | 29 |
| 2024-06-25 | 2024-06-21 | 0.325 | 92 | +0 | 0.00% | 30 |
| 2024-06-24 | 2024-06-20 | 0.310 | 92 | +0 | 0.00% | 29 |
| 2024-06-21 | 2024-06-19 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-06-20 | 2024-06-18 | 0.315 | 92 | +0 | 0.00% | 29 |
| 2024-06-19 | 2024-06-17 | 0.325 | 92 | +0 | 0.00% | 30 |
| 2024-06-18 | 2024-06-14 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2024-06-17 | 2024-06-13 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2024-06-14 | 2024-06-12 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2024-06-13 | 2024-06-11 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2024-06-12 | 2024-06-07 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-06-11 | 2024-06-06 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-06-07 | 2024-06-05 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-06-06 | 2024-06-04 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-06-05 | 2024-06-03 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-06-04 | 2024-05-31 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2024-06-03 | 2024-05-30 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-05-31 | 2024-05-29 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-05-30 | 2024-05-28 | 0.355 | 92 | +0 | 0.00% | 33 |
| 2024-05-29 | 2024-05-27 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-05-28 | 2024-05-24 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-05-27 | 2024-05-23 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2024-05-24 | 2024-05-22 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2024-05-23 | 2024-05-21 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2024-05-22 | 2024-05-20 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2024-05-21 | 2024-05-17 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2024-05-20 | 2024-05-16 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2024-05-17 | 2024-05-14 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-05-16 | 2024-05-13 | 0.355 | 92 | +0 | 0.00% | 33 |
| 2024-05-14 | 2024-05-10 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2024-05-13 | 2024-05-09 | 0.375 | 92 | +0 | 0.00% | 34 |
| 2024-05-10 | 2024-05-08 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2024-05-09 | 2024-05-07 | 0.360 | 92 | +0 | 0.00% | 33 |
| 2024-05-08 | 2024-05-06 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-05-07 | 2024-05-03 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-05-06 | 2024-05-02 | 0.340 | 92 | +0 | 0.00% | 31 |
| 2024-05-03 | 2024-04-30 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-05-02 | 2024-04-29 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-04-30 | 2024-04-26 | 0.325 | 92 | +0 | 0.00% | 30 |
| 2024-04-29 | 2024-04-25 | 0.325 | 92 | +0 | 0.00% | 30 |
| 2024-04-26 | 2024-04-24 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-04-25 | 2024-04-23 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-04-24 | 2024-04-22 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-04-22 | 2024-04-18 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2024-04-19 | 2024-04-17 | 0.355 | 92 | +0 | 0.00% | 33 |
| 2024-04-18 | 2024-04-16 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-04-17 | 2024-04-15 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-04-16 | 2024-04-12 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-04-15 | 2024-04-11 | 0.345 | 92 | +0 | 0.00% | 32 |
| 2024-04-12 | 2024-04-10 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-04-11 | 2024-04-09 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2024-04-10 | 2024-04-08 | 0.350 | 92 | +0 | 0.00% | 32 |
| 2024-04-09 | 2024-04-05 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-04-08 | 2024-04-03 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-04-05 | 2024-04-02 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-04-03 | 2024-03-28 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-04-02 | 2024-03-27 | 0.335 | 92 | +0 | 0.00% | 31 |
| 2024-03-28 | 2024-03-26 | 0.375 | 92 | +0 | 0.00% | 34 |
| 2024-03-27 | 2024-03-25 | 0.375 | 92 | +0 | 0.00% | 34 |
| 2024-03-26 | 2024-03-22 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-03-25 | 2024-03-21 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-03-22 | 2024-03-20 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-03-21 | 2024-03-19 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-03-20 | 2024-03-18 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2024-03-19 | 2024-03-15 | 0.375 | 92 | +0 | 0.00% | 34 |
| 2024-03-18 | 2024-03-14 | 0.355 | 92 | +0 | 0.00% | 33 |
| 2024-03-15 | 2024-03-13 | 0.355 | 92 | +0 | 0.00% | 33 |
| 2024-03-14 | 2024-03-12 | 0.355 | 92 | +0 | 0.00% | 33 |
| 2024-03-13 | 2024-03-11 | 0.380 | 92 | +0 | 0.00% | 35 |
| 2024-03-12 | 2024-03-08 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2024-03-11 | 2024-03-07 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2024-03-08 | 2024-03-06 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2024-03-07 | 2024-03-05 | 0.355 | 92 | +0 | 0.00% | 33 |
| 2024-03-06 | 2024-03-04 | 0.380 | 92 | +0 | 0.00% | 35 |
| 2024-03-05 | 2024-03-01 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-03-04 | 2024-02-29 | 0.410 | 92 | +0 | 0.00% | 38 |
| 2024-03-01 | 2024-02-28 | 0.410 | 92 | +0 | 0.00% | 38 |
| 2024-02-29 | 2024-02-27 | 0.425 | 92 | +0 | 0.00% | 39 |
| 2024-02-28 | 2024-02-26 | 0.415 | 92 | +0 | 0.00% | 38 |
| 2024-02-27 | 2024-02-23 | 0.410 | 92 | +0 | 0.00% | 38 |
| 2024-02-26 | 2024-02-22 | 0.415 | 92 | +0 | 0.00% | 38 |
| 2024-02-23 | 2024-02-21 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2024-02-22 | 2024-02-20 | 0.410 | 92 | +0 | 0.00% | 38 |
| 2024-02-21 | 2024-02-19 | 0.410 | 92 | +0 | 0.00% | 38 |
| 2024-02-20 | 2024-02-16 | 0.425 | 92 | +0 | 0.00% | 39 |
| 2024-02-19 | 2024-02-15 | 0.425 | 92 | +0 | 0.00% | 39 |
| 2024-02-16 | 2024-02-14 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2024-02-15 | 2024-02-09 | 0.405 | 92 | +0 | 0.00% | 37 |
| 2024-02-14 | 2024-02-07 | 0.445 | 92 | +0 | 0.00% | 41 |
| 2024-02-08 | 2024-02-06 | 0.405 | 92 | +0 | 0.00% | 37 |
| 2024-02-07 | 2024-02-05 | 0.405 | 92 | +0 | 0.00% | 37 |
| 2024-02-06 | 2024-02-02 | 0.405 | 92 | +0 | 0.00% | 37 |
| 2024-02-05 | 2024-02-01 | 0.405 | 92 | +0 | 0.00% | 37 |
| 2024-02-02 | 2024-01-31 | 0.410 | 92 | +0 | 0.00% | 38 |
| 2024-02-01 | 2024-01-30 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2024-01-31 | 2024-01-29 | 0.355 | 92 | +0 | 0.00% | 33 |
| 2024-01-30 | 2024-01-26 | 0.445 | 92 | +0 | 0.00% | 41 |
| 2024-01-29 | 2024-01-25 | 0.455 | 92 | +0 | 0.00% | 42 |
| 2024-01-26 | 2024-01-24 | 0.455 | 92 | +0 | 0.00% | 42 |
| 2024-01-25 | 2024-01-23 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2024-01-24 | 2024-01-22 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2024-01-23 | 2024-01-19 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-01-22 | 2024-01-18 | 0.365 | 92 | +0 | 0.00% | 34 |
| 2024-01-19 | 2024-01-17 | 0.370 | 92 | +0 | 0.00% | 34 |
| 2024-01-18 | 2024-01-16 | 0.325 | 92 | +0 | 0.00% | 30 |
| 2024-01-17 | 2024-01-15 | 0.430 | 92 | +0 | 0.00% | 40 |
| 2024-01-16 | 2024-01-12 | 0.440 | 92 | +0 | 0.00% | 40 |
| 2024-01-15 | 2024-01-11 | 0.440 | 92 | +0 | 0.00% | 40 |
| 2024-01-12 | 2024-01-10 | 0.460 | 92 | +0 | 0.00% | 42 |
| 2024-01-11 | 2024-01-09 | 0.470 | 92 | +0 | 0.00% | 43 |
| 2024-01-10 | 2024-01-08 | 0.320 | 92 | +0 | 0.00% | 29 |
| 2024-01-09 | 2024-01-05 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-01-08 | 2024-01-04 | 0.330 | 92 | +0 | 0.00% | 30 |
| 2024-01-05 | 2024-01-03 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2024-01-04 | 2024-01-02 | 0.390 | 92 | +0 | 0.00% | 36 |
| 2024-01-03 | 2023-12-29 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2024-01-02 | 2023-12-28 | 0.400 | 92 | +0 | 0.00% | 37 |
| 2017-11-29 | 2017-11-27 | 11.400 | 92 | -4,962 | 0.00% | 1,049 |
| 2016-12-06 | 2016-12-02 | 5.000 | 5,054 | -202 | 0.01% | 25,270 |
| 2015-05-28 | 2015-05-26 | 29.808 | 5,256 | -520 | 0.02% | 156,669 |
| 2015-04-30 | 2015-04-28 | 28.077 | 5,776 | +520 | 0.02% | 162,172 |
| 2014-12-16 | 2014-12-12 | 21.731 | 5,256 | +876 | 0.02% | 114,217 |
| 2014-11-11 | 2014-11-07 | 23.108 | 4,380 | -395 | 0.02% | 101,213 |
| 2012-04-10 | 2012-04-03 | 52.037 | 4,775 | +1,650 | 0.02% | 248,478 |
| 2012-03-29 | 2012-03-27 | 55.565 | 3,125 | -174 | 0.02% | 173,641 |
| 2012-03-07 | 2012-03-05 | 62.327 | 3,299 | -6 | 0.02% | 205,617 |
| 2012-03-06 | 2012-03-02 | 57.979 | 3,305 | -718 | 0.02% | 191,619 |
| 2012-02-10 | 2012-02-08 | 52.906 | 4,023 | -2,069 | 0.02% | 212,839 |
| 2011-12-19 | 2011-12-15 | 56.529 | 6,092 | +290 | 0.02% | 344,376 |
| 2011-12-08 | 2011-12-06 | 62.810 | 5,802 | -290 | 0.02% | 364,425 |
| 2011-11-29 | 2011-11-25 | 60.740 | 6,092 | -189 | 0.02% | 370,025 |
| 2011-07-14 | 2011-07-12 | 109.055 | 6,281 | -362 | 0.03% | 684,975 |
| 2011-05-26 | 2011-05-24 | 117.338 | 6,643 | -36 | 0.03% | 779,475 |
| 2011-05-18 | 2011-05-16 | 125.620 | 6,679 | +145 | 0.03% | 839,019 |
| 2011-04-27 | 2011-04-21 | 146.327 | 6,534 | +145 | 0.03% | 956,101 |
| 2011-04-26 | 2011-04-20 | 147.708 | 6,389 | +145 | 0.03% | 943,703 |
| 2011-04-21 | 2011-04-19 | 147.708 | 6,244 | -145 | 0.03% | 922,286 |
| 2011-04-19 | 2011-04-15 | 138.044 | 6,389 | -73 | 0.03% | 881,966 |
| 2011-04-13 | 2011-04-11 | 140.805 | 6,462 | +145 | 0.03% | 909,884 |
| 2011-03-04 | 2011-03-02 | 131.142 | 6,317 | -145 | 0.03% | 828,425 |
| 2011-03-03 | 2011-03-01 | 124.240 | 6,462 | +145 | 0.03% | 802,839 |
| 2011-02-22 | 2011-02-18 | 149.088 | 6,317 | -145 | 0.03% | 941,789 |
| 2011-02-21 | 2011-02-17 | 140.805 | 6,462 | +145 | 0.03% | 909,884 |
| 2011-02-17 | 2011-02-15 | 153.229 | 6,317 | +73 | 0.03% | 967,950 |
| 2011-01-11 | 2011-01-07 | 179.458 | 6,244 | +304 | 0.03% | 1,120,534 |
| 2011-01-06 | 2011-01-04 | 179.458 | 5,940 | -290 | 0.02% | 1,065,979 |
| 2010-12-29 | 2010-12-24 | 164.273 | 6,230 | +145 | 0.03% | 1,023,420 |
| 2010-12-21 | 2010-12-17 | 161.688 | 6,085 | -357 | 0.03% | 983,869 |
| 2010-12-17 | 2010-12-15 | 169.511 | 6,442 | -77 | 0.03% | 1,091,991 |
| 2010-12-15 | 2010-12-13 | 174.727 | 6,519 | -153 | 0.03% | 1,139,045 |
| 2010-12-13 | 2010-12-09 | 153.864 | 6,672 | +153 | 0.03% | 1,026,581 |
| 2010-12-10 | 2010-12-08 | 155.168 | 6,519 | +154 | 0.03% | 1,011,540 |
| 2010-12-03 | 2010-12-01 | 161.688 | 6,365 | -307 | 0.03% | 1,029,142 |
| 2010-11-30 | 2010-11-26 | 153.864 | 6,672 | +307 | 0.03% | 1,026,581 |
| 2010-11-24 | 2010-11-22 | 176.031 | 6,365 | +153 | 0.03% | 1,120,437 |
| 2010-11-05 | 2010-11-03 | 182.551 | 6,212 | +2,301 | 0.03% | 1,134,004 |
| 2010-10-28 | 2010-10-26 | 199.502 | 3,911 | +767 | 0.02% | 780,251 |
| 2010-10-22 | 2010-10-20 | 202.110 | 3,144 | +76 | 0.01% | 635,432 |
| 2010-10-21 | 2010-10-19 | 196.894 | 3,068 | -2,684 | 0.01% | 604,070 |
| 2010-10-15 | 2010-10-13 | 174.727 | 5,752 | +384 | 0.03% | 1,005,030 |
| 2010-10-13 | 2010-10-11 | 185.158 | 5,368 | +767 | 0.02% | 993,930 |
| 2010-10-07 | 2010-10-05 | 208.629 | 4,601 | +2,300 | 0.02% | 959,903 |
| 2010-10-04 | 2010-09-29 | 173.423 | 2,301 | -767 | 0.01% | 399,046 |
| 2010-09-30 | 2010-09-28 | 162.992 | 3,068 | +2,301 | 0.01% | 500,058 |
| 2010-08-26 | 2010-08-24 | 116.050 | 767 | -307 | 0.00% | 89,010 |
| 2010-08-25 | 2010-08-23 | 118.658 | 1,074 | +767 | 0.00% | 127,439 |
| 2010-08-02 | 2010-07-29 | 99.099 | 307 | -153 | 0.00% | 30,423 |
| 2010-06-21 | 2010-06-17 | 95.187 | 460 | +153 | 0.00% | 43,786 |
| 2010-05-27 | 2010-05-25 | 79.540 | 307 | -153 | 0.00% | 24,419 |
| 2010-04-20 | 2010-04-16 | 106.922 | 460 | +153 | 0.00% | 49,184 |
| 2010-04-13 | 2010-04-09 | 110.834 | 307 | -153 | 0.00% | 34,026 |
| 2010-04-12 | 2010-04-08 | 113.442 | 460 | -307 | 0.00% | 52,183 |
| 2010-03-26 | 2010-03-24 | 105.619 | 767 | +153 | 0.00% | 81,009 |
| 2010-03-24 | 2010-03-22 | 101.707 | 614 | +384 | 0.00% | 62,448 |
| 2010-03-22 | 2010-03-18 | 104.315 | 230 | +230 | 0.00% | 23,992 |
| 2009-08-28 | 2009-08-26 | 56.504 | 0 | -242 | ||
| 2009-08-26 | 2009-08-24 | 53.399 | 242 | -161 | 0.00% | 12,923 |
| 2009-08-10 | 2009-08-06 | 54.020 | 403 | -161 | 0.00% | 21,770 |
| 2009-07-23 | 2009-07-21 | 52.778 | 564 | +403 | 0.00% | 29,767 |
| 2009-07-21 | 2009-07-17 | 54.641 | 161 | -242 | 0.00% | 8,797 |
| 2009-07-15 | 2009-07-13 | 57.125 | 403 | +161 | 0.00% | 23,021 |
| 2009-06-16 | 2009-06-12 | 49.053 | 242 | +242 | 0.00% | 11,871 |
| 2009-06-10 | 2009-06-08 | 58.987 | 0 | -161 | ||
| 2009-06-05 | 2009-06-03 | 50.915 | 161 | +161 | 0.00% | 8,197 |
| 2009-04-24 | 2009-04-22 | 29.600 | 0 | -189 | ||
| 2009-04-23 | 2009-04-21 | 26.957 | 189 | +189 | 0.00% | 5,095 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy