History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 454,476 | +0 | 0.25% | 240,872 |
| 2025-10-13 | 2025-10-09 | 0.570 | 454,476 | +0 | 0.25% | 259,051 |
| 2025-10-10 | 2025-10-08 | 0.580 | 454,476 | +0 | 0.25% | 263,596 |
| 2025-10-09 | 2025-10-06 | 0.560 | 454,476 | +0 | 0.25% | 254,507 |
| 2025-10-08 | 2025-10-03 | 0.590 | 454,476 | +0 | 0.25% | 268,141 |
| 2025-10-06 | 2025-10-02 | 0.590 | 454,476 | +0 | 0.25% | 268,141 |
| 2025-10-03 | 2025-09-30 | 0.590 | 454,476 | +0 | 0.25% | 268,141 |
| 2025-10-02 | 2025-09-29 | 0.640 | 454,476 | +0 | 0.25% | 290,865 |
| 2025-09-30 | 2025-09-26 | 0.620 | 454,476 | +0 | 0.25% | 281,775 |
| 2025-09-29 | 2025-09-25 | 0.610 | 454,476 | +0 | 0.25% | 277,230 |
| 2025-09-26 | 2025-09-24 | 0.520 | 454,476 | +0 | 0.25% | 236,328 |
| 2025-09-25 | 2025-09-23 | 0.540 | 454,476 | +0 | 0.25% | 245,417 |
| 2025-09-24 | 2025-09-22 | 0.610 | 454,476 | -25,000 | 0.25% | 277,230 |
| 2025-09-23 | 2025-09-19 | 0.510 | 479,476 | -5,000 | 0.27% | 244,533 |
| 2025-08-13 | 2025-08-11 | 0.430 | 484,476 | -82 | 0.27% | 208,325 |
| 2025-04-25 | 2025-04-23 | 0.151 | 484,558 | -4 | 0.27% | 73,168 |
| 2024-11-22 | 2024-11-20 | 0.250 | 484,562 | -30,000 | 0.27% | 121,140 |
| 2024-11-21 | 2024-11-19 | 0.300 | 514,562 | +30,000 | 0.29% | 154,369 |
| 2024-11-18 | 2024-11-14 | 0.530 | 484,562 | -100,000 | 0.27% | 256,818 |
| 2024-11-15 | 2024-11-13 | 0.460 | 584,562 | -70,000 | 0.33% | 268,899 |
| 2024-11-14 | 2024-11-12 | 0.320 | 654,562 | -130,000 | 0.37% | 209,460 |
| 2024-11-13 | 2024-11-11 | 0.385 | 784,562 | -200,000 | 0.44% | 302,056 |
| 2024-11-11 | 2024-11-07 | 0.325 | 984,562 | -280,000 | 0.55% | 319,983 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,264,562 | +26,500 | 0.71% | 404,660 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,238,062 | -75 | 0.69% | 414,751 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,238,137 | -20,000 | 0.69% | 445,729 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,258,137 | -787 | 0.70% | 465,511 |
| 2024-10-04 | 2024-10-02 | 0.320 | 1,258,924 | -3,250 | 0.70% | 402,856 |
| 2024-08-20 | 2024-08-16 | 0.365 | 1,262,174 | +50,000 | 0.71% | 460,694 |
| 2024-07-25 | 2024-07-23 | 0.315 | 1,212,174 | +530,000 | 0.77% | 381,835 |
| 2024-06-11 | 2024-06-06 | 0.320 | 682,174 | +1,918 | 0.43% | 218,296 |
| 2024-05-24 | 2024-05-22 | 0.370 | 680,256 | +15,177 | 0.43% | 251,695 |
| 2024-05-09 | 2024-05-07 | 0.360 | 665,079 | -1,890 | 0.63% | 239,428 |
| 2024-05-02 | 2024-04-29 | 0.335 | 666,969 | -3,620,000 | 0.63% | 223,435 |
| 2024-04-03 | 2024-03-28 | 0.365 | 4,286,969 | -6,000 | 4.08% | 1,564,744 |
| 2024-03-25 | 2024-03-21 | 0.365 | 4,292,969 | -279 | 4.09% | 1,566,934 |
| 2024-03-05 | 2024-03-01 | 0.365 | 4,293,248 | +180,000 | 4.09% | 1,567,036 |
| 2024-02-21 | 2024-02-19 | 0.410 | 4,113,248 | -2,500 | 3.91% | 1,686,432 |
| 2024-02-19 | 2024-02-15 | 0.425 | 4,115,748 | -252 | 3.92% | 1,749,193 |
| 2024-02-15 | 2024-02-09 | 0.405 | 4,116,000 | +2,500 | 3.92% | 1,666,980 |
| 2024-01-15 | 2024-01-11 | 0.440 | 4,113,500 | +1,017,250 | 3.91% | 1,809,940 |
| 2024-01-11 | 2024-01-09 | 0.470 | 3,096,250 | -1,000,000 | 2.95% | 1,455,238 |
| 2023-12-29 | 2023-12-27 | 0.440 | 4,096,250 | -1 | 3.90% | 1,802,350 |
| 2023-12-20 | 2023-12-18 | 0.520 | 4,096,251 | -5,750 | 3.90% | 2,130,051 |
| 2023-12-19 | 2023-12-15 | 0.560 | 4,102,001 | +760,000 | 3.90% | 2,297,121 |
| 2023-12-15 | 2023-12-13 | 0.480 | 3,342,001 | -186,000 | 3.18% | 1,604,160 |
| 2023-12-01 | 2023-11-29 | 0.580 | 3,528,001 | -153,750 | 3.36% | 2,046,241 |
| 2023-11-28 | 2023-11-24 | 0.720 | 3,681,751 | -1,500 | 3.50% | 2,650,861 |
| 2023-11-27 | 2023-11-23 | 0.740 | 3,683,251 | +4,750 | 3.51% | 2,725,606 |
| 2023-11-24 | 2023-11-22 | 0.700 | 3,678,501 | -2,500 | 3.50% | 2,574,951 |
| 2023-10-30 | 2023-10-26 | 0.980 | 3,681,001 | -1,250 | 3.50% | 3,607,381 |
| 2023-10-19 | 2023-10-17 | 1.140 | 3,682,251 | -50,000 | 3.50% | 4,197,766 |
| 2023-10-10 | 2023-10-06 | 1.080 | 3,732,251 | -4,000 | 3.55% | 4,030,831 |
| 2023-10-09 | 2023-10-05 | 1.120 | 3,736,251 | +4,000 | 3.56% | 4,184,601 |
| 2023-08-30 | 2023-08-28 | 1.100 | 3,732,251 | -42,500 | 3.55% | 4,105,476 |
| 2023-08-18 | 2023-08-16 | 1.040 | 3,774,751 | -80,000 | 3.59% | 3,925,741 |
| 2023-08-08 | 2023-08-04 | 1.000 | 3,854,751 | -5,000 | 3.67% | 3,854,751 |
| 2023-08-04 | 2023-08-02 | 0.820 | 3,859,751 | +15,000 | 3.67% | 3,164,996 |
| 2023-07-28 | 2023-07-26 | 0.620 | 3,844,751 | +15,000 | 3.66% | 2,383,746 |
| 2023-07-26 | 2023-07-24 | 0.620 | 3,829,751 | +15,000 | 3.64% | 2,374,446 |
| 2023-07-21 | 2023-07-19 | 0.620 | 3,814,751 | +150,000 | 3.63% | 2,365,146 |
| 2023-07-20 | 2023-07-18 | 0.620 | 3,664,751 | -150,000 | 3.49% | 2,272,146 |
| 2023-07-13 | 2023-07-11 | 0.640 | 3,814,751 | +15,000 | 3.63% | 2,441,441 |
| 2023-06-29 | 2023-06-27 | 0.740 | 3,799,751 | +30,000 | 3.62% | 2,811,816 |
| 2023-06-27 | 2023-06-23 | 0.820 | 3,769,751 | -381,000 | 3.59% | 3,091,196 |
| 2023-06-23 | 2023-06-20 | 0.840 | 4,150,751 | +381,000 | 3.95% | 3,486,631 |
| 2023-06-21 | 2023-06-19 | 0.860 | 3,769,751 | -6,000 | 3.59% | 3,241,986 |
| 2023-06-16 | 2023-06-14 | 0.840 | 3,775,751 | +6,000 | 3.59% | 3,171,631 |
| 2023-05-22 | 2023-05-18 | 0.940 | 3,769,751 | -221,000 | 3.59% | 3,543,566 |
| 2023-05-16 | 2023-05-12 | 0.880 | 3,990,751 | +221,000 | 3.80% | 3,511,861 |
| 2023-04-17 | 2023-04-13 | 0.980 | 3,769,751 | +10,250 | 3.59% | 3,694,356 |
| 2023-04-13 | 2023-04-11 | 1.000 | 3,759,501 | +81,500 | 3.58% | 3,759,501 |
| 2023-04-04 | 2023-03-31 | 1.080 | 3,678,001 | +10,250 | 3.50% | 3,972,241 |
| 2023-03-31 | 2023-03-29 | 1.060 | 3,667,751 | -248 | 3.49% | 3,887,816 |
| 2023-03-28 | 2023-03-24 | 1.080 | 3,667,999 | +100,000 | 3.49% | 3,961,439 |
| 2023-03-27 | 2023-03-23 | 1.080 | 3,567,999 | +100,000 | 3.40% | 3,853,439 |
| 2023-02-27 | 2023-02-23 | 1.160 | 3,467,999 | -10,000 | 3.30% | 4,022,879 |
| 2023-02-24 | 2023-02-22 | 1.120 | 3,477,999 | -4,250 | 3.31% | 3,895,359 |
| 2023-02-14 | 2023-02-10 | 1.160 | 3,482,249 | +11,500 | 3.31% | 4,039,409 |
| 2023-02-03 | 2023-02-01 | 1.220 | 3,470,749 | -1,500 | 3.30% | 4,234,314 |
| 2023-02-02 | 2023-01-31 | 1.160 | 3,472,249 | -250 | 3.30% | 4,027,809 |
| 2023-02-01 | 2023-01-30 | 1.180 | 3,472,499 | +4,250 | 3.30% | 4,097,549 |
| 2023-01-30 | 2023-01-26 | 1.200 | 3,468,249 | -1,250 | 3.30% | 4,161,899 |
| 2023-01-27 | 2023-01-20 | 1.140 | 3,469,499 | +3,500 | 3.30% | 3,955,229 |
| 2023-01-19 | 2023-01-17 | 1.140 | 3,465,999 | +10,000 | 3.30% | 3,951,239 |
| 2023-01-17 | 2023-01-13 | 1.140 | 3,455,999 | +17,500 | 3.29% | 3,939,839 |
| 2023-01-13 | 2023-01-11 | 1.100 | 3,438,499 | -2,500 | 3.27% | 3,782,349 |
| 2023-01-06 | 2023-01-04 | 1.140 | 3,440,999 | +12,500 | 3.27% | 3,922,739 |
| 2022-12-13 | 2022-12-09 | 1.020 | 3,428,499 | -1,000 | 3.26% | 3,497,069 |
| 2022-12-05 | 2022-12-01 | 1.020 | 3,429,499 | +2,500 | 3.26% | 3,498,089 |
| 2022-11-23 | 2022-11-21 | 1.040 | 3,426,999 | +2,500 | 3.26% | 3,564,079 |
| 2022-11-22 | 2022-11-18 | 1.040 | 3,424,499 | +752,500 | 3.26% | 3,561,479 |
| 2022-11-18 | 2022-11-16 | 0.980 | 2,671,999 | +250,000 | 2.54% | 2,618,559 |
| 2022-11-15 | 2022-11-11 | 1.040 | 2,421,999 | -2,500 | 2.31% | 2,518,879 |
| 2022-11-14 | 2022-11-10 | 1.020 | 2,424,499 | -2,500 | 2.31% | 2,472,989 |
| 2022-11-11 | 2022-11-09 | 1.080 | 2,426,999 | +75,000 | 2.31% | 2,621,159 |
| 2022-10-28 | 2022-10-26 | 1.420 | 2,351,999 | +10,000 | 2.24% | 3,339,839 |
| 2022-10-12 | 2022-10-10 | 1.740 | 2,341,999 | -5,000 | 2.23% | 4,075,078 |
| 2022-10-10 | 2022-10-06 | 1.720 | 2,346,999 | -30,000 | 2.23% | 4,036,838 |
| 2022-10-07 | 2022-10-05 | 1.720 | 2,376,999 | +5,000 | 2.26% | 4,088,438 |
| 2022-10-05 | 2022-09-30 | 1.760 | 2,371,999 | -81,250 | 2.26% | 4,174,718 |
| 2022-10-03 | 2022-09-29 | 1.800 | 2,453,249 | +65,000 | 2.33% | 4,415,848 |
| 2022-09-26 | 2022-09-22 | 1.840 | 2,388,249 | +8 | 2.27% | 4,394,378 |
| 2022-09-22 | 2022-09-20 | 1.880 | 2,388,241 | -5,000 | 2.27% | 4,489,893 |
| 2022-09-21 | 2022-09-19 | 1.880 | 2,393,241 | -113,250 | 2.28% | 4,499,293 |
| 2022-09-20 | 2022-09-16 | 1.800 | 2,506,491 | +103,750 | 2.39% | 4,511,684 |
| 2022-09-16 | 2022-09-14 | 1.880 | 2,402,741 | +3,000 | 2.29% | 4,517,153 |
| 2022-09-14 | 2022-09-09 | 1.860 | 2,399,741 | +101,750 | 2.28% | 4,463,518 |
| 2022-09-13 | 2022-09-08 | 1.860 | 2,297,991 | -176,250 | 2.19% | 4,274,263 |
| 2022-09-06 | 2022-09-02 | 1.940 | 2,474,241 | +176,250 | 2.35% | 4,800,028 |
| 2022-09-02 | 2022-08-31 | 1.940 | 2,297,991 | +3,000 | 2.19% | 4,458,103 |
| 2022-09-01 | 2022-08-30 | 2.000 | 2,294,991 | -3,500 | 2.18% | 4,589,982 |
| 2022-08-31 | 2022-08-29 | 2.000 | 2,298,491 | +3,500 | 2.19% | 4,596,982 |
| 2022-08-25 | 2022-08-23 | 2.000 | 2,294,991 | -108,000 | 2.18% | 4,589,982 |
| 2022-08-23 | 2022-08-19 | 2.080 | 2,402,991 | -21,500 | 2.29% | 4,998,221 |
| 2022-08-22 | 2022-08-18 | 2.060 | 2,424,491 | +763,750 | 2.31% | 4,994,451 |
| 2022-08-19 | 2022-08-17 | 1.940 | 1,660,741 | -750,000 | 1.58% | 3,221,838 |
| 2022-08-16 | 2022-08-12 | 1.900 | 2,410,741 | -115,000 | 2.29% | 4,580,408 |
| 2022-08-15 | 2022-08-11 | 1.860 | 2,525,741 | -500 | 2.40% | 4,697,878 |
| 2022-08-12 | 2022-08-10 | 1.880 | 2,526,241 | +50,000 | 2.40% | 4,749,333 |
| 2022-08-11 | 2022-08-09 | 1.880 | 2,476,241 | -105,500 | 2.36% | 4,655,333 |
| 2022-08-09 | 2022-08-05 | 1.900 | 2,581,741 | +79,250 | 2.46% | 4,905,308 |
| 2022-08-08 | 2022-08-04 | 1.840 | 2,502,491 | -49,000 | 2.38% | 4,604,583 |
| 2022-08-05 | 2022-08-03 | 1.780 | 2,551,491 | -17,250 | 2.43% | 4,541,654 |
| 2022-08-04 | 2022-08-02 | 1.740 | 2,568,741 | -12,000 | 2.44% | 4,469,609 |
| 2022-08-03 | 2022-08-01 | 1.780 | 2,580,741 | -10,750 | 2.46% | 4,593,719 |
| 2022-07-27 | 2022-07-25 | 1.660 | 2,591,491 | -245,000 | 2.47% | 4,301,875 |
| 2022-07-21 | 2022-07-19 | 1.500 | 2,836,491 | -8,000 | 2.70% | 4,254,736 |
| 2022-07-19 | 2022-07-15 | 1.420 | 2,844,491 | +8,000 | 2.71% | 4,039,177 |
| 2022-07-18 | 2022-07-14 | 1.460 | 2,836,491 | +45,500 | 2.70% | 4,141,277 |
| 2022-07-15 | 2022-07-13 | 1.380 | 2,790,991 | -6,750 | 2.66% | 3,851,568 |
| 2022-07-14 | 2022-07-12 | 1.400 | 2,797,741 | -74,000 | 2.66% | 3,916,837 |
| 2022-07-12 | 2022-07-08 | 1.400 | 2,871,741 | -7,500 | 2.73% | 4,020,437 |
| 2022-07-11 | 2022-07-07 | 1.400 | 2,879,241 | -280,250 | 2.74% | 4,030,937 |
| 2022-07-08 | 2022-07-06 | 1.500 | 3,159,491 | -7,500 | 3.01% | 4,739,236 |
| 2022-07-07 | 2022-07-05 | 1.440 | 3,166,991 | +27,500 | 3.01% | 4,560,467 |
| 2022-07-06 | 2022-07-04 | 1.500 | 3,139,491 | -25,250 | 2.99% | 4,709,236 |
| 2022-07-05 | 2022-06-30 | 1.500 | 3,164,741 | -31,000 | 3.01% | 4,747,112 |
| 2022-07-04 | 2022-06-29 | 1.600 | 3,195,741 | -4,500 | 3.04% | 5,113,186 |
| 2022-06-30 | 2022-06-28 | 1.600 | 3,200,241 | -750 | 3.05% | 5,120,386 |
| 2022-06-29 | 2022-06-27 | 1.660 | 3,200,991 | -20,000 | 3.05% | 5,313,645 |
| 2022-06-28 | 2022-06-24 | 1.640 | 3,220,991 | -10,000 | 3.07% | 5,282,425 |
| 2022-06-24 | 2022-06-22 | 1.700 | 3,230,991 | -15,000 | 3.08% | 5,492,685 |
| 2022-06-20 | 2022-06-16 | 1.700 | 3,245,991 | -12,500 | 3.09% | 5,518,185 |
| 2022-06-16 | 2022-06-14 | 1.720 | 3,258,491 | -17,750 | 3.10% | 5,604,605 |
| 2022-06-09 | 2022-06-07 | 1.760 | 3,276,241 | +10,000 | 3.12% | 5,766,184 |
| 2022-06-08 | 2022-06-06 | 1.860 | 3,266,241 | +15,000 | 3.11% | 6,075,208 |
| 2022-06-07 | 2022-06-02 | 1.800 | 3,251,241 | +25,000 | 3.09% | 5,852,234 |
| 2022-06-06 | 2022-06-01 | 1.820 | 3,226,241 | -15,000 | 3.07% | 5,871,759 |
| 2022-06-02 | 2022-05-31 | 1.880 | 3,241,241 | -10,000 | 3.08% | 6,093,533 |
| 2022-06-01 | 2022-05-30 | 1.820 | 3,251,241 | -15,500 | 3.09% | 5,917,259 |
| 2022-05-31 | 2022-05-27 | 1.740 | 3,266,741 | +14,000 | 3.11% | 5,684,129 |
| 2022-05-30 | 2022-05-26 | 1.780 | 3,252,741 | +45,000 | 3.10% | 5,789,879 |
| 2022-05-27 | 2022-05-25 | 1.780 | 3,207,741 | +37,500 | 3.05% | 5,709,779 |
| 2022-05-26 | 2022-05-24 | 1.740 | 3,170,241 | +8,500 | 3.02% | 5,516,219 |
| 2022-05-25 | 2022-05-23 | 1.740 | 3,161,741 | +39,820 | 3.01% | 5,501,429 |
| 2022-05-24 | 2022-05-20 | 1.740 | 3,121,921 | -175,500 | 2.97% | 5,432,143 |
| 2022-05-20 | 2022-05-18 | 1.740 | 3,297,421 | +17,500 | 3.14% | 5,737,513 |
| 2022-05-19 | 2022-05-17 | 1.740 | 3,279,921 | -10,000 | 3.12% | 5,707,063 |
| 2022-05-18 | 2022-05-16 | 1.740 | 3,289,921 | -16,000 | 3.13% | 5,724,463 |
| 2022-05-17 | 2022-05-13 | 1.740 | 3,305,921 | +25,000 | 3.15% | 5,752,303 |
| 2022-05-16 | 2022-05-12 | 1.780 | 3,280,921 | +89,750 | 3.12% | 5,840,039 |
| 2022-05-13 | 2022-05-11 | 1.900 | 3,191,171 | -99,750 | 3.04% | 6,063,225 |
| 2022-05-12 | 2022-05-10 | 1.900 | 3,290,921 | +14,000 | 3.13% | 6,252,750 |
| 2022-05-11 | 2022-05-06 | 1.920 | 3,276,921 | -3,000 | 3.12% | 6,291,688 |
| 2022-05-10 | 2022-05-05 | 1.960 | 3,279,921 | -524,500 | 3.12% | 6,428,645 |
| 2022-05-05 | 2022-05-03 | 1.980 | 3,804,421 | -425,000 | 3.62% | 7,532,754 |
| 2022-05-04 | 2022-04-29 | 2.000 | 4,229,421 | -5,000 | 4.03% | 8,458,842 |
| 2022-05-03 | 2022-04-28 | 1.960 | 4,234,421 | +1,000 | 4.03% | 8,299,465 |
| 2022-04-28 | 2022-04-26 | 2.020 | 4,233,421 | +98,500 | 4.03% | 8,551,510 |
| 2022-04-27 | 2022-04-25 | 2.000 | 4,134,921 | -112,500 | 3.94% | 8,269,842 |
| 2022-04-26 | 2022-04-22 | 2.040 | 4,247,421 | -490,250 | 4.04% | 8,664,739 |
| 2022-04-25 | 2022-04-21 | 2.100 | 4,737,671 | -69,750 | 4.51% | 9,949,109 |
| 2022-04-22 | 2022-04-20 | 2.200 | 4,807,421 | +40,000 | 4.58% | 10,576,326 |
| 2022-04-21 | 2022-04-19 | 2.160 | 4,767,421 | +95,000 | 4.54% | 10,297,629 |
| 2022-04-20 | 2022-04-14 | 1.940 | 4,672,421 | -102,500 | 4.45% | 9,064,497 |
| 2022-04-19 | 2022-04-13 | 1.980 | 4,774,921 | +7,500 | 4.54% | 9,454,344 |
| 2022-04-14 | 2022-04-12 | 2.020 | 4,767,421 | -250 | 4.54% | 9,630,190 |
| 2022-04-13 | 2022-04-11 | 2.040 | 4,767,671 | +9,500 | 4.54% | 9,726,049 |
| 2022-04-12 | 2022-04-08 | 2.020 | 4,758,171 | -29,750 | 4.53% | 9,611,505 |
| 2022-04-11 | 2022-04-07 | 2.000 | 4,787,921 | -48,250 | 4.56% | 9,575,842 |
| 2022-04-07 | 2022-04-04 | 2.060 | 4,836,171 | +25,000 | 4.60% | 9,962,512 |
| 2022-04-06 | 2022-04-01 | 2.140 | 4,811,171 | -44,250 | 4.58% | 10,295,906 |
| 2022-04-04 | 2022-03-31 | 2.080 | 4,855,421 | +97,500 | 4.62% | 10,099,276 |
| 2022-04-01 | 2022-03-30 | 2.060 | 4,757,921 | -75,000 | 4.53% | 9,801,317 |
| 2022-03-31 | 2022-03-29 | 2.080 | 4,832,921 | -32,500 | 4.60% | 10,052,476 |
| 2022-03-30 | 2022-03-28 | 2.120 | 4,865,421 | -16,250 | 4.63% | 10,314,693 |
| 2022-03-29 | 2022-03-25 | 1.940 | 4,881,671 | +68,500 | 4.65% | 9,470,442 |
| 2022-03-28 | 2022-03-24 | 2.040 | 4,813,171 | +14,250 | 4.58% | 9,818,869 |
| 2022-03-25 | 2022-03-23 | 2.060 | 4,798,921 | -12,500 | 4.57% | 9,885,777 |
| 2022-03-24 | 2022-03-22 | 2.040 | 4,811,421 | +165,500 | 4.58% | 9,815,299 |
| 2022-03-23 | 2022-03-21 | 2.160 | 4,645,921 | -60,250 | 4.42% | 10,035,189 |
| 2022-03-22 | 2022-03-18 | 2.160 | 4,706,171 | -9,500 | 4.48% | 10,165,329 |
| 2022-03-21 | 2022-03-17 | 2.200 | 4,715,671 | -36,750 | 4.49% | 10,374,476 |
| 2022-03-18 | 2022-03-16 | 2.240 | 4,752,421 | -99,500 | 4.52% | 10,645,423 |
| 2022-03-17 | 2022-03-15 | 2.180 | 4,851,921 | -34,000 | 4.62% | 10,577,188 |
| 2022-03-16 | 2022-03-14 | 2.300 | 4,885,921 | +6,000 | 4.65% | 11,237,618 |
| 2022-03-15 | 2022-03-11 | 2.320 | 4,879,921 | -62,750 | 4.64% | 11,321,417 |
| 2022-03-14 | 2022-03-10 | 2.400 | 4,942,671 | -39,250 | 4.70% | 11,862,410 |
| 2022-03-11 | 2022-03-09 | 2.480 | 4,981,921 | +96,250 | 4.74% | 12,355,164 |
| 2022-03-10 | 2022-03-08 | 2.240 | 4,885,671 | +222,500 | 4.65% | 10,943,903 |
| 2022-03-08 | 2022-03-04 | 2.300 | 4,663,171 | -500 | 4.44% | 10,725,293 |
| 2022-03-04 | 2022-03-02 | 2.060 | 4,663,671 | +325,250 | 4.44% | 9,607,162 |
| 2022-03-03 | 2022-03-01 | 2.080 | 4,338,421 | -41,000 | 4.13% | 9,023,916 |
| 2022-02-25 | 2022-02-23 | 2.080 | 4,379,421 | +123,250 | 4.17% | 9,109,196 |
| 2022-02-24 | 2022-02-22 | 2.080 | 4,256,171 | -20,750 | 4.05% | 8,852,836 |
| 2022-02-18 | 2022-02-16 | 2.320 | 4,276,921 | -700,000 | 4.07% | 9,922,457 |
| 2022-02-17 | 2022-02-15 | 2.380 | 4,976,921 | +30,000 | 4.74% | 11,845,072 |
| 2022-02-16 | 2022-02-14 | 2.420 | 4,946,921 | -1,500 | 4.71% | 11,971,549 |
| 2022-02-15 | 2022-02-11 | 2.420 | 4,948,421 | +361,750 | 4.71% | 11,975,179 |
| 2022-02-14 | 2022-02-10 | 2.440 | 4,586,671 | +3,750 | 4.37% | 11,191,477 |
| 2022-02-11 | 2022-02-09 | 2.440 | 4,582,921 | +347,250 | 4.36% | 11,182,327 |
| 2022-02-10 | 2022-02-08 | 2.420 | 4,235,671 | -12,000 | 4.03% | 10,250,324 |
| 2022-02-09 | 2022-02-07 | 2.440 | 4,247,671 | -41,250 | 4.04% | 10,364,317 |
| 2022-02-08 | 2022-02-04 | 2.460 | 4,288,921 | -250 | 4.08% | 10,550,746 |
| 2022-02-07 | 2022-01-31 | 2.480 | 4,289,171 | -4,250 | 4.08% | 10,637,144 |
| 2022-02-04 | 2022-01-27 | 2.540 | 4,293,421 | -62,750 | 4.09% | 10,905,289 |
| 2022-01-28 | 2022-01-26 | 2.540 | 4,356,171 | -33,500 | 4.15% | 11,064,674 |
| 2022-01-27 | 2022-01-25 | 2.400 | 4,389,671 | +1,245,750 | 4.18% | 10,535,210 |
| 2022-01-26 | 2022-01-24 | 2.520 | 3,143,921 | -6,500 | 2.99% | 7,922,681 |
| 2022-01-25 | 2022-01-21 | 2.400 | 3,150,421 | +15,250 | 3.00% | 7,561,010 |
| 2022-01-20 | 2022-01-18 | 2.600 | 3,135,171 | -250 | 2.98% | 8,151,445 |
| 2022-01-19 | 2022-01-17 | 2.660 | 3,135,421 | -25,250 | 2.98% | 8,340,220 |
| 2022-01-17 | 2022-01-13 | 2.840 | 3,160,671 | -82,500 | 3.01% | 8,976,306 |
| 2022-01-14 | 2022-01-12 | 2.800 | 3,243,171 | -12,500 | 3.09% | 9,080,879 |
| 2022-01-13 | 2022-01-11 | 2.960 | 3,255,671 | -8,000 | 3.10% | 9,636,786 |
| 2022-01-12 | 2022-01-10 | 2.920 | 3,263,671 | -7,750 | 3.11% | 9,529,919 |
| 2022-01-11 | 2022-01-07 | 2.860 | 3,271,421 | -6,000 | 3.11% | 9,356,264 |
| 2022-01-10 | 2022-01-06 | 3.000 | 3,277,421 | +17,250 | 3.12% | 9,832,263 |
| 2022-01-07 | 2022-01-05 | 3.100 | 3,260,171 | -13,000 | 3.10% | 10,106,530 |
| 2022-01-06 | 2022-01-04 | 3.380 | 3,273,171 | -2,250 | 3.12% | 11,063,318 |
| 2022-01-05 | 2022-01-03 | 3.400 | 3,275,421 | +2,000 | 3.12% | 11,136,431 |
| 2022-01-04 | 2021-12-31 | 3.440 | 3,273,421 | -5,500 | 3.12% | 11,260,568 |
| 2022-01-03 | 2021-12-29 | 3.440 | 3,278,921 | -1,500 | 3.12% | 11,279,488 |
| 2021-12-29 | 2021-12-24 | 3.440 | 3,280,421 | +25,000 | 3.12% | 11,284,648 |
| 2021-12-28 | 2021-12-22 | 3.440 | 3,255,421 | -5,000 | 3.10% | 11,198,648 |
| 2021-12-23 | 2021-12-21 | 3.420 | 3,260,421 | -21,500 | 3.10% | 11,150,640 |
| 2021-12-22 | 2021-12-20 | 3.460 | 3,281,921 | +39,000 | 3.12% | 11,355,447 |
| 2021-12-21 | 2021-12-17 | 3.600 | 3,242,921 | -11,000 | 3.09% | 11,674,516 |
| 2021-12-20 | 2021-12-16 | 3.600 | 3,253,921 | -5,000 | 3.10% | 11,714,116 |
| 2021-12-17 | 2021-12-15 | 3.660 | 3,258,921 | -27,250 | 3.10% | 11,927,651 |
| 2021-12-16 | 2021-12-14 | 3.600 | 3,286,171 | +36,500 | 3.13% | 11,830,216 |
| 2021-12-15 | 2021-12-13 | 3.720 | 3,249,671 | +18,750 | 3.09% | 12,088,776 |
| 2021-12-14 | 2021-12-10 | 3.580 | 3,230,921 | -5,455 | 3.08% | 11,566,697 |
| 2021-12-13 | 2021-12-09 | 3.000 | 3,236,376 | -47,750 | 3.08% | 9,709,128 |
| 2021-12-10 | 2021-12-08 | 2.700 | 3,284,126 | +17,000 | 3.13% | 8,867,140 |
| 2021-12-09 | 2021-12-07 | 2.620 | 3,267,126 | +3,750 | 3.11% | 8,559,870 |
| 2021-12-08 | 2021-12-06 | 2.660 | 3,263,376 | +38,250 | 3.49% | 8,680,580 |
| 2021-12-07 | 2021-12-03 | 2.600 | 3,225,126 | +10,250 | 3.44% | 8,385,328 |
| 2021-12-06 | 2021-12-02 | 2.580 | 3,214,876 | -25,500 | 3.43% | 8,294,380 |
| 2021-12-03 | 2021-12-01 | 2.560 | 3,240,376 | -13,500 | 3.46% | 8,295,363 |
| 2021-12-02 | 2021-11-30 | 2.520 | 3,253,876 | -41,500 | 3.48% | 8,199,768 |
| 2021-12-01 | 2021-11-29 | 2.540 | 3,295,376 | +50,000 | 3.52% | 8,370,255 |
| 2021-11-30 | 2021-11-26 | 2.560 | 3,245,376 | -12,250 | 3.47% | 8,308,163 |
| 2021-11-29 | 2021-11-25 | 2.380 | 3,257,626 | -32,000 | 3.48% | 7,753,150 |
| 2021-11-26 | 2021-11-24 | 2.360 | 3,289,626 | +23,500 | 3.51% | 7,763,517 |
| 2021-11-25 | 2021-11-23 | 2.280 | 3,266,126 | -25,000 | 3.49% | 7,446,767 |
| 2021-11-22 | 2021-11-18 | 2.320 | 3,291,126 | -32,500 | 3.51% | 7,635,412 |
| 2021-11-19 | 2021-11-17 | 2.300 | 3,323,626 | +264,000 | 3.55% | 7,644,340 |
| 2021-11-17 | 2021-11-15 | 2.480 | 3,059,626 | -8,000 | 3.27% | 7,587,872 |
| 2021-11-16 | 2021-11-12 | 2.400 | 3,067,626 | -1,000 | 3.28% | 7,362,302 |
| 2021-11-15 | 2021-11-11 | 2.400 | 3,068,626 | -3,000 | 3.28% | 7,364,702 |
| 2021-11-12 | 2021-11-10 | 2.320 | 3,071,626 | -8,250 | 3.28% | 7,126,172 |
| 2021-11-10 | 2021-11-08 | 2.400 | 3,079,876 | +21,000 | 3.29% | 7,391,702 |
| 2021-11-09 | 2021-11-05 | 2.400 | 3,058,876 | +20,000 | 3.27% | 7,341,302 |
| 2021-11-08 | 2021-11-04 | 2.500 | 3,038,876 | -42,500 | 3.25% | 7,597,190 |
| 2021-11-05 | 2021-11-03 | 2.360 | 3,081,376 | -15,000 | 3.29% | 7,272,047 |
| 2021-11-04 | 2021-11-02 | 2.340 | 3,096,376 | -12,500 | 3.31% | 7,245,520 |
| 2021-11-02 | 2021-10-29 | 2.340 | 3,108,876 | +52,500 | 3.32% | 7,274,770 |
| 2021-11-01 | 2021-10-28 | 2.320 | 3,056,376 | +500 | 3.26% | 7,090,792 |
| 2021-10-29 | 2021-10-27 | 2.320 | 3,055,876 | +24,500 | 3.26% | 7,089,632 |
| 2021-10-28 | 2021-10-26 | 2.400 | 3,031,376 | +8,000 | 3.24% | 7,275,302 |
| 2021-10-27 | 2021-10-25 | 2.460 | 3,023,376 | -17,000 | 3.23% | 7,437,505 |
| 2021-10-25 | 2021-10-21 | 2.440 | 3,040,376 | -500 | 3.25% | 7,418,517 |
| 2021-10-22 | 2021-10-20 | 2.520 | 3,040,876 | +20,000 | 3.25% | 7,663,008 |
| 2021-10-21 | 2021-10-19 | 2.280 | 3,020,876 | +19,000 | 3.23% | 6,887,597 |
| 2021-10-20 | 2021-10-18 | 2.140 | 3,001,876 | -49,750 | 3.21% | 6,424,015 |
| 2021-10-18 | 2021-10-12 | 1.920 | 3,051,626 | +6,500 | 3.26% | 5,859,122 |
| 2021-10-11 | 2021-10-07 | 2.000 | 3,045,126 | +6,000 | 3.25% | 6,090,252 |
| 2021-10-08 | 2021-10-06 | 2.000 | 3,039,126 | +42,750 | 3.25% | 6,078,252 |
| 2021-10-05 | 2021-09-30 | 2.000 | 2,996,376 | +9,500 | 3.20% | 5,992,752 |
| 2021-10-04 | 2021-09-29 | 1.980 | 2,986,876 | -14,455 | 3.19% | 5,914,014 |
| 2021-09-30 | 2021-09-28 | 1.900 | 3,001,331 | -8,000 | 3.21% | 5,702,529 |
| 2021-09-29 | 2021-09-27 | 1.900 | 3,009,331 | -29,000 | 3.21% | 5,717,729 |
| 2021-09-28 | 2021-09-24 | 1.860 | 3,038,331 | +500 | 3.24% | 5,651,296 |
| 2021-09-27 | 2021-09-23 | 1.900 | 3,037,831 | +50,250 | 3.24% | 5,771,879 |
| 2021-09-24 | 2021-09-21 | 1.880 | 2,987,581 | -18,500 | 3.19% | 5,616,652 |
| 2021-09-23 | 2021-09-20 | 1.880 | 3,006,081 | +38,250 | 3.21% | 5,651,432 |
| 2021-09-21 | 2021-09-17 | 1.860 | 2,967,831 | -130,500 | 3.17% | 5,520,166 |
| 2021-09-20 | 2021-09-16 | 1.880 | 3,098,331 | +1,000 | 3.31% | 5,824,862 |
| 2021-09-17 | 2021-09-15 | 1.920 | 3,097,331 | -46,000 | 3.31% | 5,946,876 |
| 2021-09-16 | 2021-09-14 | 1.980 | 3,143,331 | +500 | 3.36% | 6,223,795 |
| 2021-09-15 | 2021-09-13 | 1.940 | 3,142,831 | +47,000 | 3.36% | 6,097,092 |
| 2021-09-13 | 2021-09-09 | 1.940 | 3,095,831 | +10,000 | 3.31% | 6,005,912 |
| 2021-09-10 | 2021-09-08 | 2.000 | 3,085,831 | -8,500 | 3.30% | 6,171,662 |
| 2021-09-09 | 2021-09-07 | 1.840 | 3,094,331 | -27,750 | 3.30% | 5,693,569 |
| 2021-09-08 | 2021-09-06 | 1.820 | 3,122,081 | +20,000 | 3.33% | 5,682,187 |
| 2021-09-07 | 2021-09-03 | 1.780 | 3,102,081 | -47,000 | 3.31% | 5,521,704 |
| 2021-09-03 | 2021-09-01 | 1.800 | 3,149,081 | +26,750 | 3.36% | 5,668,346 |
| 2021-09-02 | 2021-08-31 | 1.860 | 3,122,331 | -25,000 | 3.33% | 5,807,536 |
| 2021-08-30 | 2021-08-26 | 1.640 | 3,147,331 | -15,000 | 3.36% | 5,161,623 |
| 2021-08-24 | 2021-08-20 | 1.680 | 3,162,331 | +10,000 | 3.38% | 5,312,716 |
| 2021-08-23 | 2021-08-19 | 1.720 | 3,152,331 | -1,500 | 3.37% | 5,422,009 |
| 2021-08-19 | 2021-08-17 | 1.740 | 3,153,831 | -41,000 | 3.37% | 5,487,666 |
| 2021-08-02 | 2021-07-29 | 1.820 | 3,194,831 | -5,000 | 3.41% | 5,814,592 |
| 2021-07-30 | 2021-07-28 | 1.840 | 3,199,831 | +205,000 | 3.42% | 5,887,689 |
| 2021-07-27 | 2021-07-23 | 1.920 | 2,994,831 | -26,750 | 3.20% | 5,750,076 |
| 2021-07-26 | 2021-07-22 | 1.920 | 3,021,581 | +26,750 | 3.23% | 5,801,436 |
| 2021-07-22 | 2021-07-20 | 2.080 | 2,994,831 | -2,500 | 3.20% | 6,229,248 |
| 2021-07-21 | 2021-07-19 | 2.040 | 2,997,331 | +2,500 | 3.20% | 6,114,555 |
| 2021-07-20 | 2021-07-16 | 2.120 | 2,994,831 | -18,500 | 3.20% | 6,349,042 |
| 2021-07-19 | 2021-07-15 | 2.100 | 3,013,331 | -32,500 | 3.22% | 6,327,995 |
| 2021-07-16 | 2021-07-14 | 2.080 | 3,045,831 | +31,000 | 3.25% | 6,335,328 |
| 2021-07-13 | 2021-07-09 | 2.100 | 3,014,831 | +5,000 | 3.22% | 6,331,145 |
| 2021-07-12 | 2021-07-08 | 2.240 | 3,009,831 | -198,000 | 3.21% | 6,742,021 |
| 2021-07-09 | 2021-07-07 | 2.020 | 3,207,831 | -35,000 | 3.43% | 6,479,819 |
| 2021-07-08 | 2021-07-06 | 1.820 | 3,242,831 | -10,000 | 3.46% | 5,901,952 |
| 2021-07-06 | 2021-07-02 | 1.800 | 3,252,831 | -11,500 | 3.47% | 5,855,096 |
| 2021-07-05 | 2021-06-30 | 1.780 | 3,264,331 | +11,500 | 3.49% | 5,810,509 |
| 2021-06-23 | 2021-06-21 | 1.900 | 3,252,831 | +25,000 | 3.47% | 6,180,379 |
| 2021-06-16 | 2021-06-11 | 1.860 | 3,227,831 | +20,500 | 3.45% | 6,003,766 |
| 2021-06-11 | 2021-06-09 | 1.900 | 3,207,331 | +22,500 | 3.43% | 6,093,929 |
| 2021-06-10 | 2021-06-08 | 1.900 | 3,184,831 | -5,000 | 3.40% | 6,051,179 |
| 2021-06-09 | 2021-06-07 | 1.920 | 3,189,831 | -7,250 | 3.41% | 6,124,476 |
| 2021-06-08 | 2021-06-04 | 1.880 | 3,197,081 | -250 | 3.41% | 6,010,512 |
| 2021-06-07 | 2021-06-03 | 1.900 | 3,197,331 | -2,500 | 3.41% | 6,074,929 |
| 2021-06-02 | 2021-05-31 | 2.000 | 3,199,831 | -5,000 | 3.42% | 6,399,662 |
| 2021-06-01 | 2021-05-28 | 1.920 | 3,204,831 | -4,000 | 3.42% | 6,153,276 |
| 2021-05-31 | 2021-05-27 | 1.920 | 3,208,831 | +74,000 | 3.43% | 6,160,956 |
| 2021-05-28 | 2021-05-26 | 1.900 | 3,134,831 | -124,500 | 3.35% | 5,956,179 |
| 2021-05-27 | 2021-05-25 | 2.100 | 3,259,331 | +118,500 | 3.48% | 6,844,595 |
| 2021-05-26 | 2021-05-24 | 2.500 | 3,140,831 | +222,500 | 3.35% | 7,852,078 |
| 2021-05-25 | 2021-05-21 | 2.740 | 2,918,331 | -46,000 | 3.12% | 7,996,227 |
| 2021-05-24 | 2021-05-20 | 1.860 | 2,964,331 | +5,000 | 3.17% | 5,513,656 |
| 2021-05-21 | 2021-05-18 | 1.980 | 2,959,331 | -42,250 | 3.16% | 5,859,475 |
| 2021-05-20 | 2021-05-17 | 1.680 | 3,001,581 | +56,250 | 3.21% | 5,042,656 |
| 2021-05-18 | 2021-05-14 | 1.560 | 2,945,331 | -14,000 | 3.15% | 4,594,716 |
| 2021-05-13 | 2021-05-11 | 1.520 | 2,959,331 | +15,000 | 3.16% | 4,498,183 |
| 2021-05-12 | 2021-05-10 | 1.540 | 2,944,331 | -22,750 | 3.14% | 4,534,270 |
| 2021-05-10 | 2021-05-06 | 1.540 | 2,967,081 | -10,000 | 3.17% | 4,569,305 |
| 2021-05-06 | 2021-05-04 | 1.440 | 2,977,081 | -7,500 | 3.18% | 4,286,997 |
| 2021-04-21 | 2021-04-19 | 1.380 | 2,984,581 | -11,000 | 3.19% | 4,118,722 |
| 2021-04-12 | 2021-04-08 | 1.420 | 2,995,581 | +10,000 | 3.20% | 4,253,725 |
| 2021-04-09 | 2021-04-07 | 1.460 | 2,985,581 | -5,500 | 3.19% | 4,358,948 |
| 2021-04-08 | 2021-04-01 | 1.480 | 2,991,081 | +500 | 3.19% | 4,426,800 |
| 2021-04-07 | 2021-03-31 | 1.600 | 2,990,581 | -5,500 | 3.19% | 4,784,930 |
| 2021-03-25 | 2021-03-23 | 1.500 | 2,996,081 | -5,000 | 3.20% | 4,494,122 |
| 2021-03-23 | 2021-03-19 | 1.500 | 3,001,081 | -19,250 | 3.21% | 4,501,622 |
| 2021-03-22 | 2021-03-18 | 1.500 | 3,020,331 | +6,500 | 3.23% | 4,530,496 |
| 2021-03-19 | 2021-03-17 | 1.500 | 3,013,831 | +11,500 | 3.22% | 4,520,746 |
| 2021-03-18 | 2021-03-16 | 1.500 | 3,002,331 | +3,500 | 3.21% | 4,503,496 |
| 2021-03-15 | 2021-03-11 | 1.560 | 2,998,831 | -6,000 | 3.20% | 4,678,176 |
| 2021-03-10 | 2021-03-08 | 1.600 | 3,004,831 | -15,860 | 3.21% | 4,807,730 |
| 2021-03-08 | 2021-03-04 | 1.700 | 3,020,691 | +12,750 | 3.23% | 5,135,175 |
| 2021-03-02 | 2021-02-26 | 1.700 | 3,007,941 | +35,000 | 3.21% | 5,113,500 |
| 2021-03-01 | 2021-02-25 | 1.800 | 2,972,941 | +2,500 | 3.18% | 5,351,294 |
| 2021-02-26 | 2021-02-24 | 1.800 | 2,970,441 | -80,500 | 3.17% | 5,346,794 |
| 2021-02-23 | 2021-02-19 | 1.520 | 3,050,941 | +25,500 | 3.26% | 4,637,430 |
| 2021-02-22 | 2021-02-18 | 1.520 | 3,025,441 | -5,000 | 3.23% | 4,598,670 |
| 2021-02-19 | 2021-02-17 | 1.380 | 3,030,441 | -35,000 | 3.24% | 4,182,009 |
| 2021-02-18 | 2021-02-16 | 1.360 | 3,065,441 | -15,000 | 3.27% | 4,169,000 |
| 2021-02-17 | 2021-02-11 | 1.300 | 3,080,441 | -51,750 | 3.29% | 4,004,573 |
| 2021-02-16 | 2021-02-09 | 1.360 | 3,132,191 | -5,000 | 3.35% | 4,259,780 |
| 2021-02-09 | 2021-02-05 | 1.280 | 3,137,191 | -6,000 | 3.35% | 4,015,604 |
| 2021-01-20 | 2021-01-18 | 1.320 | 3,143,191 | +6,000 | 3.36% | 4,149,012 |
| 2021-01-19 | 2021-01-15 | 1.380 | 3,137,191 | -41 | 3.35% | 4,329,324 |
| 2021-01-14 | 2021-01-12 | 1.340 | 3,137,232 | +15,000 | 3.35% | 4,203,891 |
| 2021-01-11 | 2021-01-07 | 1.360 | 3,122,232 | +13,000 | 3.33% | 4,246,236 |
| 2021-01-08 | 2021-01-06 | 1.420 | 3,109,232 | -15,000 | 3.32% | 4,415,109 |
| 2021-01-06 | 2021-01-04 | 1.400 | 3,124,232 | +660,000 | 3.34% | 4,373,925 |
| 2021-01-05 | 2020-12-31 | 1.520 | 2,464,232 | -1,528,500 | 2.63% | 3,745,633 |
| 2020-12-29 | 2020-12-24 | 1.200 | 3,992,732 | -7,500 | 4.26% | 4,791,278 |
| 2020-12-21 | 2020-12-17 | 1.260 | 4,000,232 | +30,000 | 4.27% | 5,040,292 |
| 2020-12-18 | 2020-12-16 | 1.320 | 3,970,232 | +23,750 | 4.24% | 5,240,706 |
| 2020-12-17 | 2020-12-15 | 1.380 | 3,946,482 | +7,500 | 4.21% | 5,446,145 |
| 2020-12-15 | 2020-12-11 | 1.400 | 3,938,982 | +21,500 | 4.21% | 5,514,575 |
| 2020-12-14 | 2020-12-10 | 1.480 | 3,917,482 | -2,548 | 4.18% | 5,797,873 |
| 2020-12-11 | 2020-12-09 | 1.200 | 3,920,030 | -1,750 | 4.19% | 4,704,036 |
| 2020-12-09 | 2020-12-07 | 1.180 | 3,921,780 | +83,000 | 4.19% | 4,627,700 |
| 2020-12-02 | 2020-11-30 | 1.260 | 3,838,780 | +40,000 | 4.10% | 4,836,863 |
| 2020-12-01 | 2020-11-27 | 1.240 | 3,798,780 | -30,000 | 4.06% | 4,710,487 |
| 2020-11-30 | 2020-11-26 | 1.220 | 3,828,780 | +30,000 | 4.09% | 4,671,112 |
| 2020-11-27 | 2020-11-25 | 1.200 | 3,798,780 | +25,000 | 4.06% | 4,558,536 |
| 2020-11-25 | 2020-11-23 | 1.260 | 3,773,780 | +10,750 | 4.03% | 4,754,963 |
| 2020-11-24 | 2020-11-20 | 1.260 | 3,763,030 | +5 | 4.02% | 4,741,418 |
| 2020-11-13 | 2020-11-11 | 1.360 | 3,763,025 | -297 | 4.02% | 5,117,714 |
| 2020-11-04 | 2020-11-02 | 1.340 | 3,763,322 | -300 | 4.02% | 5,042,851 |
| 2020-10-30 | 2020-10-28 | 1.320 | 3,763,622 | -1,500 | 4.02% | 4,967,981 |
| 2020-10-23 | 2020-10-21 | 1.400 | 3,765,122 | -10,000 | 4.02% | 5,271,171 |
| 2020-10-16 | 2020-10-14 | 1.380 | 3,775,122 | -3,500 | 4.03% | 5,209,668 |
| 2020-10-06 | 2020-09-30 | 1.480 | 3,778,622 | -10,000 | 4.04% | 5,592,361 |
| 2020-09-21 | 2020-09-17 | 1.440 | 3,788,622 | -20,000 | 4.05% | 5,455,616 |
| 2020-09-14 | 2020-09-10 | 1.520 | 3,808,622 | -7,500 | 4.07% | 5,789,105 |
| 2020-09-11 | 2020-09-09 | 1.520 | 3,816,122 | -2,500 | 4.08% | 5,800,505 |
| 2020-09-10 | 2020-09-08 | 1.520 | 3,818,622 | -25,000 | 4.08% | 5,804,305 |
| 2020-09-07 | 2020-09-03 | 1.560 | 3,843,622 | -250 | 4.10% | 5,996,050 |
| 2020-09-04 | 2020-09-02 | 1.600 | 3,843,872 | +6,000 | 4.11% | 6,150,195 |
| 2020-09-03 | 2020-09-01 | 1.560 | 3,837,872 | +32,500 | 4.10% | 5,987,080 |
| 2020-09-01 | 2020-08-28 | 1.640 | 3,805,372 | +30,000 | 4.06% | 6,240,810 |
| 2020-08-28 | 2020-08-26 | 1.600 | 3,775,372 | -79 | 4.03% | 6,040,595 |
| 2020-08-26 | 2020-08-24 | 1.600 | 3,775,451 | +6,500 | 4.03% | 6,040,722 |
| 2020-08-20 | 2020-08-18 | 1.700 | 3,768,951 | +5,000 | 4.03% | 6,407,217 |
| 2020-08-19 | 2020-08-17 | 1.680 | 3,763,951 | +25,000 | 4.02% | 6,323,438 |
| 2020-08-18 | 2020-08-14 | 2.040 | 3,738,951 | -180,000 | 3.99% | 7,627,460 |
| 2020-08-11 | 2020-08-07 | 1.420 | 3,918,951 | -6,000 | 4.19% | 5,564,910 |
| 2020-08-04 | 2020-07-31 | 1.500 | 3,924,951 | -5,000 | 4.19% | 5,887,426 |
| 2020-07-31 | 2020-07-29 | 1.400 | 3,929,951 | +6,000 | 4.20% | 5,501,931 |
| 2020-07-27 | 2020-07-23 | 1.600 | 3,923,951 | -6,000 | 4.19% | 6,278,322 |
| 2020-07-20 | 2020-07-16 | 1.680 | 3,929,951 | -4,250 | 4.20% | 6,602,318 |
| 2020-07-13 | 2020-07-09 | 1.820 | 3,934,201 | -14,000 | 4.20% | 7,160,246 |
| 2020-07-03 | 2020-06-30 | 2.000 | 3,948,201 | -30,000 | 4.22% | 7,896,402 |
| 2020-07-02 | 2020-06-29 | 2.000 | 3,978,201 | +30,000 | 4.25% | 7,956,402 |
| 2020-06-29 | 2020-06-24 | 2.000 | 3,948,201 | -5,000 | 4.22% | 7,896,402 |
| 2020-06-26 | 2020-06-23 | 1.840 | 3,953,201 | -3,000 | 4.22% | 7,273,890 |
| 2020-06-24 | 2020-06-22 | 1.800 | 3,956,201 | +3,000 | 4.23% | 7,121,162 |
| 2020-06-12 | 2020-06-10 | 2.120 | 3,953,201 | -3,000 | 4.22% | 8,380,786 |
| 2020-06-11 | 2020-06-09 | 2.200 | 3,956,201 | -1,250 | 4.23% | 8,703,642 |
| 2020-06-09 | 2020-06-05 | 2.060 | 3,957,451 | +4,500 | 4.23% | 8,152,349 |
| 2020-05-05 | 2020-04-29 | 2.440 | 3,952,951 | -30,000 | 4.22% | 9,645,200 |
| 2020-05-04 | 2020-04-28 | 2.400 | 3,982,951 | +27,500 | 4.25% | 9,559,082 |
| 2020-04-29 | 2020-04-27 | 2.400 | 3,955,451 | -500 | 4.22% | 9,493,082 |
| 2020-04-28 | 2020-04-24 | 2.440 | 3,955,951 | +989,000 | 4.22% | 9,652,520 |
| 2020-04-27 | 2020-04-23 | 2.420 | 2,966,951 | -95,000 | 3.17% | 7,180,021 |
| 2020-04-22 | 2020-04-20 | 2.540 | 3,061,951 | +2,500 | 3.27% | 7,777,356 |
| 2020-04-02 | 2020-03-31 | 3.060 | 3,059,451 | -5,750 | 3.27% | 9,361,920 |
| 2020-03-27 | 2020-03-25 | 2.740 | 3,065,201 | -1,482 | 3.27% | 8,398,651 |
| 2020-03-13 | 2020-03-11 | 2.860 | 3,066,683 | -22,500 | 3.28% | 8,770,713 |
| 2020-03-03 | 2020-02-28 | 2.920 | 3,089,183 | -5,000 | 3.30% | 9,020,414 |
| 2020-02-28 | 2020-02-26 | 3.040 | 3,094,183 | -2,250 | 3.30% | 9,406,316 |
| 2020-02-25 | 2020-02-21 | 3.220 | 3,096,433 | -17,250 | 3.31% | 9,970,514 |
| 2020-02-24 | 2020-02-20 | 3.180 | 3,113,683 | -7,000 | 3.33% | 9,901,512 |
| 2020-02-21 | 2020-02-19 | 3.260 | 3,120,683 | +1,210 | 3.33% | 10,173,427 |
| 2020-02-20 | 2020-02-18 | 3.200 | 3,119,473 | -1,750 | 3.33% | 9,982,314 |
| 2020-02-19 | 2020-02-17 | 3.340 | 3,121,223 | -18,093 | 3.33% | 10,424,885 |
| 2020-02-17 | 2020-02-13 | 3.120 | 3,139,316 | -180 | 3.35% | 9,794,666 |
| 2020-02-06 | 2020-02-04 | 3.280 | 3,139,496 | -1,250 | 3.35% | 10,297,547 |
| 2020-02-04 | 2020-01-31 | 3.500 | 3,140,746 | -30,000 | 3.35% | 10,992,611 |
| 2020-02-03 | 2020-01-30 | 3.300 | 3,170,746 | +30,000 | 3.39% | 10,463,462 |
| 2020-01-16 | 2020-01-14 | 3.140 | 3,140,746 | -14,750 | 3.35% | 9,861,942 |
| 2020-01-14 | 2020-01-10 | 3.220 | 3,155,496 | +5,000 | 3.37% | 10,160,697 |
| 2020-01-13 | 2020-01-09 | 3.280 | 3,150,496 | -100,000 | 3.36% | 10,333,627 |
| 2020-01-07 | 2020-01-03 | 3.380 | 3,250,496 | -1,315 | 3.47% | 10,986,676 |
| 2020-01-03 | 2019-12-31 | 3.600 | 3,251,811 | -30,000 | 3.47% | 11,706,520 |
| 2020-01-02 | 2019-12-27 | 3.380 | 3,281,811 | +30,000 | 3.50% | 11,092,521 |
| 2019-12-27 | 2019-12-20 | 3.600 | 3,251,811 | -5,000 | 3.47% | 11,706,520 |
| 2019-12-23 | 2019-12-19 | 3.480 | 3,256,811 | -13,000 | 3.48% | 11,333,702 |
| 2019-12-20 | 2019-12-18 | 3.560 | 3,269,811 | -7,000 | 3.49% | 11,640,527 |
| 2019-12-19 | 2019-12-17 | 3.500 | 3,276,811 | -2,000 | 3.50% | 11,468,838 |
| 2019-12-18 | 2019-12-16 | 3.500 | 3,278,811 | +2,000 | 3.50% | 11,475,838 |
| 2019-12-13 | 2019-12-11 | 3.800 | 3,276,811 | -1,000 | 3.50% | 12,451,882 |
| 2019-12-10 | 2019-12-06 | 3.720 | 3,277,811 | -3,500 | 3.50% | 12,193,457 |
| 2019-12-09 | 2019-12-05 | 3.700 | 3,281,311 | -5,000 | 3.50% | 12,140,851 |
| 2019-12-06 | 2019-12-04 | 3.700 | 3,286,311 | -18 | 3.51% | 12,159,351 |
| 2019-12-04 | 2019-12-02 | 3.860 | 3,286,329 | +1,000 | 3.51% | 12,685,230 |
| 2019-12-03 | 2019-11-29 | 3.920 | 3,285,329 | -30,000 | 3.51% | 12,878,490 |
| 2019-12-02 | 2019-11-28 | 3.640 | 3,315,329 | +30,000 | 3.54% | 12,067,798 |
| 2019-11-28 | 2019-11-26 | 3.700 | 3,285,329 | -6,250 | 3.51% | 12,155,717 |
| 2019-11-27 | 2019-11-25 | 3.640 | 3,291,579 | -2,500 | 3.52% | 11,981,348 |
| 2019-11-26 | 2019-11-22 | 3.560 | 3,294,079 | +2,750 | 3.52% | 11,726,921 |
| 2019-11-25 | 2019-11-21 | 3.660 | 3,291,329 | -13,000 | 3.52% | 12,046,264 |
| 2019-11-22 | 2019-11-20 | 3.640 | 3,304,329 | -2,500 | 3.53% | 12,027,758 |
| 2019-11-13 | 2019-11-11 | 3.680 | 3,306,829 | -2,750 | 3.53% | 12,169,131 |
| 2019-11-05 | 2019-11-01 | 4.100 | 3,309,579 | +7,750 | 3.53% | 13,569,274 |
| 2019-11-04 | 2019-10-31 | 4.320 | 3,301,829 | -4,750 | 3.53% | 14,263,901 |
| 2019-10-30 | 2019-10-28 | 3.600 | 3,306,579 | -2,500 | 3.53% | 11,903,684 |
| 2019-10-29 | 2019-10-25 | 3.580 | 3,309,079 | -6,000 | 3.53% | 11,846,503 |
| 2019-10-25 | 2019-10-23 | 3.600 | 3,315,079 | +2,500 | 3.54% | 11,934,284 |
| 2019-10-15 | 2019-10-11 | 3.660 | 3,312,579 | -5,500 | 3.54% | 12,124,039 |
| 2019-10-11 | 2019-10-09 | 3.680 | 3,318,079 | -248 | 3.54% | 12,210,531 |
| 2019-10-04 | 2019-10-02 | 4.280 | 3,318,327 | -4,250 | 3.54% | 14,202,440 |
| 2019-09-30 | 2019-09-26 | 4.200 | 3,322,577 | -1,500 | 3.55% | 13,954,823 |
| 2019-09-26 | 2019-09-24 | 3.800 | 3,324,077 | -2,500 | 3.55% | 12,631,493 |
| 2019-09-24 | 2019-09-20 | 3.800 | 3,326,577 | -30,000 | 3.55% | 12,640,993 |
| 2019-09-18 | 2019-09-16 | 3.880 | 3,356,577 | -945 | 3.58% | 13,023,519 |
| 2019-09-11 | 2019-09-09 | 3.960 | 3,357,522 | +4,250 | 3.59% | 13,295,787 |
| 2019-09-10 | 2019-09-06 | 3.920 | 3,353,272 | -15,000 | 3.58% | 13,144,826 |
| 2019-09-06 | 2019-09-04 | 4.000 | 3,368,272 | +1,000 | 3.60% | 13,473,088 |
| 2019-09-02 | 2019-08-29 | 4.000 | 3,367,272 | -12,000 | 3.60% | 13,469,088 |
| 2019-08-30 | 2019-08-28 | 4.020 | 3,379,272 | -5,000 | 3.61% | 13,584,673 |
| 2019-08-28 | 2019-08-26 | 4.000 | 3,384,272 | +1,223 | 3.61% | 13,537,088 |
| 2019-08-26 | 2019-08-22 | 4.300 | 3,383,049 | -250 | 3.61% | 14,547,111 |
| 2019-08-22 | 2019-08-20 | 4.240 | 3,383,299 | -6,000 | 3.61% | 14,345,188 |
| 2019-08-21 | 2019-08-19 | 4.000 | 3,389,299 | -5,000 | 3.62% | 13,557,196 |
| 2019-08-20 | 2019-08-16 | 4.020 | 3,394,299 | +4,000 | 3.63% | 13,645,082 |
| 2019-08-15 | 2019-08-13 | 4.000 | 3,390,299 | +750 | 3.62% | 13,561,196 |
| 2019-08-14 | 2019-08-12 | 4.000 | 3,389,549 | -3,500 | 3.62% | 13,558,196 |
| 2019-07-31 | 2019-07-29 | 4.700 | 3,393,049 | +250 | 3.62% | 15,947,330 |
| 2019-07-26 | 2019-07-24 | 4.540 | 3,392,799 | -463 | 3.62% | 15,403,307 |
| 2019-07-24 | 2019-07-22 | 4.700 | 3,393,262 | +500 | 3.62% | 15,948,331 |
| 2019-07-12 | 2019-07-10 | 4.740 | 3,392,762 | -2,500 | 3.62% | 16,081,692 |
| 2019-07-03 | 2019-06-28 | 4.740 | 3,395,262 | -30,000 | 3.63% | 16,093,542 |
| 2019-07-02 | 2019-06-27 | 4.620 | 3,425,262 | +30,000 | 3.66% | 15,824,710 |
| 2019-06-28 | 2019-06-26 | 4.600 | 3,395,262 | -2,000 | 3.63% | 15,618,205 |
| 2019-06-17 | 2019-06-13 | 4.400 | 3,397,262 | -32,250 | 3.63% | 14,947,953 |
| 2019-06-05 | 2019-06-03 | 4.400 | 3,429,512 | +7,750 | 3.66% | 15,089,853 |
| 2019-06-04 | 2019-05-31 | 4.820 | 3,421,762 | -2,250 | 3.65% | 16,492,893 |
| 2019-06-03 | 2019-05-30 | 4.860 | 3,424,012 | -750 | 3.66% | 16,640,698 |
| 2019-05-31 | 2019-05-29 | 4.720 | 3,424,762 | +5,750 | 3.66% | 16,164,877 |
| 2019-05-30 | 2019-05-28 | 4.600 | 3,419,012 | -250 | 3.65% | 15,727,455 |
| 2019-05-29 | 2019-05-27 | 4.500 | 3,419,262 | -6,000 | 3.65% | 15,386,679 |
| 2019-05-21 | 2019-05-17 | 4.380 | 3,425,262 | -2,000 | 3.66% | 15,002,648 |
| 2019-05-17 | 2019-05-15 | 4.380 | 3,427,262 | -930 | 3.66% | 15,011,408 |
| 2019-05-06 | 2019-05-02 | 4.860 | 3,428,192 | +10,000 | 3.66% | 16,661,013 |
| 2019-05-03 | 2019-04-30 | 5.100 | 3,418,192 | -11,500 | 3.65% | 17,432,779 |
| 2019-05-02 | 2019-04-29 | 4.920 | 3,429,692 | +5,500 | 3.66% | 16,874,085 |
| 2019-04-30 | 2019-04-26 | 4.800 | 3,424,192 | +2,000 | 3.66% | 16,436,122 |
| 2019-04-29 | 2019-04-25 | 4.720 | 3,422,192 | -58,250 | 3.65% | 16,152,746 |
| 2019-04-26 | 2019-04-24 | 4.620 | 3,480,442 | -2,000 | 3.72% | 16,079,642 |
| 2019-04-25 | 2019-04-23 | 4.500 | 3,482,442 | -500 | 3.72% | 15,670,989 |
| 2019-04-24 | 2019-04-18 | 4.580 | 3,482,942 | -1,500 | 3.72% | 15,951,874 |
| 2019-04-18 | 2019-04-16 | 4.600 | 3,484,442 | -77,750 | 3.72% | 16,028,433 |
| 2019-04-17 | 2019-04-15 | 4.600 | 3,562,192 | -36,500 | 3.80% | 16,386,083 |
| 2019-04-16 | 2019-04-12 | 4.720 | 3,598,692 | -3,750 | 3.84% | 16,985,826 |
| 2019-04-10 | 2019-04-08 | 4.780 | 3,602,442 | +6,500 | 3.85% | 17,219,673 |
| 2019-04-04 | 2019-04-02 | 4.940 | 3,595,942 | +6,090 | 3.84% | 17,763,953 |
| 2019-04-03 | 2019-04-01 | 4.980 | 3,589,852 | +18,500 | 3.83% | 17,877,463 |
| 2019-04-02 | 2019-03-29 | 5.400 | 3,571,352 | -19,500 | 3.81% | 19,285,301 |
| 2019-04-01 | 2019-03-28 | 4.960 | 3,590,852 | +500 | 3.83% | 17,810,626 |
| 2019-03-28 | 2019-03-26 | 4.800 | 3,590,352 | -5,000 | 3.83% | 17,233,690 |
| 2019-03-27 | 2019-03-25 | 4.800 | 3,595,352 | -2,500 | 3.84% | 17,257,690 |
| 2019-03-25 | 2019-03-21 | 4.540 | 3,597,852 | -15,000 | 3.84% | 16,334,248 |
| 2019-03-22 | 2019-03-20 | 4.440 | 3,612,852 | -235 | 3.86% | 16,041,063 |
| 2019-03-21 | 2019-03-19 | 4.500 | 3,613,087 | +2,750 | 3.86% | 16,258,892 |
| 2019-03-08 | 2019-03-06 | 4.920 | 3,610,337 | +2,000 | 3.86% | 17,762,858 |
| 2019-03-07 | 2019-03-05 | 4.940 | 3,608,337 | -1,250 | 3.85% | 17,825,185 |
| 2019-03-05 | 2019-03-01 | 5.100 | 3,609,587 | +12,750 | 3.85% | 18,408,894 |
| 2019-03-04 | 2019-02-28 | 5.100 | 3,596,837 | -11,500 | 3.84% | 18,343,869 |
| 2019-02-28 | 2019-02-26 | 4.860 | 3,608,337 | -250 | 3.85% | 17,536,518 |
| 2019-02-25 | 2019-02-21 | 4.940 | 3,608,587 | +5,000 | 3.85% | 17,826,420 |
| 2019-02-20 | 2019-02-18 | 5.000 | 3,603,587 | +205,250 | 3.85% | 18,017,935 |
| 2019-02-15 | 2019-02-13 | 4.980 | 3,398,337 | +2,250 | 3.63% | 16,923,718 |
| 2019-02-13 | 2019-02-11 | 5.000 | 3,396,087 | -2,500 | 3.63% | 16,980,435 |
| 2019-02-12 | 2019-02-08 | 4.880 | 3,398,587 | -750 | 3.63% | 16,585,105 |
| 2019-02-11 | 2019-02-04 | 4.940 | 3,399,337 | -24,500 | 3.63% | 16,792,725 |
| 2019-02-08 | 2019-01-31 | 5.500 | 3,423,837 | -10,750 | 3.66% | 18,831,104 |
| 2019-02-01 | 2019-01-30 | 4.700 | 3,434,587 | +2,750 | 3.67% | 16,142,559 |
| 2019-01-31 | 2019-01-29 | 4.720 | 3,431,837 | +296,250 | 3.67% | 16,198,271 |
| 2019-01-30 | 2019-01-28 | 4.740 | 3,135,587 | +16,750 | 3.35% | 14,862,682 |
| 2019-01-24 | 2019-01-22 | 4.800 | 3,118,837 | +14,500 | 3.33% | 14,970,418 |
| 2019-01-21 | 2019-01-17 | 4.900 | 3,104,337 | -49,250 | 3.32% | 15,211,251 |
| 2019-01-18 | 2019-01-16 | 4.980 | 3,153,587 | -1,750 | 3.37% | 15,704,863 |
| 2019-01-17 | 2019-01-15 | 4.960 | 3,155,337 | +750 | 3.37% | 15,650,472 |
| 2019-01-08 | 2019-01-04 | 5.100 | 3,154,587 | +30,000 | 3.37% | 16,088,394 |
| 2019-01-04 | 2019-01-02 | 5.100 | 3,124,587 | +14,000 | 3.34% | 15,935,394 |
| 2019-01-03 | 2018-12-31 | 5.500 | 3,110,587 | -1,500 | 3.32% | 17,108,228 |
| 2019-01-02 | 2018-12-27 | 5.000 | 3,112,087 | -3,345 | 3.32% | 15,560,435 |
| 2018-12-28 | 2018-12-24 | 4.680 | 3,115,432 | -1,250 | 3.33% | 14,580,222 |
| 2018-12-27 | 2018-12-20 | 4.740 | 3,116,682 | +1,750 | 3.33% | 14,773,073 |
| 2018-12-20 | 2018-12-18 | 4.800 | 3,114,932 | +845 | 3.33% | 14,951,674 |
| 2018-12-18 | 2018-12-14 | 4.920 | 3,114,087 | -250 | 3.33% | 15,321,308 |
| 2018-12-17 | 2018-12-13 | 4.980 | 3,114,337 | -110 | 3.33% | 15,509,398 |
| 2018-12-14 | 2018-12-12 | 4.980 | 3,114,447 | +1,250 | 3.33% | 15,509,946 |
| 2018-12-13 | 2018-12-11 | 5.000 | 3,113,197 | -2,500 | 3.32% | 15,565,985 |
| 2018-12-10 | 2018-12-06 | 5.100 | 3,115,697 | +4,250 | 3.33% | 15,890,055 |
| 2018-12-06 | 2018-12-04 | 5.600 | 3,111,447 | +250 | 3.32% | 17,424,103 |
| 2018-12-05 | 2018-12-03 | 5.600 | 3,111,197 | +19,000 | 3.32% | 17,422,703 |
| 2018-12-04 | 2018-11-30 | 5.700 | 3,092,197 | +81,000 | 3.30% | 17,625,523 |
| 2018-12-03 | 2018-11-29 | 5.300 | 3,011,197 | -750 | 3.22% | 15,959,344 |
| 2018-11-30 | 2018-11-28 | 5.100 | 3,011,947 | -3,250 | 3.22% | 15,360,930 |
| 2018-11-29 | 2018-11-27 | 4.980 | 3,015,197 | +5,500 | 3.22% | 15,015,681 |
| 2018-11-28 | 2018-11-26 | 4.880 | 3,009,697 | -4,000 | 3.21% | 14,687,321 |
| 2018-11-27 | 2018-11-23 | 4.600 | 3,013,697 | +6,000 | 3.22% | 13,863,006 |
| 2018-11-22 | 2018-11-20 | 4.640 | 3,007,697 | +500 | 3.21% | 13,955,714 |
| 2018-11-20 | 2018-11-16 | 4.680 | 3,007,197 | +1,500 | 3.21% | 14,073,682 |
| 2018-11-15 | 2018-11-13 | 4.660 | 3,005,697 | +3,500 | 3.21% | 14,006,548 |
| 2018-11-13 | 2018-11-09 | 4.640 | 3,002,197 | +3,750 | 3.21% | 13,930,194 |
| 2018-11-09 | 2018-11-07 | 4.800 | 2,998,447 | +2,500 | 3.20% | 14,392,546 |
| 2018-11-06 | 2018-11-02 | 4.800 | 2,995,947 | +9,000 | 3.20% | 14,380,546 |
| 2018-11-05 | 2018-11-01 | 4.700 | 2,986,947 | +1,750 | 3.19% | 14,038,651 |
| 2018-11-02 | 2018-10-31 | 5.000 | 2,985,197 | +8,500 | 3.19% | 14,925,985 |
| 2018-11-01 | 2018-10-30 | 5.600 | 2,976,697 | -18,750 | 3.18% | 16,669,503 |
| 2018-10-31 | 2018-10-29 | 4.760 | 2,995,447 | +23,000 | 3.20% | 14,258,328 |
| 2018-10-29 | 2018-10-25 | 4.580 | 2,972,447 | +500 | 3.17% | 13,613,807 |
| 2018-10-26 | 2018-10-24 | 4.780 | 2,971,947 | +16,000 | 3.17% | 14,205,907 |
| 2018-10-25 | 2018-10-23 | 4.860 | 2,955,947 | +2,500 | 3.16% | 14,365,902 |
| 2018-10-24 | 2018-10-22 | 4.960 | 2,953,447 | +9,043 | 3.15% | 14,649,097 |
| 2018-10-23 | 2018-10-19 | 4.960 | 2,944,404 | +10,750 | 3.14% | 14,604,244 |
| 2018-10-19 | 2018-10-16 | 5.100 | 2,933,654 | +500 | 3.13% | 14,961,635 |
| 2018-10-18 | 2018-10-15 | 5.100 | 2,933,154 | -1,500 | 3.13% | 14,959,085 |
| 2018-10-16 | 2018-10-12 | 5.100 | 2,934,654 | -4,000 | 3.13% | 14,966,735 |
| 2018-10-15 | 2018-10-11 | 5.000 | 2,938,654 | +66,250 | 3.14% | 14,693,270 |
| 2018-10-12 | 2018-10-10 | 5.900 | 2,872,404 | +10,500 | 3.07% | 16,947,184 |
| 2018-10-11 | 2018-10-09 | 6.500 | 2,861,904 | +5,750 | 3.06% | 18,602,376 |
| 2018-10-10 | 2018-10-08 | 6.700 | 2,856,154 | +15,000 | 3.05% | 19,136,232 |
| 2018-10-09 | 2018-10-05 | 7.000 | 2,841,154 | -9,500 | 3.03% | 19,888,078 |
| 2018-10-08 | 2018-10-04 | 6.900 | 2,850,654 | +10,000 | 3.04% | 19,669,513 |
| 2018-10-05 | 2018-10-03 | 6.700 | 2,840,654 | -16,500 | 3.03% | 19,032,382 |
| 2018-10-04 | 2018-10-02 | 6.600 | 2,857,154 | -57,000 | 3.05% | 18,857,216 |
| 2018-10-03 | 2018-09-28 | 6.400 | 2,914,154 | -5,500 | 3.11% | 18,650,586 |
| 2018-10-02 | 2018-09-27 | 5.500 | 2,919,654 | +5,500 | 3.12% | 16,058,097 |
| 2018-09-28 | 2018-09-26 | 5.800 | 2,914,154 | -4,750 | 3.11% | 16,902,093 |
| 2018-09-27 | 2018-09-24 | 5.800 | 2,918,904 | -8,250 | 3.12% | 16,929,643 |
| 2018-09-26 | 2018-09-21 | 5.900 | 2,927,154 | -19,000 | 3.13% | 17,270,209 |
| 2018-09-24 | 2018-09-20 | 6.600 | 2,946,154 | -33,250 | 3.15% | 19,444,616 |
| 2018-09-21 | 2018-09-19 | 6.200 | 2,979,404 | -42,250 | 3.18% | 18,472,305 |
| 2018-09-20 | 2018-09-18 | 5.300 | 3,021,654 | +10,250 | 3.23% | 16,014,766 |
| 2018-09-18 | 2018-09-14 | 5.100 | 3,011,404 | +59,750 | 3.22% | 15,358,160 |
| 2018-09-14 | 2018-09-12 | 5.400 | 2,951,654 | +90,000 | 3.15% | 15,938,932 |
| 2018-09-12 | 2018-09-10 | 5.400 | 2,861,654 | +5,250 | 3.06% | 15,452,932 |
| 2018-09-10 | 2018-09-06 | 5.500 | 2,856,404 | +9,000 | 3.05% | 15,710,222 |
| 2018-09-07 | 2018-09-05 | 5.700 | 2,847,404 | +59,250 | 3.04% | 16,230,203 |
| 2018-09-04 | 2018-08-31 | 6.000 | 2,788,154 | +10,000 | 2.98% | 16,728,924 |
| 2018-09-03 | 2018-08-30 | 6.500 | 2,778,154 | +2,500 | 2.97% | 18,058,001 |
| 2018-08-31 | 2018-08-29 | 6.600 | 2,775,654 | +3,250 | 2.96% | 18,319,316 |
| 2018-08-30 | 2018-08-28 | 6.600 | 2,772,404 | +4,750 | 2.96% | 18,297,866 |
| 2018-08-29 | 2018-08-27 | 7.200 | 2,767,654 | +34,250 | 2.96% | 19,927,109 |
| 2018-08-27 | 2018-08-23 | 7.000 | 2,733,404 | -250 | 2.92% | 19,133,828 |
| 2018-08-24 | 2018-08-22 | 7.500 | 2,733,654 | +1,500 | 2.92% | 20,502,405 |
| 2018-08-23 | 2018-08-21 | 8.000 | 2,732,154 | +500 | 2.92% | 21,857,232 |
| 2018-08-17 | 2018-08-15 | 8.100 | 2,731,654 | +250 | 2.92% | 22,126,397 |
| 2018-08-16 | 2018-08-14 | 8.300 | 2,731,404 | +500 | 2.92% | 22,670,653 |
| 2018-08-15 | 2018-08-13 | 8.600 | 2,730,904 | +1,000 | 2.92% | 23,485,774 |
| 2018-08-14 | 2018-08-10 | 9.000 | 2,729,904 | -5,500 | 2.92% | 24,569,136 |
| 2018-08-13 | 2018-08-09 | 8.600 | 2,735,404 | -19,250 | 2.92% | 23,524,474 |
| 2018-08-10 | 2018-08-08 | 8.800 | 2,754,654 | +250 | 2.94% | 24,240,955 |
| 2018-08-09 | 2018-08-07 | 8.900 | 2,754,404 | -4,500 | 2.94% | 24,514,196 |
| 2018-08-08 | 2018-08-06 | 8.800 | 2,758,904 | -1,500 | 2.95% | 24,278,355 |
| 2018-08-07 | 2018-08-03 | 9.000 | 2,760,404 | +4,750 | 2.95% | 24,843,636 |
| 2018-08-06 | 2018-08-02 | 9.600 | 2,755,654 | -9,500 | 2.94% | 26,454,278 |
| 2018-08-03 | 2018-08-01 | 10.200 | 2,765,154 | -5,250 | 2.95% | 28,204,571 |
| 2018-08-02 | 2018-07-31 | 10.200 | 2,770,404 | +1,250 | 2.96% | 28,258,121 |
| 2018-08-01 | 2018-07-30 | 10.400 | 2,769,154 | +750 | 2.96% | 28,799,202 |
| 2018-07-31 | 2018-07-27 | 10.000 | 2,768,404 | -30,000 | 2.96% | 27,684,040 |
| 2018-07-30 | 2018-07-26 | 10.200 | 2,798,404 | +24,750 | 2.99% | 28,543,721 |
| 2018-07-27 | 2018-07-25 | 10.200 | 2,773,654 | -8,500 | 2.96% | 28,291,271 |
| 2018-07-26 | 2018-07-24 | 10.400 | 2,782,154 | -6,270 | 2.97% | 28,934,402 |
| 2018-07-25 | 2018-07-23 | 10.600 | 2,788,424 | -28,500 | 2.98% | 29,557,294 |
| 2018-07-24 | 2018-07-20 | 11.000 | 2,816,924 | -12,750 | 3.01% | 30,986,164 |
| 2018-07-23 | 2018-07-19 | 12.200 | 2,829,674 | -2,500 | 3.02% | 34,522,023 |
| 2018-07-20 | 2018-07-18 | 13.000 | 2,832,174 | -62,250 | 3.02% | 36,818,262 |
| 2018-07-19 | 2018-07-17 | 13.000 | 2,894,424 | -2,500 | 3.09% | 37,627,512 |
| 2018-07-18 | 2018-07-16 | 13.200 | 2,896,924 | -40,250 | 3.09% | 38,239,397 |
| 2018-07-17 | 2018-07-13 | 12.200 | 2,937,174 | -1,500 | 3.14% | 35,833,523 |
| 2018-07-16 | 2018-07-12 | 11.800 | 2,938,674 | -31,250 | 3.14% | 34,676,353 |
| 2018-07-13 | 2018-07-11 | 12.000 | 2,969,924 | -3,750 | 3.17% | 35,639,088 |
| 2018-07-12 | 2018-07-10 | 12.000 | 2,973,674 | -5,000 | 3.18% | 35,684,088 |
| 2018-07-11 | 2018-07-09 | 11.800 | 2,978,674 | -1,750 | 3.18% | 35,148,353 |
| 2018-07-10 | 2018-07-06 | 12.000 | 2,980,424 | -8,000 | 3.18% | 35,765,088 |
| 2018-07-09 | 2018-07-05 | 12.000 | 2,988,424 | -750 | 3.19% | 35,861,088 |
| 2018-07-06 | 2018-07-04 | 11.800 | 2,989,174 | -5,250 | 3.19% | 35,272,253 |
| 2018-07-05 | 2018-07-03 | 12.800 | 2,994,424 | -16,500 | 3.20% | 38,328,627 |
| 2018-07-04 | 2018-06-29 | 13.200 | 3,010,924 | -3,500 | 3.22% | 39,744,197 |
| 2018-07-03 | 2018-06-28 | 12.600 | 3,014,424 | +2,250 | 3.22% | 37,981,742 |
| 2018-06-29 | 2018-06-27 | 10.400 | 3,012,174 | -105,500 | 3.22% | 31,326,610 |
| 2018-06-28 | 2018-06-26 | 13.600 | 3,117,674 | +4,000 | 3.33% | 42,400,366 |
| 2018-06-27 | 2018-06-25 | 14.400 | 3,113,674 | -6,250 | 3.33% | 44,836,906 |
| 2018-06-26 | 2018-06-22 | 14.400 | 3,119,924 | +23,000 | 3.33% | 44,926,906 |
| 2018-06-25 | 2018-06-21 | 14.000 | 3,096,924 | -24,000 | 3.31% | 43,356,936 |
| 2018-06-22 | 2018-06-20 | 14.800 | 3,120,924 | -33,500 | 3.33% | 46,189,675 |
| 2018-06-21 | 2018-06-19 | 15.000 | 3,154,424 | -97,250 | 3.37% | 47,316,360 |
| 2018-06-20 | 2018-06-15 | 15.600 | 3,251,674 | -14,500 | 3.47% | 50,726,114 |
| 2018-06-19 | 2018-06-14 | 15.800 | 3,266,174 | -2,000 | 3.49% | 51,605,549 |
| 2018-06-15 | 2018-06-13 | 16.000 | 3,268,174 | -45,000 | 3.49% | 52,290,784 |
| 2018-06-14 | 2018-06-12 | 15.400 | 3,313,174 | -50,000 | 3.54% | 51,022,880 |
| 2018-06-13 | 2018-06-11 | 15.600 | 3,363,174 | -500 | 3.59% | 52,465,514 |
| 2018-06-12 | 2018-06-08 | 15.200 | 3,363,674 | -750 | 3.59% | 51,127,845 |
| 2018-06-11 | 2018-06-07 | 14.800 | 3,364,424 | -1,750 | 3.59% | 49,793,475 |
| 2018-06-08 | 2018-06-06 | 15.600 | 3,366,174 | -23,750 | 3.60% | 52,512,314 |
| 2018-06-07 | 2018-06-05 | 15.800 | 3,389,924 | -2,000 | 3.62% | 53,560,799 |
| 2018-06-06 | 2018-06-04 | 15.600 | 3,391,924 | +33,500 | 3.62% | 52,914,014 |
| 2018-06-05 | 2018-06-01 | 13.600 | 3,358,424 | -500 | 3.59% | 45,674,566 |
| 2018-06-01 | 2018-05-30 | 13.200 | 3,358,924 | -48,500 | 3.59% | 44,337,797 |
| 2018-05-30 | 2018-05-28 | 14.000 | 3,407,424 | -1,250 | 3.64% | 47,703,936 |
| 2018-05-29 | 2018-05-25 | 13.800 | 3,408,674 | -2,000 | 3.64% | 47,039,701 |
| 2018-05-28 | 2018-05-24 | 14.400 | 3,410,674 | +21,000 | 3.64% | 49,113,706 |
| 2018-05-25 | 2018-05-23 | 14.600 | 3,389,674 | +67,250 | 3.62% | 49,489,240 |
| 2018-05-24 | 2018-05-21 | 14.200 | 3,322,424 | +35,924 | 3.55% | 47,178,421 |
| 2018-05-23 | 2018-05-18 | 12.800 | 3,286,500 | +89,750 | 3.51% | 42,067,200 |
| 2018-05-21 | 2018-05-17 | 12.600 | 3,196,750 | +2,750 | 3.41% | 40,279,050 |
| 2018-05-18 | 2018-05-16 | 12.600 | 3,194,000 | -12,500 | 3.41% | 40,244,400 |
| 2018-05-17 | 2018-05-15 | 12.400 | 3,206,500 | -1,250 | 3.42% | 39,760,600 |
| 2018-05-16 | 2018-05-14 | 12.400 | 3,207,750 | -12,500 | 3.43% | 39,776,100 |
| 2018-05-15 | 2018-05-11 | 11.600 | 3,220,250 | -4,500 | 3.44% | 37,354,900 |
| 2018-05-14 | 2018-05-10 | 11.200 | 3,224,750 | +4,000 | 3.44% | 36,117,200 |
| 2018-05-11 | 2018-05-09 | 11.400 | 3,220,750 | -3,500 | 3.44% | 36,716,550 |
| 2018-05-10 | 2018-05-08 | 11.400 | 3,224,250 | -20,000 | 3.44% | 36,756,450 |
| 2018-05-09 | 2018-05-07 | 11.600 | 3,244,250 | +2,750 | 3.46% | 37,633,300 |
| 2018-05-07 | 2018-05-03 | 9.100 | 3,241,500 | +1,000 | 3.46% | 29,497,650 |
| 2018-05-04 | 2018-05-02 | 9.300 | 3,240,500 | +2,000 | 3.46% | 30,136,650 |
| 2018-04-30 | 2018-04-26 | 8.800 | 3,238,500 | -19,250 | 3.46% | 28,498,800 |
| 2018-04-26 | 2018-04-24 | 9.100 | 3,257,750 | +10,000 | 3.48% | 29,645,525 |
| 2018-04-25 | 2018-04-23 | 9.200 | 3,247,750 | +5,000 | 3.47% | 29,879,300 |
| 2018-04-24 | 2018-04-20 | 9.300 | 3,242,750 | -4,250 | 3.46% | 30,157,575 |
| 2018-04-23 | 2018-04-19 | 9.900 | 3,247,000 | +750 | 3.47% | 32,145,300 |
| 2018-04-19 | 2018-04-17 | 10.000 | 3,246,250 | +5,750 | 3.47% | 32,462,500 |
| 2018-04-18 | 2018-04-16 | 10.000 | 3,240,500 | -47,750 | 3.46% | 32,405,000 |
| 2018-04-16 | 2018-04-12 | 9.900 | 3,288,250 | +2,250 | 3.51% | 32,553,675 |
| 2018-04-13 | 2018-04-11 | 10.000 | 3,286,000 | +37,000 | 3.51% | 32,860,000 |
| 2018-04-12 | 2018-04-10 | 10.200 | 3,249,000 | +7,500 | 3.47% | 33,139,800 |
| 2018-04-11 | 2018-04-09 | 10.000 | 3,241,500 | -13,750 | 3.46% | 32,415,000 |
| 2018-04-10 | 2018-04-06 | 10.000 | 3,255,250 | -1,750 | 3.48% | 32,552,500 |
| 2018-04-09 | 2018-04-04 | 10.200 | 3,257,000 | -8,000 | 3.48% | 33,221,400 |
| 2018-04-03 | 2018-03-28 | 9.700 | 3,265,000 | -7,000 | 3.49% | 31,670,500 |
| 2018-03-28 | 2018-03-26 | 10.200 | 3,272,000 | +2,500 | 3.49% | 33,374,400 |
| 2018-03-27 | 2018-03-23 | 10.400 | 3,269,500 | +82,750 | 3.49% | 34,002,800 |
| 2018-03-26 | 2018-03-22 | 10.000 | 3,186,750 | +18,000 | 3.40% | 31,867,500 |
| 2018-03-23 | 2018-03-21 | 10.000 | 3,168,750 | +6,500 | 3.38% | 31,687,500 |
| 2018-03-22 | 2018-03-20 | 10.000 | 3,162,250 | +2,000 | 3.38% | 31,622,500 |
| 2018-03-21 | 2018-03-19 | 10.200 | 3,160,250 | +55,000 | 3.38% | 32,234,550 |
| 2018-03-20 | 2018-03-16 | 10.800 | 3,105,250 | +5,000 | 3.32% | 33,536,700 |
| 2018-03-19 | 2018-03-15 | 11.000 | 3,100,250 | +2,500 | 3.31% | 34,102,750 |
| 2018-03-16 | 2018-03-14 | 10.600 | 3,097,750 | -30,000 | 3.31% | 32,836,150 |
| 2018-03-15 | 2018-03-13 | 11.400 | 3,127,750 | -500 | 3.34% | 35,656,350 |
| 2018-03-14 | 2018-03-12 | 11.000 | 3,128,250 | +1,000 | 3.34% | 34,410,750 |
| 2018-03-13 | 2018-03-09 | 11.800 | 3,127,250 | -15,250 | 3.34% | 36,901,550 |
| 2018-03-09 | 2018-03-07 | 11.600 | 3,142,500 | +250 | 3.36% | 36,453,000 |
| 2018-03-08 | 2018-03-06 | 12.200 | 3,142,250 | -8,000 | 3.36% | 38,335,450 |
| 2018-03-07 | 2018-03-05 | 11.400 | 3,150,250 | -4,000 | 3.36% | 35,912,850 |
| 2018-03-06 | 2018-03-02 | 10.200 | 3,154,250 | -18,500 | 3.37% | 32,173,350 |
| 2018-03-05 | 2018-03-01 | 10.600 | 3,172,750 | -16,000 | 3.39% | 33,631,150 |
| 2018-03-02 | 2018-02-28 | 10.800 | 3,188,750 | -51,750 | 3.41% | 34,438,500 |
| 2018-03-01 | 2018-02-27 | 11.200 | 3,240,500 | -1,750 | 3.46% | 36,293,600 |
| 2018-02-28 | 2018-02-26 | 11.400 | 3,242,250 | -9,250 | 3.46% | 36,961,650 |
| 2018-02-27 | 2018-02-23 | 11.400 | 3,251,500 | -750 | 3.51% | 37,067,100 |
| 2018-02-26 | 2018-02-22 | 11.600 | 3,252,250 | -5,000 | 3.51% | 37,726,100 |
| 2018-02-23 | 2018-02-21 | 11.400 | 3,257,250 | -1,750 | 3.51% | 37,132,650 |
| 2018-02-22 | 2018-02-20 | 11.400 | 3,259,000 | -5,750 | 3.51% | 37,152,600 |
| 2018-02-21 | 2018-02-15 | 11.400 | 3,264,750 | -1,250 | 3.52% | 37,218,150 |
| 2018-02-20 | 2018-02-13 | 11.200 | 3,266,000 | -1,000 | 3.52% | 36,579,200 |
| 2018-02-13 | 2018-02-09 | 10.800 | 3,267,000 | -1,250 | 3.52% | 35,283,600 |
| 2018-02-12 | 2018-02-08 | 11.400 | 3,268,250 | -71,500 | 3.52% | 37,258,050 |
| 2018-02-09 | 2018-02-07 | 11.400 | 3,339,750 | -30,000 | 3.60% | 38,073,150 |
| 2018-02-08 | 2018-02-06 | 11.200 | 3,369,750 | -85,000 | 3.63% | 37,741,200 |
| 2018-02-07 | 2018-02-05 | 12.200 | 3,454,750 | -22,500 | 3.73% | 42,147,950 |
| 2018-02-06 | 2018-02-02 | 12.600 | 3,477,250 | -26,882 | 3.75% | 43,813,350 |
| 2018-02-05 | 2018-02-01 | 12.800 | 3,504,132 | -36,250 | 3.78% | 44,852,890 |
| 2018-02-02 | 2018-01-31 | 12.800 | 3,540,382 | -9,000 | 3.82% | 45,316,890 |
| 2018-01-26 | 2018-01-24 | 11.600 | 3,549,382 | +750 | 3.83% | 41,172,831 |
| 2018-01-25 | 2018-01-23 | 11.600 | 3,548,632 | -750 | 3.83% | 41,164,131 |
| 2018-01-24 | 2018-01-22 | 11.600 | 3,549,382 | +1,495 | 3.83% | 41,172,831 |
| 2018-01-23 | 2018-01-19 | 11.800 | 3,547,887 | -15,000 | 3.83% | 41,865,067 |
| 2018-01-22 | 2018-01-18 | 12.200 | 3,562,887 | -10,500 | 3.84% | 43,467,221 |
| 2018-01-19 | 2018-01-17 | 12.200 | 3,573,387 | -18,000 | 3.85% | 43,595,321 |
| 2018-01-18 | 2018-01-16 | 12.400 | 3,591,387 | -20,000 | 3.87% | 44,533,199 |
| 2018-01-17 | 2018-01-15 | 12.000 | 3,611,387 | -15,500 | 3.89% | 43,336,644 |
| 2018-01-16 | 2018-01-12 | 11.600 | 3,626,887 | +5,500 | 3.91% | 42,071,889 |
| 2018-01-15 | 2018-01-11 | 11.600 | 3,621,387 | +3,998 | 3.91% | 42,008,089 |
| 2018-01-12 | 2018-01-10 | 11.000 | 3,617,389 | -49,250 | 3.90% | 39,791,279 |
| 2018-01-11 | 2018-01-09 | 11.800 | 3,666,639 | -10,000 | 3.95% | 43,266,340 |
| 2018-01-10 | 2018-01-08 | 12.000 | 3,676,639 | +34,000 | 3.96% | 44,119,668 |
| 2018-01-09 | 2018-01-05 | 12.200 | 3,642,639 | +12,750 | 3.93% | 44,440,196 |
| 2018-01-08 | 2018-01-04 | 12.600 | 3,629,889 | +63,500 | 3.91% | 45,736,601 |
| 2018-01-05 | 2018-01-03 | 13.400 | 3,566,389 | -299,000 | 3.85% | 47,789,613 |
| 2018-01-04 | 2018-01-02 | 13.800 | 3,865,389 | -14,268 | 4.17% | 53,342,368 |
| 2018-01-03 | 2017-12-29 | 13.800 | 3,879,657 | -46,750 | 4.18% | 53,539,267 |
| 2018-01-02 | 2017-12-28 | 13.800 | 3,926,407 | -217 | 4.23% | 54,184,417 |
| 2017-12-29 | 2017-12-27 | 14.200 | 3,926,624 | -1,000 | 4.32% | 55,758,061 |
| 2017-12-27 | 2017-12-21 | 14.000 | 3,927,624 | -28,750 | 4.32% | 54,986,736 |
| 2017-12-22 | 2017-12-20 | 13.800 | 3,956,374 | -174,750 | 4.35% | 54,597,961 |
| 2017-12-21 | 2017-12-19 | 14.200 | 4,131,124 | -247,500 | 4.54% | 58,661,961 |
| 2017-12-20 | 2017-12-18 | 14.000 | 4,378,624 | -211,750 | 4.82% | 61,300,736 |
| 2017-12-19 | 2017-12-15 | 14.400 | 4,590,374 | +10,000 | 5.05% | 66,101,386 |
| 2017-12-18 | 2017-12-14 | 14.400 | 4,580,374 | -45,000 | 5.04% | 65,957,386 |
| 2017-12-15 | 2017-12-13 | 13.400 | 4,625,374 | -229,250 | 5.09% | 61,980,012 |
| 2017-12-14 | 2017-12-12 | 13.800 | 4,854,624 | +4,650 | 5.34% | 66,993,811 |
| 2017-12-13 | 2017-12-11 | 15.400 | 4,849,974 | -4,000 | 5.33% | 74,689,600 |
| 2017-12-12 | 2017-12-08 | 15.600 | 4,853,974 | -4,280 | 5.34% | 75,721,994 |
| 2017-12-11 | 2017-12-07 | 16.000 | 4,858,254 | -39,000 | 5.34% | 77,732,064 |
| 2017-12-08 | 2017-12-06 | 14.800 | 4,897,254 | +40,500 | 5.39% | 72,479,359 |
| 2017-12-07 | 2017-12-05 | 15.600 | 4,856,754 | -467,750 | 5.34% | 75,765,362 |
| 2017-12-06 | 2017-12-04 | 16.200 | 5,324,504 | +16,750 | 5.86% | 86,256,965 |
| 2017-12-05 | 2017-12-01 | 15.000 | 5,307,754 | -10,804 | 5.84% | 79,616,310 |
| 2017-12-04 | 2017-11-30 | 14.200 | 5,318,558 | +12,500 | 5.85% | 75,523,524 |
| 2017-12-01 | 2017-11-29 | 13.000 | 5,306,058 | -89,000 | 5.84% | 68,978,754 |
| 2017-11-30 | 2017-11-28 | 12.000 | 5,395,058 | +1,097,750 | 5.93% | 64,740,696 |
| 2017-11-29 | 2017-11-27 | 11.400 | 4,297,308 | -1,029,500 | 4.77% | 48,989,311 |
| 2017-11-28 | 2017-11-24 | 11.200 | 5,326,808 | -177,500 | 5.92% | 59,660,250 |
| 2017-11-27 | 2017-11-23 | 9.800 | 5,504,308 | +644,500 | 6.11% | 53,942,218 |
| 2017-11-24 | 2017-11-22 | 8.900 | 4,859,808 | +3,000 | 5.40% | 43,252,291 |
| 2017-11-23 | 2017-11-21 | 8.900 | 4,856,808 | -10,500 | 5.39% | 43,225,591 |
| 2017-11-22 | 2017-11-20 | 8.900 | 4,867,308 | -36,250 | 5.41% | 43,319,041 |
| 2017-11-21 | 2017-11-17 | 9.200 | 4,903,558 | -158,000 | 5.45% | 45,112,734 |
| 2017-11-20 | 2017-11-16 | 8.700 | 5,061,558 | -64,250 | 5.62% | 44,035,555 |
| 2017-11-17 | 2017-11-15 | 7.100 | 5,125,808 | +58,000 | 5.69% | 36,393,237 |
| 2017-11-16 | 2017-11-14 | 7.100 | 5,067,808 | +144,000 | 5.63% | 35,981,437 |
| 2017-11-15 | 2017-11-13 | 7.000 | 4,923,808 | +70,500 | 5.47% | 34,466,656 |
| 2017-11-14 | 2017-11-10 | 7.000 | 4,853,308 | -103,250 | 5.39% | 33,973,156 |
| 2017-11-13 | 2017-11-09 | 7.200 | 4,956,558 | +12,500 | 5.51% | 35,687,218 |
| 2017-11-10 | 2017-11-08 | 7.100 | 4,944,058 | +95,500 | 5.49% | 35,102,812 |
| 2017-11-09 | 2017-11-07 | 7.000 | 4,848,558 | -57,500 | 5.39% | 33,939,906 |
| 2017-11-07 | 2017-11-03 | 6.900 | 4,906,058 | +152,355 | 5.45% | 33,851,800 |
| 2017-11-06 | 2017-11-02 | 7.200 | 4,753,703 | -100,000 | 5.28% | 34,226,662 |
| 2017-11-02 | 2017-10-31 | 7.200 | 4,853,703 | +55,750 | 5.39% | 34,946,662 |
| 2017-11-01 | 2017-10-30 | 7.000 | 4,797,953 | +45,000 | 5.33% | 33,585,671 |
| 2017-10-31 | 2017-10-27 | 7.000 | 4,752,953 | +17,738 | 5.28% | 33,270,671 |
| 2017-10-30 | 2017-10-26 | 6.800 | 4,735,215 | -134,000 | 5.26% | 32,199,462 |
| 2017-10-27 | 2017-10-25 | 6.600 | 4,869,215 | -15,000 | 5.41% | 32,136,819 |
| 2017-10-26 | 2017-10-24 | 6.600 | 4,884,215 | +140,000 | 5.42% | 32,235,819 |
| 2017-10-24 | 2017-10-20 | 6.700 | 4,744,215 | -82,750 | 5.27% | 31,786,240 |
| 2017-10-23 | 2017-10-19 | 6.800 | 4,826,965 | +135,500 | 5.36% | 32,823,362 |
| 2017-10-20 | 2017-10-18 | 7.100 | 4,691,465 | +23,750 | 5.21% | 33,309,402 |
| 2017-10-19 | 2017-10-17 | 7.000 | 4,667,715 | -54,000 | 5.18% | 32,674,005 |
| 2017-10-18 | 2017-10-16 | 7.100 | 4,721,715 | -91,500 | 5.24% | 33,524,176 |
| 2017-10-17 | 2017-10-13 | 7.200 | 4,813,215 | +37,250 | 5.35% | 34,655,148 |
| 2017-10-16 | 2017-10-12 | 7.300 | 4,775,965 | +518,250 | 5.30% | 34,864,544 |
| 2017-10-13 | 2017-10-11 | 7.300 | 4,257,715 | -40,000 | 4.73% | 31,081,320 |
| 2017-10-12 | 2017-10-10 | 7.100 | 4,297,715 | -176,500 | 4.77% | 30,513,776 |
| 2017-10-11 | 2017-10-09 | 7.300 | 4,474,215 | -111,500 | 4.97% | 32,661,770 |
| 2017-10-10 | 2017-10-06 | 7.300 | 4,585,715 | +155,250 | 5.09% | 33,475,720 |
| 2017-10-09 | 2017-10-04 | 7.400 | 4,430,465 | +40,000 | 4.92% | 32,785,441 |
| 2017-10-06 | 2017-10-03 | 7.400 | 4,390,465 | -5,250 | 4.88% | 32,489,441 |
| 2017-10-04 | 2017-09-29 | 7.200 | 4,395,715 | -28,000 | 4.88% | 31,649,148 |
| 2017-10-03 | 2017-09-28 | 7.500 | 4,423,715 | +51,500 | 4.91% | 33,177,862 |
| 2017-09-29 | 2017-09-27 | 7.500 | 4,372,215 | +379,173 | 4.86% | 32,791,612 |
| 2017-09-28 | 2017-09-26 | 7.300 | 3,993,042 | +77,500 | 4.43% | 29,149,207 |
| 2017-09-27 | 2017-09-25 | 7.400 | 3,915,542 | +174,500 | 4.35% | 28,975,011 |
| 2017-09-26 | 2017-09-22 | 7.600 | 3,741,042 | -74,250 | 4.16% | 28,431,919 |
| 2017-09-25 | 2017-09-21 | 7.200 | 3,815,292 | -122,750 | 4.24% | 27,470,102 |
| 2017-09-22 | 2017-09-20 | 6.800 | 3,938,042 | -15,000 | 4.37% | 26,778,686 |
| 2017-09-21 | 2017-09-19 | 6.800 | 3,953,042 | -60,000 | 4.39% | 26,880,686 |
| 2017-09-20 | 2017-09-18 | 6.800 | 4,013,042 | +147,750 | 4.46% | 27,288,686 |
| 2017-09-19 | 2017-09-15 | 6.800 | 3,865,292 | -129,250 | 4.29% | 26,283,986 |
| 2017-09-18 | 2017-09-14 | 6.700 | 3,994,542 | +135,500 | 4.44% | 26,763,431 |
| 2017-09-15 | 2017-09-13 | 6.900 | 3,859,042 | +88,000 | 4.29% | 26,627,390 |
| 2017-09-14 | 2017-09-12 | 6.900 | 3,771,042 | +185,500 | 4.19% | 26,020,190 |
| 2017-09-13 | 2017-09-11 | 7.000 | 3,585,542 | +50,000 | 3.98% | 25,098,794 |
| 2017-09-12 | 2017-09-08 | 7.000 | 3,535,542 | -192,250 | 3.93% | 24,748,794 |
| 2017-09-11 | 2017-09-07 | 6.800 | 3,727,792 | +100,000 | 4.14% | 25,348,986 |
| 2017-09-08 | 2017-09-06 | 6.700 | 3,627,792 | -7,500 | 4.03% | 24,306,206 |
| 2017-09-07 | 2017-09-05 | 6.800 | 3,635,292 | -235,000 | 4.04% | 24,719,986 |
| 2017-09-06 | 2017-09-04 | 6.700 | 3,870,292 | +162,500 | 4.30% | 25,930,956 |
| 2017-09-05 | 2017-09-01 | 7.100 | 3,707,792 | +30,000 | 4.12% | 26,325,323 |
| 2017-09-04 | 2017-08-31 | 7.100 | 3,677,792 | -153,000 | 4.08% | 26,112,323 |
| 2017-09-01 | 2017-08-30 | 7.000 | 3,830,792 | +165,000 | 4.25% | 26,815,544 |
| 2017-08-31 | 2017-08-29 | 7.100 | 3,665,792 | -78,500 | 4.07% | 26,027,123 |
| 2017-08-30 | 2017-08-28 | 7.200 | 3,744,292 | -106,000 | 4.16% | 26,958,902 |
| 2017-08-29 | 2017-08-25 | 7.300 | 3,850,292 | +75,000 | 4.28% | 28,107,132 |
| 2017-08-28 | 2017-08-24 | 7.200 | 3,775,292 | +52,000 | 4.19% | 27,182,102 |
| 2017-08-25 | 2017-08-22 | 7.100 | 3,723,292 | -108,000 | 4.14% | 26,435,373 |
| 2017-08-24 | 2017-08-21 | 7.100 | 3,831,292 | +163,000 | 4.26% | 27,202,173 |
| 2017-08-22 | 2017-08-18 | 7.100 | 3,668,292 | +60,000 | 4.07% | 26,044,873 |
| 2017-08-21 | 2017-08-17 | 7.200 | 3,608,292 | -137,750 | 4.01% | 25,979,702 |
| 2017-08-18 | 2017-08-16 | 7.200 | 3,746,042 | +75,000 | 4.16% | 26,971,502 |
| 2017-08-17 | 2017-08-15 | 7.100 | 3,671,042 | +37,750 | 4.08% | 26,064,398 |
| 2017-08-16 | 2017-08-14 | 7.300 | 3,633,292 | -152,500 | 4.04% | 26,523,032 |
| 2017-08-15 | 2017-08-11 | 7.200 | 3,785,792 | +83,000 | 4.20% | 27,257,702 |
| 2017-08-14 | 2017-08-10 | 7.100 | 3,702,792 | +32,334 | 4.11% | 26,289,823 |
| 2017-08-11 | 2017-08-09 | 7.300 | 3,670,458 | -160,000 | 4.08% | 26,794,343 |
| 2017-08-10 | 2017-08-08 | 7.300 | 3,830,458 | -165,000 | 4.25% | 27,962,343 |
| 2017-08-09 | 2017-08-07 | 7.500 | 3,995,458 | +35,000 | 4.44% | 29,965,935 |
| 2017-08-08 | 2017-08-04 | 7.200 | 3,960,458 | -85,500 | 4.40% | 28,515,298 |
| 2017-08-07 | 2017-08-03 | 7.200 | 4,045,958 | -62,000 | 4.49% | 29,130,898 |
| 2017-08-04 | 2017-08-02 | 7.200 | 4,107,958 | -70,500 | 4.56% | 29,577,298 |
| 2017-08-03 | 2017-08-01 | 7.400 | 4,178,458 | +31,000 | 4.64% | 30,920,589 |
| 2017-08-02 | 2017-07-31 | 7.300 | 4,147,458 | +8,750 | 4.61% | 30,276,443 |
| 2017-08-01 | 2017-07-28 | 6.900 | 4,138,708 | +28,500 | 4.60% | 28,557,085 |
| 2017-07-31 | 2017-07-27 | 6.900 | 4,110,208 | +62,500 | 4.57% | 28,360,435 |
| 2017-07-28 | 2017-07-26 | 6.900 | 4,047,708 | -189,500 | 4.50% | 27,929,185 |
| 2017-07-27 | 2017-07-25 | 6.900 | 4,237,208 | +65,500 | 4.71% | 29,236,735 |
| 2017-07-26 | 2017-07-24 | 6.900 | 4,171,708 | +69,750 | 4.63% | 28,784,785 |
| 2017-07-25 | 2017-07-21 | 6.800 | 4,101,958 | +7,500 | 4.56% | 27,893,314 |
| 2017-07-24 | 2017-07-20 | 7.400 | 4,094,458 | +82,750 | 4.55% | 30,298,989 |
| 2017-07-21 | 2017-07-19 | 6.600 | 4,011,708 | -67,500 | 4.46% | 26,477,273 |
| 2017-07-20 | 2017-07-18 | 6.700 | 4,079,208 | +252,250 | 4.53% | 27,330,694 |
| 2017-07-19 | 2017-07-17 | 6.700 | 3,826,958 | +22,500 | 4.25% | 25,640,619 |
| 2017-07-18 | 2017-07-14 | 6.700 | 3,804,458 | -305,000 | 4.23% | 25,489,869 |
| 2017-07-17 | 2017-07-13 | 6.700 | 4,109,458 | -363,500 | 4.56% | 27,533,369 |
| 2017-07-14 | 2017-07-12 | 6.700 | 4,472,958 | +7,500 | 4.97% | 29,968,819 |
| 2017-07-13 | 2017-07-11 | 6.700 | 4,465,458 | +28,500 | 4.96% | 29,918,569 |
| 2017-07-12 | 2017-07-10 | 6.700 | 4,436,958 | -30,500 | 4.93% | 29,727,619 |
| 2017-07-11 | 2017-07-07 | 6.700 | 4,467,458 | +67,500 | 4.96% | 29,931,969 |
| 2017-07-10 | 2017-07-06 | 6.800 | 4,399,958 | -49,500 | 4.89% | 29,919,714 |
| 2017-07-07 | 2017-07-05 | 6.800 | 4,449,458 | -61,770 | 4.94% | 30,256,314 |
| 2017-07-06 | 2017-07-04 | 6.700 | 4,511,228 | +68,500 | 5.01% | 30,225,228 |
| 2017-07-05 | 2017-07-03 | 6.800 | 4,442,728 | +76,500 | 4.93% | 30,210,550 |
| 2017-07-04 | 2017-06-30 | 6.800 | 4,366,228 | +160,500 | 4.85% | 29,690,350 |
| 2017-07-03 | 2017-06-29 | 6.800 | 4,205,728 | -130,500 | 4.67% | 28,598,950 |
| 2017-06-30 | 2017-06-28 | 6.800 | 4,336,228 | -59,500 | 4.82% | 29,486,350 |
| 2017-06-29 | 2017-06-27 | 7.000 | 4,395,728 | +96,000 | 4.88% | 30,770,096 |
| 2017-06-28 | 2017-06-26 | 7.000 | 4,299,728 | -24,750 | 4.78% | 30,098,096 |
| 2017-06-27 | 2017-06-23 | 7.000 | 4,324,478 | -31,000 | 4.80% | 30,271,346 |
| 2017-06-26 | 2017-06-22 | 7.000 | 4,355,478 | -28,500 | 4.84% | 30,488,346 |
| 2017-06-23 | 2017-06-21 | 7.000 | 4,383,978 | +4,500 | 4.87% | 30,687,846 |
| 2017-06-22 | 2017-06-20 | 7.200 | 4,379,478 | +353,750 | 4.86% | 31,532,242 |
| 2017-06-21 | 2017-06-19 | 7.600 | 4,025,728 | +145,500 | 4.47% | 30,595,533 |
| 2017-06-20 | 2017-06-16 | 7.600 | 3,880,228 | +427,000 | 4.31% | 29,489,733 |
| 2017-06-19 | 2017-06-15 | 9.700 | 3,453,228 | -295,250 | 3.84% | 33,496,312 |
| 2017-06-16 | 2017-06-14 | 14.000 | 3,748,478 | +97,250 | 4.16% | 52,478,692 |
| 2017-06-15 | 2017-06-13 | 15.000 | 3,651,228 | -28,750 | 4.06% | 54,768,420 |
| 2017-06-14 | 2017-06-12 | 15.000 | 3,679,978 | +43,000 | 4.09% | 55,199,670 |
| 2017-06-13 | 2017-06-09 | 15.000 | 3,636,978 | +294,000 | 4.04% | 54,554,670 |
| 2017-06-12 | 2017-06-08 | 15.200 | 3,342,978 | +24,250 | 3.71% | 50,813,266 |
| 2017-06-09 | 2017-06-07 | 15.400 | 3,318,728 | -70,500 | 3.69% | 51,108,411 |
| 2017-06-08 | 2017-06-06 | 15.600 | 3,389,228 | +35,000 | 3.76% | 52,871,957 |
| 2017-06-07 | 2017-06-05 | 15.600 | 3,354,228 | +25,000 | 3.73% | 52,325,957 |
| 2017-06-06 | 2017-06-02 | 15.400 | 3,329,228 | -111,750 | 3.70% | 51,270,111 |
| 2017-06-05 | 2017-06-01 | 15.200 | 3,440,978 | +28,500 | 3.82% | 52,302,866 |
| 2017-06-02 | 2017-05-31 | 15.800 | 3,412,478 | +103,000 | 3.79% | 53,917,152 |
| 2017-06-01 | 2017-05-29 | 16.000 | 3,309,478 | -57,500 | 3.68% | 52,951,648 |
| 2017-05-31 | 2017-05-26 | 16.000 | 3,366,978 | +157,333 | 3.74% | 53,871,648 |
| 2017-05-29 | 2017-05-25 | 16.000 | 3,209,645 | +15,500 | 3.56% | 51,354,320 |
| 2017-05-26 | 2017-05-24 | 16.400 | 3,194,145 | +24,500 | 3.55% | 52,383,978 |
| 2017-05-25 | 2017-05-23 | 16.400 | 3,169,645 | -431,250 | 3.52% | 51,982,178 |
| 2017-05-24 | 2017-05-22 | 16.600 | 3,600,895 | +91,500 | 4.00% | 59,774,857 |
| 2017-05-23 | 2017-05-19 | 15.000 | 3,509,395 | -47,000 | 3.90% | 52,640,925 |
| 2017-05-22 | 2017-05-18 | 14.800 | 3,556,395 | -249,973 | 3.95% | 52,634,646 |
| 2017-05-19 | 2017-05-17 | 14.800 | 3,806,368 | +3,250 | 4.23% | 56,334,246 |
| 2017-05-18 | 2017-05-16 | 15.200 | 3,803,118 | -500 | 4.22% | 57,807,394 |
| 2017-05-17 | 2017-05-15 | 15.000 | 3,803,618 | -63,000 | 4.22% | 57,054,270 |
| 2017-05-16 | 2017-05-12 | 14.600 | 3,866,618 | -38,500 | 4.29% | 56,452,623 |
| 2017-05-15 | 2017-05-11 | 14.400 | 3,905,118 | -190,250 | 4.34% | 56,233,699 |
| 2017-05-12 | 2017-05-10 | 14.200 | 4,095,368 | +50,750 | 4.55% | 58,154,226 |
| 2017-05-11 | 2017-05-09 | 14.200 | 4,044,618 | +59,000 | 4.49% | 57,433,576 |
| 2017-05-10 | 2017-05-08 | 14.200 | 3,985,618 | +38,000 | 4.43% | 56,595,776 |
| 2017-05-09 | 2017-05-05 | 14.200 | 3,947,618 | +22,500 | 4.38% | 56,056,176 |
| 2017-05-08 | 2017-05-04 | 14.200 | 3,925,118 | -133,000 | 4.36% | 55,736,676 |
| 2017-05-05 | 2017-05-02 | 14.000 | 4,058,118 | +116,500 | 4.51% | 56,813,652 |
| 2017-05-04 | 2017-04-28 | 12.400 | 3,941,618 | +80,000 | 4.38% | 48,876,063 |
| 2017-05-02 | 2017-04-27 | 12.200 | 3,861,618 | -42,000 | 4.29% | 47,111,740 |
| 2017-04-28 | 2017-04-26 | 12.200 | 3,903,618 | +88,750 | 4.34% | 47,624,140 |
| 2017-04-27 | 2017-04-25 | 12.200 | 3,814,868 | -68,500 | 4.24% | 46,541,390 |
| 2017-04-26 | 2017-04-24 | 12.000 | 3,883,368 | +92,500 | 4.31% | 46,600,416 |
| 2017-04-25 | 2017-04-21 | 12.000 | 3,790,868 | +81,500 | 4.21% | 45,490,416 |
| 2017-04-24 | 2017-04-20 | 12.200 | 3,709,368 | -70,250 | 4.12% | 45,254,290 |
| 2017-04-21 | 2017-04-19 | 11.800 | 3,779,618 | -24,750 | 4.20% | 44,599,492 |
| 2017-04-20 | 2017-04-18 | 12.000 | 3,804,368 | -7,250 | 4.23% | 45,652,416 |
| 2017-04-19 | 2017-04-13 | 12.400 | 3,811,618 | +91,500 | 4.23% | 47,264,063 |
| 2017-04-18 | 2017-04-12 | 12.600 | 3,720,118 | +57,500 | 4.13% | 46,873,487 |
| 2017-04-13 | 2017-04-11 | 12.800 | 3,662,618 | -149,000 | 4.07% | 46,881,510 |
| 2017-04-12 | 2017-04-10 | 12.200 | 3,811,618 | +32,000 | 4.23% | 46,501,740 |
| 2017-04-11 | 2017-04-07 | 12.200 | 3,779,618 | -153,000 | 4.20% | 46,111,340 |
| 2017-04-10 | 2017-04-06 | 12.400 | 3,932,618 | +791,000 | 4.37% | 48,764,463 |
| 2017-04-07 | 2017-04-05 | 12.800 | 3,141,618 | +186,500 | 3.49% | 40,212,710 |
| 2017-04-06 | 2017-04-03 | 12.600 | 2,955,118 | -96,500 | 3.28% | 37,234,487 |
| 2017-04-05 | 2017-03-31 | 12.600 | 3,051,618 | +105,564 | 3.39% | 38,450,387 |
| 2017-04-03 | 2017-03-30 | 12.400 | 2,946,054 | +165,750 | 3.27% | 36,531,070 |
| 2017-03-31 | 2017-03-29 | 12.400 | 2,780,304 | +201,250 | 3.09% | 34,475,770 |
| 2017-03-30 | 2017-03-28 | 11.800 | 2,579,054 | -283,250 | 2.86% | 30,432,837 |
| 2017-03-29 | 2017-03-27 | 11.000 | 2,862,304 | -184,750 | 3.18% | 31,485,344 |
| 2017-03-28 | 2017-03-24 | 11.000 | 3,047,054 | +6,500 | 3.38% | 33,517,594 |
| 2017-03-27 | 2017-03-23 | 11.200 | 3,040,554 | +281,500 | 3.38% | 34,054,205 |
| 2017-03-24 | 2017-03-22 | 11.000 | 2,759,054 | +53,500 | 3.06% | 30,349,594 |
| 2017-03-23 | 2017-03-21 | 11.200 | 2,705,554 | -47,750 | 3.01% | 30,302,205 |
| 2017-03-22 | 2017-03-20 | 11.200 | 2,753,304 | -30,250 | 3.06% | 30,837,005 |
| 2017-03-21 | 2017-03-17 | 10.800 | 2,783,554 | +301,135 | 3.09% | 30,062,383 |
| 2017-03-20 | 2017-03-16 | 11.000 | 2,482,419 | -247,500 | 2.76% | 27,306,609 |
| 2017-03-17 | 2017-03-15 | 10.000 | 2,729,919 | +297,550 | 3.03% | 27,299,190 |
| 2017-03-16 | 2017-03-14 | 8.900 | 2,432,369 | -204,750 | 2.70% | 21,648,084 |
| 2017-03-15 | 2017-03-13 | 8.600 | 2,637,119 | +112,000 | 2.93% | 22,679,223 |
| 2017-03-14 | 2017-03-10 | 8.500 | 2,525,119 | +78,750 | 2.80% | 21,463,512 |
| 2017-03-13 | 2017-03-09 | 8.600 | 2,446,369 | +81,250 | 2.72% | 21,038,773 |
| 2017-03-10 | 2017-03-08 | 8.200 | 2,365,119 | +50,000 | 2.63% | 19,393,976 |
| 2017-03-09 | 2017-03-07 | 8.100 | 2,315,119 | -244,000 | 2.57% | 18,752,464 |
| 2017-03-08 | 2017-03-06 | 8.100 | 2,559,119 | +69,250 | 2.84% | 20,728,864 |
| 2017-03-07 | 2017-03-03 | 7.900 | 2,489,869 | +407,500 | 2.77% | 19,669,965 |
| 2017-03-06 | 2017-03-02 | 7.800 | 2,082,369 | -272,000 | 2.31% | 16,242,478 |
| 2017-03-03 | 2017-03-01 | 7.900 | 2,354,369 | -218,750 | 2.61% | 18,599,515 |
| 2017-03-02 | 2017-02-28 | 8.500 | 2,573,119 | +192,000 | 2.86% | 21,871,512 |
| 2017-03-01 | 2017-02-27 | 8.400 | 2,381,119 | +66,750 | 2.64% | 20,001,400 |
| 2017-02-28 | 2017-02-24 | 8.400 | 2,314,369 | -168,000 | 2.57% | 19,440,700 |
| 2017-02-27 | 2017-02-23 | 8.600 | 2,482,369 | +174,000 | 2.76% | 21,348,373 |
| 2017-02-24 | 2017-02-22 | 8.300 | 2,308,369 | -143,750 | 2.56% | 19,159,463 |
| 2017-02-23 | 2017-02-21 | 8.200 | 2,452,119 | -18,750 | 2.72% | 20,107,376 |
| 2017-02-22 | 2017-02-20 | 8.200 | 2,470,869 | -26,250 | 2.74% | 20,261,126 |
| 2017-02-21 | 2017-02-17 | 8.000 | 2,497,119 | +58,250 | 2.77% | 19,976,952 |
| 2017-02-20 | 2017-02-16 | 8.100 | 2,438,869 | -237,000 | 2.71% | 19,754,839 |
| 2017-02-17 | 2017-02-15 | 7.700 | 2,675,869 | -92,000 | 2.97% | 20,604,191 |
| 2017-02-16 | 2017-02-14 | 7.900 | 2,767,869 | +75,000 | 3.07% | 21,866,165 |
| 2017-02-15 | 2017-02-13 | 8.100 | 2,692,869 | -198,500 | 2.99% | 21,812,239 |
| 2017-02-14 | 2017-02-10 | 8.000 | 2,891,369 | +84,500 | 3.21% | 23,130,952 |
| 2017-02-13 | 2017-02-09 | 8.200 | 2,806,869 | -47,750 | 3.12% | 23,016,326 |
| 2017-02-10 | 2017-02-08 | 8.100 | 2,854,619 | +402,250 | 3.17% | 23,122,414 |
| 2017-02-09 | 2017-02-07 | 7.800 | 2,452,369 | +455,750 | 2.72% | 19,128,478 |
| 2017-02-08 | 2017-02-06 | 8.200 | 1,996,619 | -33,942 | 2.22% | 16,372,276 |
| 2017-02-07 | 2017-02-03 | 8.100 | 2,030,561 | -162,250 | 2.26% | 16,447,544 |
| 2017-02-06 | 2017-02-02 | 8.100 | 2,192,811 | +15,000 | 2.44% | 17,761,769 |
| 2017-02-03 | 2017-02-01 | 7.500 | 2,177,811 | -10,000 | 2.42% | 16,333,582 |
| 2017-02-02 | 2017-01-27 | 7.100 | 2,187,811 | -104,000 | 2.43% | 15,533,458 |
| 2017-02-01 | 2017-01-25 | 6.800 | 2,291,811 | -646,250 | 2.55% | 15,584,315 |
| 2017-01-26 | 2017-01-24 | 6.700 | 2,938,061 | +208,000 | 3.26% | 19,685,009 |
| 2017-01-25 | 2017-01-23 | 5.800 | 2,730,061 | +18,150 | 3.03% | 15,834,354 |
| 2017-01-23 | 2017-01-19 | 5.200 | 2,711,911 | -32,500 | 3.01% | 14,101,937 |
| 2017-01-20 | 2017-01-18 | 5.200 | 2,744,411 | +50,000 | 3.05% | 14,270,937 |
| 2017-01-19 | 2017-01-17 | 5.000 | 2,694,411 | +9,867 | 2.99% | 13,472,055 |
| 2017-01-18 | 2017-01-16 | 5.000 | 2,684,544 | +24,500 | 2.98% | 13,422,720 |
| 2017-01-17 | 2017-01-13 | 5.000 | 2,660,044 | -39,000 | 2.95% | 13,300,220 |
| 2017-01-16 | 2017-01-12 | 4.940 | 2,699,044 | -32,150 | 3.00% | 13,333,277 |
| 2017-01-13 | 2017-01-11 | 4.940 | 2,731,194 | -49,250 | 3.03% | 13,492,098 |
| 2017-01-12 | 2017-01-10 | 4.800 | 2,780,444 | +60,000 | 3.09% | 13,346,131 |
| 2017-01-11 | 2017-01-09 | 4.840 | 2,720,444 | +868,153 | 3.02% | 13,166,949 |
| 2017-01-10 | 2017-01-06 | 4.800 | 1,852,291 | -175,000 | 4.11% | 8,890,997 |
| 2017-01-09 | 2017-01-05 | 4.960 | 2,027,291 | +9,022 | 4.50% | 10,055,363 |
| 2017-01-06 | 2017-01-04 | 4.980 | 2,018,269 | +105,750 | 4.48% | 10,050,980 |
| 2017-01-05 | 2017-01-03 | 4.880 | 1,912,519 | +49,750 | 4.25% | 9,333,093 |
| 2017-01-04 | 2016-12-30 | 4.860 | 1,862,769 | -3,250 | 4.14% | 9,053,057 |
| 2017-01-03 | 2016-12-29 | 4.900 | 1,866,019 | -15,000 | 4.15% | 9,143,493 |
| 2016-12-29 | 2016-12-23 | 4.880 | 1,881,019 | -1,984 | 4.18% | 9,179,373 |
| 2016-12-22 | 2016-12-20 | 4.900 | 1,883,003 | -11,000 | 4.18% | 9,226,715 |
| 2016-12-21 | 2016-12-19 | 4.940 | 1,894,003 | -13,500 | 4.21% | 9,356,375 |
| 2016-12-20 | 2016-12-16 | 5.000 | 1,907,503 | -250 | 4.24% | 9,537,515 |
| 2016-12-13 | 2016-12-09 | 5.100 | 1,907,753 | -24,000 | 4.24% | 9,729,540 |
| 2016-12-12 | 2016-12-08 | 5.000 | 1,931,753 | +250 | 4.29% | 9,658,765 |
| 2016-12-09 | 2016-12-07 | 5.100 | 1,931,503 | -50,000 | 4.29% | 9,850,665 |
| 2016-12-07 | 2016-12-05 | 5.000 | 1,981,503 | -9,500 | 4.40% | 9,907,515 |
| 2016-12-06 | 2016-12-02 | 5.000 | 1,991,003 | -112,920 | 4.42% | 9,955,015 |
| 2016-12-05 | 2016-12-01 | 5.096 | 2,103,923 | -4,466 | 4.49% | 10,721,915 |
| 2016-12-02 | 2016-11-30 | 5.096 | 2,108,389 | +33,280 | 4.50% | 10,744,675 |
| 2016-11-30 | 2016-11-28 | 5.096 | 2,075,109 | +13,000 | 4.43% | 10,575,075 |
| 2016-11-29 | 2016-11-25 | 5.000 | 2,062,109 | -369,720 | 4.40% | 10,310,545 |
| 2016-11-28 | 2016-11-24 | 5.096 | 2,431,829 | +118,300 | 5.19% | 12,392,975 |
| 2016-11-25 | 2016-11-23 | 5.000 | 2,313,529 | +11,669 | 4.94% | 11,567,645 |
| 2016-11-23 | 2016-11-21 | 5.000 | 2,301,860 | -33,280 | 4.92% | 11,509,300 |
| 2016-11-22 | 2016-11-18 | 5.000 | 2,335,140 | +14,820 | 4.99% | 11,675,700 |
| 2016-11-21 | 2016-11-17 | 5.000 | 2,320,320 | -73,138 | 4.96% | 11,601,600 |
| 2016-11-10 | 2016-11-08 | 5.096 | 2,393,458 | +5,200 | 5.11% | 12,197,430 |
| 2016-11-09 | 2016-11-07 | 5.000 | 2,388,258 | -1,820 | 5.10% | 11,941,290 |
| 2016-11-08 | 2016-11-04 | 5.000 | 2,390,078 | -121,160 | 5.11% | 11,950,390 |
| 2016-11-07 | 2016-11-03 | 5.000 | 2,511,238 | +277,160 | 5.36% | 12,556,190 |
| 2016-11-04 | 2016-11-02 | 5.000 | 2,234,078 | +10,660 | 4.77% | 11,170,390 |
| 2016-11-03 | 2016-11-01 | 5.000 | 2,223,418 | -33,020 | 4.75% | 11,117,090 |
| 2016-11-01 | 2016-10-28 | 5.096 | 2,256,438 | +23,920 | 4.82% | 11,499,155 |
| 2016-10-31 | 2016-10-27 | 5.096 | 2,232,518 | -11,180 | 4.77% | 11,377,255 |
| 2016-10-28 | 2016-10-26 | 5.096 | 2,243,698 | +15,079 | 4.79% | 11,434,230 |
| 2016-10-27 | 2016-10-25 | 5.192 | 2,228,619 | +10,400 | 4.76% | 11,571,676 |
| 2016-10-26 | 2016-10-24 | 5.192 | 2,218,219 | -4,160 | 4.74% | 11,517,676 |
| 2016-10-24 | 2016-10-19 | 5.481 | 2,222,379 | -161,460 | 4.75% | 12,180,346 |
| 2016-10-20 | 2016-10-18 | 5.481 | 2,383,839 | +8,580 | 5.09% | 13,065,271 |
| 2016-10-19 | 2016-10-17 | 5.481 | 2,375,259 | +145,600 | 5.07% | 13,018,246 |
| 2016-10-11 | 2016-10-06 | 5.385 | 2,229,659 | -159,900 | 4.76% | 12,005,856 |
| 2016-10-07 | 2016-10-05 | 5.577 | 2,389,559 | -64,220 | 5.10% | 13,326,387 |
| 2016-10-06 | 2016-10-04 | 5.481 | 2,453,779 | +29,640 | 5.24% | 13,448,596 |
| 2016-10-05 | 2016-10-03 | 5.481 | 2,424,139 | +81,120 | 5.18% | 13,286,146 |
| 2016-10-04 | 2016-09-30 | 5.385 | 2,343,019 | -520 | 5.00% | 12,616,256 |
| 2016-10-03 | 2016-09-29 | 5.385 | 2,343,539 | +27,300 | 5.01% | 12,619,056 |
| 2016-09-29 | 2016-09-27 | 5.385 | 2,316,239 | +64,480 | 4.95% | 12,472,056 |
| 2016-09-28 | 2016-09-26 | 5.000 | 2,251,759 | -412,901 | 4.81% | 11,258,795 |
| 2016-09-27 | 2016-09-23 | 5.577 | 2,664,660 | -52,000 | 5.69% | 14,860,604 |
| 2016-09-23 | 2016-09-21 | 5.769 | 2,716,660 | -138,320 | 5.80% | 15,673,038 |
| 2016-09-21 | 2016-09-19 | 5.577 | 2,854,980 | +87,620 | 6.10% | 15,922,004 |
| 2016-09-20 | 2016-09-15 | 5.673 | 2,767,360 | -2,600 | 5.91% | 15,699,446 |
| 2016-09-15 | 2016-09-13 | 5.481 | 2,769,960 | -177,060 | 5.92% | 15,181,512 |
| 2016-09-13 | 2016-09-09 | 5.673 | 2,947,020 | -10,140 | 6.29% | 16,718,671 |
| 2016-09-12 | 2016-09-08 | 5.673 | 2,957,160 | +95,160 | 6.32% | 16,776,196 |
| 2016-09-09 | 2016-09-07 | 5.673 | 2,862,000 | +260 | 6.11% | 16,236,346 |
| 2016-09-08 | 2016-09-06 | 5.673 | 2,861,740 | +10,920 | 6.11% | 16,234,871 |
| 2016-09-07 | 2016-09-05 | 5.769 | 2,850,820 | -6,240 | 6.09% | 16,447,038 |
| 2016-09-06 | 2016-09-02 | 5.673 | 2,857,060 | -26,541 | 6.10% | 16,208,321 |
| 2016-09-05 | 2016-09-01 | 5.673 | 2,883,601 | -52,260 | 6.16% | 16,358,890 |
| 2016-09-02 | 2016-08-31 | 5.769 | 2,935,861 | -45,240 | 6.27% | 16,937,660 |
| 2016-09-01 | 2016-08-30 | 5.673 | 2,981,101 | -39,780 | 6.37% | 16,912,015 |
| 2016-08-31 | 2016-08-29 | 5.769 | 3,020,881 | -7,800 | 6.45% | 17,428,160 |
| 2016-08-30 | 2016-08-26 | 5.769 | 3,028,681 | +52,000 | 6.47% | 17,473,160 |
| 2016-08-29 | 2016-08-25 | 5.673 | 2,976,681 | -2,600 | 6.36% | 16,886,940 |
| 2016-08-26 | 2016-08-24 | 5.673 | 2,979,281 | -4,420 | 6.36% | 16,901,690 |
| 2016-08-25 | 2016-08-23 | 5.769 | 2,983,701 | -16,640 | 6.37% | 17,213,660 |
| 2016-08-24 | 2016-08-22 | 5.865 | 3,000,341 | -51,480 | 6.41% | 17,598,154 |
| 2016-08-22 | 2016-08-18 | 5.577 | 3,051,821 | -13,520 | 6.52% | 17,019,771 |
| 2016-08-19 | 2016-08-17 | 5.577 | 3,065,341 | +5,720 | 6.55% | 17,095,171 |
| 2016-08-18 | 2016-08-16 | 5.769 | 3,059,621 | +9,519 | 6.54% | 17,651,660 |
| 2016-08-17 | 2016-08-15 | 5.865 | 3,050,102 | +10,400 | 6.51% | 17,890,021 |
| 2016-08-15 | 2016-08-11 | 6.250 | 3,039,702 | -15,600 | 6.49% | 18,998,137 |
| 2016-08-12 | 2016-08-10 | 6.346 | 3,055,302 | +15,600 | 6.53% | 19,389,417 |
| 2016-08-11 | 2016-08-09 | 6.346 | 3,039,702 | -25,740 | 6.49% | 19,290,417 |
| 2016-08-10 | 2016-08-08 | 6.346 | 3,065,442 | +22,100 | 6.55% | 19,453,767 |
| 2016-08-09 | 2016-08-05 | 6.250 | 3,043,342 | -41,860 | 6.50% | 19,020,887 |
| 2016-08-08 | 2016-08-04 | 6.154 | 3,085,202 | +7,280 | 6.59% | 18,985,858 |
| 2016-08-05 | 2016-08-03 | 5.865 | 3,077,922 | +452,660 | 6.57% | 18,053,196 |
| 2016-08-04 | 2016-08-01 | 5.769 | 2,625,262 | -53,820 | 5.61% | 15,145,742 |
| 2016-08-03 | 2016-07-29 | 5.192 | 2,679,082 | -255,060 | 5.72% | 13,910,618 |
| 2016-08-01 | 2016-07-28 | 5.769 | 2,934,142 | -25,220 | 6.27% | 16,927,742 |
| 2016-07-29 | 2016-07-27 | 6.442 | 2,959,362 | -15,600 | 6.32% | 19,065,121 |
| 2016-07-28 | 2016-07-26 | 6.442 | 2,974,962 | -1,560 | 6.35% | 19,165,621 |
| 2016-07-27 | 2016-07-25 | 6.442 | 2,976,522 | -10,400 | 6.36% | 19,175,671 |
| 2016-07-26 | 2016-07-22 | 6.442 | 2,986,922 | -29,380 | 6.38% | 19,242,671 |
| 2016-07-25 | 2016-07-21 | 6.538 | 3,016,302 | -6,240 | 6.44% | 19,721,975 |
| 2016-07-22 | 2016-07-20 | 6.731 | 3,022,542 | -29,640 | 6.46% | 20,344,033 |
| 2016-07-21 | 2016-07-19 | 6.635 | 3,052,182 | +29,640 | 6.52% | 20,250,054 |
| 2016-07-18 | 2016-07-14 | 6.635 | 3,022,542 | +457,600 | 6.46% | 20,053,404 |
| 2016-07-14 | 2016-07-12 | 6.442 | 2,564,942 | -661 | 5.48% | 16,524,146 |
| 2016-07-13 | 2016-07-11 | 6.538 | 2,565,603 | +21,060 | 5.48% | 16,775,097 |
| 2016-07-12 | 2016-07-08 | 6.635 | 2,544,543 | -364,000 | 5.43% | 16,882,064 |
| 2016-07-11 | 2016-07-07 | 6.538 | 2,908,543 | -31,460 | 6.21% | 19,017,397 |
| 2016-07-07 | 2016-07-05 | 7.019 | 2,940,003 | +52,000 | 6.28% | 20,636,560 |
| 2016-07-06 | 2016-07-04 | 6.635 | 2,888,003 | -141,180 | 6.17% | 19,160,789 |
| 2016-07-05 | 2016-06-30 | 6.635 | 3,029,183 | -98,800 | 6.47% | 20,097,464 |
| 2016-07-04 | 2016-06-29 | 6.635 | 3,127,983 | -133,235 | 6.68% | 20,752,964 |
| 2016-06-29 | 2016-06-27 | 6.635 | 3,261,218 | -215,020 | 6.97% | 21,636,927 |
| 2016-06-28 | 2016-06-24 | 6.538 | 3,476,238 | -7,020 | 7.42% | 22,729,248 |
| 2016-06-27 | 2016-06-23 | 6.731 | 3,483,258 | +35,327 | 7.44% | 23,445,006 |
| 2016-06-24 | 2016-06-22 | 6.731 | 3,447,931 | +36,660 | 7.36% | 23,207,228 |
| 2016-06-23 | 2016-06-21 | 6.827 | 3,411,271 | -64,480 | 7.29% | 23,288,485 |
| 2016-06-22 | 2016-06-20 | 6.731 | 3,475,751 | +58,760 | 7.42% | 23,394,478 |
| 2016-06-21 | 2016-06-17 | 6.827 | 3,416,991 | +228,540 | 7.30% | 23,327,535 |
| 2016-06-20 | 2016-06-16 | 6.635 | 3,188,451 | +228,800 | 6.81% | 21,154,146 |
| 2016-06-17 | 2016-06-15 | 6.731 | 2,959,651 | -286,000 | 6.32% | 19,920,728 |
| 2016-06-16 | 2016-06-14 | 6.731 | 3,245,651 | -46,800 | 6.93% | 21,845,728 |
| 2016-06-15 | 2016-06-13 | 6.731 | 3,292,451 | -31,720 | 7.03% | 22,160,728 |
| 2016-06-14 | 2016-06-10 | 6.827 | 3,324,171 | +35,880 | 7.10% | 22,693,860 |
| 2016-06-13 | 2016-06-08 | 6.827 | 3,288,291 | -5,200 | 7.02% | 22,448,910 |
| 2016-06-10 | 2016-06-07 | 6.827 | 3,293,491 | -91,260 | 7.03% | 22,484,410 |
| 2016-06-08 | 2016-06-06 | 6.827 | 3,384,751 | -41,340 | 7.23% | 23,107,435 |
| 2016-06-07 | 2016-06-03 | 6.731 | 3,426,091 | +62,400 | 7.32% | 23,060,228 |
| 2016-06-06 | 2016-06-02 | 6.923 | 3,363,691 | +551,200 | 7.18% | 23,287,092 |
| 2016-06-02 | 2016-05-31 | 6.827 | 2,812,491 | -93,340 | 6.01% | 19,200,660 |
| 2016-06-01 | 2016-05-30 | 6.827 | 2,905,831 | -62,400 | 6.21% | 19,837,885 |
| 2016-05-31 | 2016-05-27 | 6.923 | 2,968,231 | +432,120 | 6.34% | 20,549,292 |
| 2016-05-30 | 2016-05-26 | 6.923 | 2,536,111 | +18,980 | 5.42% | 17,557,692 |
| 2016-05-27 | 2016-05-25 | 7.115 | 2,517,131 | +19,240 | 5.38% | 17,910,355 |
| 2016-05-26 | 2016-05-24 | 7.212 | 2,497,891 | -17,420 | 5.34% | 18,013,637 |
| 2016-05-25 | 2016-05-23 | 6.923 | 2,515,311 | +612,300 | 5.37% | 17,413,692 |
| 2016-05-24 | 2016-05-20 | 6.731 | 1,903,011 | +780 | 4.06% | 12,808,728 |
| 2016-05-23 | 2016-05-19 | 6.827 | 1,902,231 | +780 | 4.06% | 12,986,385 |
| 2016-05-20 | 2016-05-18 | 6.731 | 1,901,451 | +5,460 | 4.06% | 12,798,228 |
| 2016-05-19 | 2016-05-17 | 7.212 | 1,895,991 | +611,520 | 4.05% | 13,673,012 |
| 2016-05-17 | 2016-05-13 | 7.308 | 1,284,471 | -104 | 2.74% | 9,386,519 |
| 2016-05-13 | 2016-05-11 | 7.308 | 1,284,575 | -1,040 | 3.29% | 9,387,279 |
| 2016-05-10 | 2016-05-06 | 8.077 | 1,285,615 | +2,080 | 3.29% | 10,383,813 |
| 2016-05-09 | 2016-05-05 | 8.462 | 1,283,535 | -6,614 | 3.29% | 10,860,681 |
| 2016-04-26 | 2016-04-22 | 7.308 | 1,290,149 | -234 | 3.31% | 9,428,012 |
| 2016-04-22 | 2016-04-20 | 7.115 | 1,290,383 | +780 | 3.31% | 9,181,571 |
| 2016-04-19 | 2016-04-15 | 7.115 | 1,289,603 | -1,040 | 3.31% | 9,176,021 |
| 2016-04-18 | 2016-04-14 | 7.212 | 1,290,643 | +5,200 | 3.31% | 9,307,522 |
| 2016-04-15 | 2016-04-13 | 7.404 | 1,285,443 | -2,088 | 3.29% | 9,517,222 |
| 2016-04-01 | 2016-03-30 | 7.500 | 1,287,531 | -2,080 | 3.30% | 9,656,482 |
| 2016-03-30 | 2016-03-24 | 7.212 | 1,289,611 | -520 | 3.31% | 9,300,079 |
| 2016-03-29 | 2016-03-23 | 7.404 | 1,290,131 | +8,580 | 3.31% | 9,551,931 |
| 2016-03-23 | 2016-03-21 | 7.981 | 1,281,551 | +1,040 | 3.28% | 10,227,763 |
| 2016-03-22 | 2016-03-18 | 8.077 | 1,280,511 | +3,120 | 3.28% | 10,342,589 |
| 2016-03-21 | 2016-03-17 | 8.365 | 1,277,391 | -17,420 | 3.27% | 10,685,867 |
| 2016-03-18 | 2016-03-16 | 8.077 | 1,294,811 | -1,820 | 3.32% | 10,458,089 |
| 2016-03-14 | 2016-03-10 | 8.077 | 1,296,631 | +12,480 | 3.32% | 10,472,789 |
| 2016-03-11 | 2016-03-09 | 8.365 | 1,284,151 | +5,460 | 3.29% | 10,742,417 |
| 2016-03-10 | 2016-03-08 | 8.846 | 1,278,691 | +2,860 | 3.28% | 11,311,497 |
| 2016-03-09 | 2016-03-07 | 9.231 | 1,275,831 | -29,380 | 3.27% | 11,776,902 |
| 2016-03-08 | 2016-03-04 | 7.500 | 1,305,211 | -10,920 | 3.35% | 9,789,082 |
| 2016-03-04 | 2016-03-02 | 7.019 | 1,316,131 | +4,680 | 3.37% | 9,238,227 |
| 2016-03-03 | 2016-03-01 | 6.827 | 1,311,451 | +13,520 | 3.36% | 8,953,175 |
| 2016-02-29 | 2016-02-25 | 6.635 | 1,297,931 | -1,040 | 3.33% | 8,611,273 |
| 2016-02-22 | 2016-02-18 | 6.923 | 1,298,971 | -7,020 | 3.33% | 8,992,876 |
| 2016-02-19 | 2016-02-17 | 6.346 | 1,305,991 | +2,080 | 3.35% | 8,288,020 |
| 2016-02-12 | 2016-02-05 | 6.635 | 1,303,911 | -2,860 | 3.34% | 8,650,948 |
| 2016-02-11 | 2016-02-04 | 6.442 | 1,306,771 | -2,080 | 3.35% | 8,418,621 |
| 2016-02-05 | 2016-02-03 | 6.058 | 1,308,851 | +12,480 | 3.35% | 7,928,617 |
| 2016-02-04 | 2016-02-02 | 6.154 | 1,296,371 | +1,040 | 3.32% | 7,977,668 |
| 2016-02-03 | 2016-02-01 | 6.250 | 1,295,331 | +3,640 | 3.32% | 8,095,819 |
| 2016-02-02 | 2016-01-29 | 6.250 | 1,291,691 | -2,080 | 3.31% | 8,073,069 |
| 2016-02-01 | 2016-01-28 | 6.250 | 1,293,771 | -25,480 | 3.32% | 8,086,069 |
| 2016-01-28 | 2016-01-26 | 5.962 | 1,319,251 | +32,760 | 3.38% | 7,864,766 |
| 2016-01-27 | 2016-01-25 | 6.442 | 1,286,491 | -10,920 | 3.30% | 8,287,971 |
| 2016-01-25 | 2016-01-21 | 6.154 | 1,297,411 | +15,080 | 3.33% | 7,984,068 |
| 2016-01-19 | 2016-01-15 | 7.212 | 1,282,331 | -172 | 3.29% | 9,247,579 |
| 2016-01-15 | 2016-01-13 | 7.596 | 1,282,503 | -5,200 | 3.29% | 9,742,090 |
| 2016-01-13 | 2016-01-11 | 7.404 | 1,287,703 | -12,220 | 3.30% | 9,533,955 |
| 2016-01-12 | 2016-01-08 | 7.885 | 1,299,923 | +2,600 | 3.33% | 10,249,393 |
| 2016-01-11 | 2016-01-07 | 7.981 | 1,297,323 | -8,814 | 3.32% | 10,353,635 |
| 2016-01-08 | 2016-01-06 | 8.558 | 1,306,137 | +7,280 | 3.35% | 11,177,519 |
| 2016-01-06 | 2016-01-04 | 9.135 | 1,298,857 | +10,400 | 3.33% | 11,864,559 |
| 2016-01-05 | 2015-12-31 | 10.000 | 1,288,457 | -12,220 | 3.30% | 12,884,570 |
| 2015-12-23 | 2015-12-21 | 10.385 | 1,300,677 | -806 | 3.33% | 13,507,030 |
| 2015-12-21 | 2015-12-17 | 10.192 | 1,301,483 | +5,004 | 3.34% | 13,265,115 |
| 2015-12-18 | 2015-12-16 | 10.000 | 1,296,479 | +5,720 | 3.32% | 12,964,790 |
| 2015-12-17 | 2015-12-15 | 10.192 | 1,290,759 | -3 | 3.31% | 13,155,813 |
| 2015-12-15 | 2015-12-11 | 10.385 | 1,290,762 | +260 | 3.31% | 13,404,067 |
| 2015-12-14 | 2015-12-10 | 10.577 | 1,290,502 | -1,133 | 3.31% | 13,649,540 |
| 2015-12-11 | 2015-12-09 | 10.769 | 1,291,635 | +3,848 | 3.31% | 13,909,915 |
| 2015-12-10 | 2015-12-08 | 10.962 | 1,287,787 | +25,038 | 3.30% | 14,116,127 |
| 2015-12-08 | 2015-12-04 | 10.577 | 1,262,749 | +5,200 | 3.24% | 13,355,999 |
| 2015-12-07 | 2015-12-03 | 10.577 | 1,257,549 | -8,942 | 3.22% | 13,300,999 |
| 2015-12-04 | 2015-12-02 | 10.962 | 1,266,491 | +10,088 | 3.25% | 13,882,690 |
| 2015-12-03 | 2015-12-01 | 11.346 | 1,256,403 | -2,964 | 3.22% | 14,255,342 |
| 2015-12-02 | 2015-11-30 | 11.346 | 1,259,367 | +8,814 | 3.23% | 14,288,972 |
| 2015-12-01 | 2015-11-27 | 11.731 | 1,250,553 | -410,839 | 3.21% | 14,669,949 |
| 2015-11-30 | 2015-11-26 | 15.192 | 1,661,392 | -3,900 | 4.26% | 25,240,378 |
| 2015-11-27 | 2015-11-25 | 16.154 | 1,665,292 | +15,522 | 4.27% | 26,900,871 |
| 2015-11-26 | 2015-11-24 | 15.192 | 1,649,770 | +1,040 | 4.23% | 25,063,813 |
| 2015-11-23 | 2015-11-19 | 15.000 | 1,648,730 | +2,340 | 4.23% | 24,730,950 |
| 2015-11-20 | 2015-11-18 | 14.808 | 1,646,390 | +520 | 4.22% | 24,379,237 |
| 2015-11-19 | 2015-11-17 | 15.192 | 1,645,870 | +1,236,347 | 4.22% | 25,004,563 |
| 2015-11-11 | 2015-11-09 | 15.577 | 409,523 | +1,092 | 1.20% | 6,379,108 |
| 2015-11-10 | 2015-11-06 | 15.769 | 408,431 | +520 | 1.20% | 6,440,643 |
| 2015-11-09 | 2015-11-05 | 15.385 | 407,911 | -546 | 1.20% | 6,275,554 |
| 2015-11-06 | 2015-11-04 | 15.385 | 408,457 | -520 | 1.20% | 6,283,954 |
| 2015-11-05 | 2015-11-03 | 15.385 | 408,977 | +3,120 | 1.20% | 6,291,954 |
| 2015-11-04 | 2015-11-02 | 15.577 | 405,857 | +18,340 | 1.19% | 6,322,003 |
| 2015-11-03 | 2015-10-30 | 15.962 | 387,517 | +18,096 | 1.14% | 6,185,367 |
| 2015-11-02 | 2015-10-29 | 15.769 | 369,421 | +8,372 | 1.08% | 5,825,485 |
| 2015-10-30 | 2015-10-28 | 15.962 | 361,049 | +2,288 | 1.06% | 5,762,897 |
| 2015-10-29 | 2015-10-27 | 16.154 | 358,761 | +15,002 | 1.05% | 5,795,370 |
| 2015-10-26 | 2015-10-22 | 16.154 | 343,759 | +4,160 | 1.01% | 5,553,030 |
| 2015-10-23 | 2015-10-20 | 16.154 | 339,599 | +28,106 | 1.00% | 5,485,830 |
| 2015-10-22 | 2015-10-19 | 15.962 | 311,493 | +7,280 | 0.91% | 4,971,907 |
| 2015-10-19 | 2015-10-15 | 16.154 | 304,213 | +260 | 0.89% | 4,914,210 |
| 2015-10-16 | 2015-10-14 | 16.154 | 303,953 | +260 | 0.89% | 4,910,010 |
| 2015-10-15 | 2015-10-13 | 16.346 | 303,693 | +69 | 0.89% | 4,964,212 |
| 2015-10-14 | 2015-10-12 | 15.962 | 303,624 | +3,640 | 0.89% | 4,846,306 |
| 2015-10-13 | 2015-10-09 | 16.538 | 299,984 | -520 | 0.88% | 4,961,274 |
| 2015-10-12 | 2015-10-08 | 16.154 | 300,504 | -2,600 | 0.88% | 4,854,295 |
| 2015-10-09 | 2015-10-07 | 16.154 | 303,104 | +1,560 | 0.89% | 4,896,295 |
| 2015-10-08 | 2015-10-06 | 15.385 | 301,544 | +260 | 0.88% | 4,639,138 |
| 2015-10-06 | 2015-10-02 | 15.385 | 301,284 | -936 | 0.88% | 4,635,138 |
| 2015-10-02 | 2015-09-29 | 14.808 | 302,220 | +3,536 | 0.89% | 4,475,181 |
| 2015-09-25 | 2015-09-23 | 16.154 | 298,684 | -1,028 | 0.88% | 4,824,895 |
| 2015-09-24 | 2015-09-22 | 16.538 | 299,712 | +26 | 0.88% | 4,956,775 |
| 2015-09-23 | 2015-09-21 | 16.923 | 299,686 | -5,096 | 0.88% | 5,071,609 |
| 2015-09-22 | 2015-09-18 | 16.923 | 304,782 | +208 | 0.89% | 5,157,849 |
| 2015-09-21 | 2015-09-17 | 17.115 | 304,574 | +650 | 0.89% | 5,212,901 |
| 2015-09-15 | 2015-09-11 | 16.731 | 303,924 | -1,300 | 0.89% | 5,084,882 |
| 2015-09-14 | 2015-09-10 | 16.731 | 305,224 | -520 | 0.90% | 5,106,632 |
| 2015-09-11 | 2015-09-09 | 17.308 | 305,744 | -5,200 | 0.90% | 5,291,723 |
| 2015-09-10 | 2015-09-08 | 16.154 | 310,944 | +780 | 0.91% | 5,022,942 |
| 2015-09-08 | 2015-09-04 | 15.000 | 310,164 | +94 | 0.91% | 4,652,460 |
| 2015-09-07 | 2015-09-02 | 14.615 | 310,070 | -3,120 | 0.91% | 4,531,792 |
| 2015-09-04 | 2015-09-01 | 14.423 | 313,190 | +6,760 | 0.92% | 4,517,163 |
| 2015-09-02 | 2015-08-31 | 15.962 | 306,430 | +4,420 | 0.90% | 4,891,094 |
| 2015-08-31 | 2015-08-27 | 16.154 | 302,010 | +2,236 | 0.89% | 4,878,623 |
| 2015-08-28 | 2015-08-26 | 15.577 | 299,774 | -1,456 | 0.88% | 4,669,557 |
| 2015-08-27 | 2015-08-25 | 16.154 | 301,230 | +6,838 | 0.88% | 4,866,023 |
| 2015-08-26 | 2015-08-24 | 16.923 | 294,392 | -5,460 | 0.86% | 4,982,018 |
| 2015-08-25 | 2015-08-21 | 18.654 | 299,852 | +1,560 | 0.88% | 5,593,393 |
| 2015-08-24 | 2015-08-20 | 19.231 | 298,292 | +1,560 | 0.88% | 5,736,385 |
| 2015-08-20 | 2015-08-18 | 19.808 | 296,732 | -1,040 | 0.87% | 5,877,576 |
| 2015-08-19 | 2015-08-17 | 20.000 | 297,772 | +520 | 0.87% | 5,955,440 |
| 2015-08-18 | 2015-08-14 | 20.192 | 297,252 | -3,640 | 0.87% | 6,002,204 |
| 2015-08-17 | 2015-08-13 | 20.769 | 300,892 | -156 | 0.88% | 6,249,295 |
| 2015-08-13 | 2015-08-11 | 21.346 | 301,048 | +208 | 0.88% | 6,426,217 |
| 2015-08-12 | 2015-08-10 | 22.500 | 300,840 | -3,640 | 0.88% | 6,768,900 |
| 2015-08-11 | 2015-08-07 | 20.769 | 304,480 | +1,040 | 0.89% | 6,323,815 |
| 2015-08-06 | 2015-08-04 | 20.385 | 303,440 | -1,040 | 0.89% | 6,185,508 |
| 2015-08-05 | 2015-08-03 | 20.192 | 304,480 | -1,560 | 0.89% | 6,148,154 |
| 2015-07-30 | 2015-07-28 | 20.385 | 306,040 | -14,664 | 0.90% | 6,238,508 |
| 2015-07-29 | 2015-07-27 | 21.154 | 320,704 | +6,240 | 0.94% | 6,784,123 |
| 2015-07-28 | 2015-07-24 | 23.846 | 314,464 | +1,144 | 0.92% | 7,498,757 |
| 2015-07-27 | 2015-07-23 | 25.000 | 313,320 | +17,056 | 0.92% | 7,833,000 |
| 2015-07-24 | 2015-07-22 | 22.692 | 296,264 | +1,007 | 0.87% | 6,722,914 |
| 2015-07-21 | 2015-07-17 | 22.500 | 295,257 | +1,040 | 0.87% | 6,643,282 |
| 2015-07-20 | 2015-07-16 | 22.885 | 294,217 | -39,936 | 0.86% | 6,733,043 |
| 2015-07-17 | 2015-07-15 | 22.500 | 334,153 | -11,180 | 0.98% | 7,518,442 |
| 2015-07-16 | 2015-07-14 | 23.077 | 345,333 | -6,162 | 1.01% | 7,969,223 |
| 2015-07-15 | 2015-07-13 | 22.500 | 351,495 | -30,160 | 1.03% | 7,908,637 |
| 2015-07-14 | 2015-07-10 | 20.962 | 381,655 | +37,703 | 1.12% | 8,000,076 |
| 2015-07-13 | 2015-07-09 | 21.154 | 343,952 | -156 | 1.01% | 7,275,908 |
| 2015-07-10 | 2015-07-08 | 17.115 | 344,108 | -56,264 | 1.01% | 5,889,541 |
| 2015-07-09 | 2015-07-07 | 19.231 | 400,372 | +2,340 | 1.18% | 7,699,462 |
| 2015-07-08 | 2015-07-06 | 21.154 | 398,032 | +22,724 | 1.17% | 8,419,908 |
| 2015-07-07 | 2015-07-03 | 24.423 | 375,308 | +18,148 | 1.10% | 9,166,176 |
| 2015-07-06 | 2015-07-02 | 25.385 | 357,160 | +3,640 | 1.05% | 9,066,369 |
| 2015-07-03 | 2015-06-30 | 24.808 | 353,520 | +2,730 | 1.04% | 8,770,015 |
| 2015-07-02 | 2015-06-29 | 25.192 | 350,790 | +3,507 | 1.03% | 8,837,210 |
| 2015-06-30 | 2015-06-26 | 26.923 | 347,283 | -25,870 | 1.02% | 9,349,927 |
| 2015-06-29 | 2015-06-25 | 27.885 | 373,153 | -22,516 | 1.10% | 10,405,228 |
| 2015-06-26 | 2015-06-24 | 28.269 | 395,669 | +3,848 | 1.16% | 11,185,258 |
| 2015-06-25 | 2015-06-23 | 29.615 | 391,821 | -6,370 | 1.15% | 11,603,930 |
| 2015-06-24 | 2015-06-22 | 28.846 | 398,191 | +3,900 | 1.17% | 11,486,279 |
| 2015-06-23 | 2015-06-19 | 29.423 | 394,291 | +28,496 | 1.16% | 11,601,254 |
| 2015-06-22 | 2015-06-18 | 30.192 | 365,795 | +9,516 | 1.07% | 11,044,195 |
| 2015-06-19 | 2015-06-17 | 29.038 | 356,279 | +12,558 | 1.05% | 10,345,794 |
| 2015-06-18 | 2015-06-16 | 29.231 | 343,721 | +1,794 | 1.01% | 10,047,229 |
| 2015-06-17 | 2015-06-15 | 30.385 | 341,927 | +32,760 | 1.00% | 10,389,320 |
| 2015-06-16 | 2015-06-12 | 32.115 | 309,167 | -6,422 | 0.91% | 9,929,017 |
| 2015-06-15 | 2015-06-11 | 33.462 | 315,589 | -4,784 | 0.93% | 10,560,093 |
| 2015-06-12 | 2015-06-10 | 34.615 | 320,373 | -10,998 | 0.94% | 11,089,835 |
| 2015-06-11 | 2015-06-09 | 34.615 | 331,371 | +624 | 0.97% | 11,470,535 |
| 2015-06-10 | 2015-06-08 | 35.385 | 330,747 | -4,680 | 0.97% | 11,703,355 |
| 2015-06-09 | 2015-06-05 | 35.000 | 335,427 | +32,942 | 0.98% | 11,739,945 |
| 2015-06-08 | 2015-06-04 | 35.192 | 302,485 | +16,718 | 0.89% | 10,645,145 |
| 2015-06-05 | 2015-06-03 | 35.769 | 285,767 | -13,246 | 0.84% | 10,221,666 |
| 2015-06-04 | 2015-06-02 | 38.654 | 299,013 | -86,783 | 0.88% | 11,558,002 |
| 2015-06-03 | 2015-06-01 | 32.308 | 385,796 | +43,030 | 1.13% | 12,464,178 |
| 2015-06-02 | 2015-05-29 | 27.885 | 342,766 | +17,420 | 1.01% | 9,557,898 |
| 2015-06-01 | 2015-05-28 | 27.692 | 325,346 | -6,266 | 0.96% | 9,009,582 |
| 2015-05-29 | 2015-05-27 | 28.462 | 331,612 | -9,087 | 0.97% | 9,438,188 |
| 2015-05-28 | 2015-05-26 | 29.808 | 340,699 | +16,458 | 1.00% | 10,155,451 |
| 2015-05-27 | 2015-05-22 | 25.962 | 324,241 | +7,930 | 0.95% | 8,417,795 |
| 2015-05-26 | 2015-05-21 | 25.000 | 316,311 | +2,860 | 0.93% | 7,907,775 |
| 2015-05-22 | 2015-05-20 | 24.615 | 313,451 | -520 | 0.92% | 7,715,717 |
| 2015-05-21 | 2015-05-19 | 24.808 | 313,971 | +520 | 0.92% | 7,788,896 |
| 2015-05-20 | 2015-05-18 | 24.423 | 313,451 | -1,560 | 0.92% | 7,655,438 |
| 2015-05-19 | 2015-05-15 | 23.846 | 315,011 | -8,320 | 0.93% | 7,511,801 |
| 2015-05-18 | 2015-05-14 | 23.077 | 323,331 | -520 | 0.95% | 7,461,485 |
| 2015-05-15 | 2015-05-13 | 23.654 | 323,851 | +1,742 | 0.95% | 7,660,322 |
| 2015-05-13 | 2015-05-11 | 25.000 | 322,109 | +3,640 | 0.95% | 8,052,725 |
| 2015-05-12 | 2015-05-08 | 25.192 | 318,469 | -2,418 | 0.94% | 8,022,969 |
| 2015-05-11 | 2015-05-07 | 24.423 | 320,887 | -4,604 | 0.94% | 7,837,048 |
| 2015-05-08 | 2015-05-06 | 26.154 | 325,491 | -2,144 | 0.96% | 8,512,842 |
| 2015-05-07 | 2015-05-05 | 26.346 | 327,635 | -11,088 | 0.96% | 8,631,922 |
| 2015-05-06 | 2015-05-04 | 26.538 | 338,723 | +13,520 | 1.00% | 8,989,187 |
| 2015-05-05 | 2015-04-30 | 27.500 | 325,203 | +3,900 | 0.96% | 8,943,082 |
| 2015-05-04 | 2015-04-29 | 28.269 | 321,303 | -6,838 | 0.94% | 9,082,989 |
| 2015-04-30 | 2015-04-28 | 28.077 | 328,141 | +29,978 | 0.96% | 9,213,190 |
| 2015-04-29 | 2015-04-27 | 24.808 | 298,163 | -3,964 | 0.88% | 7,396,736 |
| 2015-04-27 | 2015-04-23 | 22.500 | 302,127 | -588 | 0.89% | 6,797,857 |
| 2015-04-24 | 2015-04-22 | 23.269 | 302,715 | +3,224 | 0.89% | 7,043,945 |
| 2015-04-23 | 2015-04-21 | 22.692 | 299,491 | +364 | 0.88% | 6,796,142 |
| 2015-04-22 | 2015-04-20 | 21.538 | 299,127 | +4,264 | 0.88% | 6,442,735 |
| 2015-04-21 | 2015-04-17 | 22.885 | 294,863 | -3,328 | 0.87% | 6,747,826 |
| 2015-04-20 | 2015-04-16 | 21.731 | 298,191 | -4,336 | 0.88% | 6,479,920 |
| 2015-04-17 | 2015-04-15 | 19.423 | 302,527 | +6,344 | 0.89% | 5,876,005 |
| 2015-04-16 | 2015-04-14 | 19.231 | 296,183 | +14,560 | 0.87% | 5,695,827 |
| 2015-04-15 | 2015-04-13 | 19.423 | 281,623 | -2,080 | 0.83% | 5,469,985 |
| 2015-04-14 | 2015-04-10 | 17.308 | 283,703 | -1,560 | 0.83% | 4,910,244 |
| 2015-04-13 | 2015-04-09 | 17.692 | 285,263 | +1,040 | 0.84% | 5,046,961 |
| 2015-04-10 | 2015-04-08 | 17.115 | 284,223 | +1,040 | 0.83% | 4,864,586 |
| 2015-04-08 | 2015-04-01 | 16.923 | 283,183 | -1,196 | 0.83% | 4,792,328 |
| 2015-04-02 | 2015-03-31 | 16.731 | 284,379 | -1,248 | 0.84% | 4,757,879 |
| 2015-03-31 | 2015-03-27 | 17.115 | 285,627 | -1,560 | 0.84% | 4,888,616 |
| 2015-03-27 | 2015-03-25 | 17.115 | 287,187 | -3,692 | 0.84% | 4,915,316 |
| 2015-03-26 | 2015-03-24 | 17.308 | 290,879 | +2,718 | 0.85% | 5,034,444 |
| 2015-03-24 | 2015-03-20 | 17.115 | 288,161 | +1,976 | 0.85% | 4,931,986 |
| 2015-03-20 | 2015-03-18 | 17.115 | 286,185 | +312 | 0.84% | 4,898,166 |
| 2015-03-19 | 2015-03-17 | 17.308 | 285,873 | -702 | 0.84% | 4,947,802 |
| 2015-03-18 | 2015-03-16 | 17.885 | 286,575 | +1,560 | 0.84% | 5,125,284 |
| 2015-03-17 | 2015-03-13 | 17.692 | 285,015 | -3,380 | 0.84% | 5,042,573 |
| 2015-03-13 | 2015-03-11 | 16.154 | 288,395 | +258 | 0.85% | 4,658,688 |
| 2015-02-27 | 2015-02-25 | 16.731 | 288,137 | -5,801 | 0.85% | 4,820,754 |
| 2015-02-24 | 2015-02-18 | 17.115 | 293,938 | -2,938 | 0.86% | 5,030,862 |
| 2015-02-16 | 2015-02-12 | 15.962 | 296,876 | -639 | 0.87% | 4,738,598 |
| 2015-02-10 | 2015-02-06 | 16.346 | 297,515 | +104 | 0.87% | 4,863,226 |
| 2015-02-06 | 2015-02-04 | 15.962 | 297,411 | +260 | 0.87% | 4,747,137 |
| 2015-02-04 | 2015-02-02 | 16.538 | 297,151 | +16,640 | 0.87% | 4,914,420 |
| 2015-02-03 | 2015-01-30 | 16.731 | 280,511 | +20,525 | 0.82% | 4,693,165 |
| 2015-02-02 | 2015-01-29 | 16.731 | 259,986 | +4,784 | 0.76% | 4,349,766 |
| 2015-01-30 | 2015-01-28 | 16.923 | 255,202 | +1,456 | 0.75% | 4,318,803 |
| 2015-01-22 | 2015-01-20 | 17.692 | 253,746 | -2,600 | 0.75% | 4,489,352 |
| 2015-01-21 | 2015-01-19 | 16.538 | 256,346 | -624 | 0.75% | 4,239,568 |
| 2015-01-20 | 2015-01-16 | 17.115 | 256,970 | +5,720 | 0.75% | 4,398,140 |
| 2015-01-16 | 2015-01-14 | 17.692 | 251,250 | +2,873 | 0.74% | 4,445,192 |
| 2015-01-15 | 2015-01-13 | 17.500 | 248,377 | -520 | 0.73% | 4,346,597 |
| 2015-01-07 | 2015-01-05 | 17.692 | 248,897 | +2,652 | 0.73% | 4,403,562 |
| 2015-01-02 | 2014-12-29 | 18.077 | 246,245 | +26 | 0.72% | 4,451,352 |
| 2014-12-30 | 2014-12-24 | 18.462 | 246,219 | -1,939 | 0.72% | 4,545,582 |
| 2014-12-29 | 2014-12-22 | 19.615 | 248,158 | -5,122 | 0.73% | 4,867,715 |
| 2014-12-22 | 2014-12-18 | 17.500 | 253,280 | +1,300 | 0.74% | 4,432,400 |
| 2014-12-19 | 2014-12-17 | 17.692 | 251,980 | +898 | 0.74% | 4,458,108 |
| 2014-12-18 | 2014-12-16 | 18.462 | 251,082 | -21,746 | 0.74% | 4,635,360 |
| 2014-12-17 | 2014-12-15 | 21.154 | 272,828 | +25,672 | 0.80% | 5,771,362 |
| 2014-12-16 | 2014-12-12 | 21.731 | 247,156 | +37,308 | 0.73% | 5,370,890 |
| 2014-12-15 | 2014-12-11 | 20.962 | 209,848 | -520 | 0.74% | 4,398,737 |
| 2014-12-10 | 2014-12-08 | 22.885 | 210,368 | -26 | 0.74% | 4,814,191 |
| 2014-12-09 | 2014-12-05 | 22.885 | 210,394 | -1,976 | 0.74% | 4,814,786 |
| 2014-12-05 | 2014-12-03 | 22.500 | 212,370 | -577 | 0.75% | 4,778,325 |
| 2014-12-04 | 2014-12-02 | 21.731 | 212,947 | +1,304 | 0.75% | 4,627,502 |
| 2014-12-03 | 2014-12-01 | 22.692 | 211,643 | +1,300 | 0.75% | 4,802,668 |
| 2014-12-02 | 2014-11-28 | 24.615 | 210,343 | +1,560 | 0.74% | 5,177,674 |
| 2014-12-01 | 2014-11-27 | 24.615 | 208,783 | -3,048 | 0.74% | 5,139,274 |
| 2014-11-28 | 2014-11-26 | 24.423 | 211,831 | +2,080 | 0.75% | 5,173,565 |
| 2014-11-27 | 2014-11-25 | 25.192 | 209,751 | -2,860 | 0.74% | 5,284,112 |
| 2014-11-26 | 2014-11-24 | 25.577 | 212,611 | +1,555 | 0.75% | 5,437,935 |
| 2014-11-25 | 2014-11-21 | 25.962 | 211,056 | -260 | 0.74% | 5,479,338 |
| 2014-11-21 | 2014-11-19 | 25.962 | 211,316 | -3,068 | 0.74% | 5,486,088 |
| 2014-11-20 | 2014-11-18 | 25.192 | 214,384 | -182 | 0.76% | 5,400,828 |
| 2014-11-19 | 2014-11-17 | 24.615 | 214,566 | -5,856 | 0.76% | 5,281,625 |
| 2014-11-18 | 2014-11-14 | 24.808 | 220,422 | -1,560 | 0.78% | 5,468,161 |
| 2014-11-17 | 2014-11-13 | 25.000 | 221,982 | -936 | 0.78% | 5,549,550 |
| 2014-11-14 | 2014-11-12 | 24.808 | 222,918 | +4,030 | 0.79% | 5,530,081 |
| 2014-11-13 | 2014-11-11 | 24.808 | 218,888 | -892 | 0.77% | 5,430,106 |
| 2014-11-12 | 2014-11-10 | 24.519 | 219,780 | -28,711 | 0.77% | 5,388,837 |
| 2014-11-11 | 2014-11-07 | 23.108 | 248,491 | -27,600 | 0.88% | 5,742,143 |
| 2014-11-10 | 2014-11-06 | 22.579 | 276,091 | -1,701 | 0.89% | 6,233,820 |
| 2014-11-07 | 2014-11-05 | 22.226 | 277,792 | -3,429 | 0.90% | 6,174,223 |
| 2014-11-06 | 2014-11-04 | 21.873 | 281,221 | -3,345 | 0.91% | 6,151,223 |
| 2014-11-05 | 2014-11-03 | 21.697 | 284,566 | -6,406 | 0.92% | 6,174,192 |
| 2014-11-04 | 2014-10-31 | 20.109 | 290,972 | -464 | 0.94% | 5,851,242 |
| 2014-11-03 | 2014-10-30 | 18.698 | 291,436 | +1,303 | 0.94% | 5,449,305 |
| 2014-10-31 | 2014-10-29 | 18.698 | 290,133 | +85 | 0.94% | 5,424,941 |
| 2014-10-30 | 2014-10-28 | 17.640 | 290,048 | -9,384 | 0.94% | 5,116,370 |
| 2014-10-29 | 2014-10-27 | 16.581 | 299,432 | +25,596 | 0.97% | 4,964,987 |
| 2014-10-27 | 2014-10-23 | 20.286 | 273,836 | +2,494 | 0.89% | 5,554,953 |
| 2014-10-24 | 2014-10-22 | 20.462 | 271,342 | +3,968 | 0.88% | 5,552,225 |
| 2014-10-23 | 2014-10-21 | 20.462 | 267,374 | +681 | 0.86% | 5,471,031 |
| 2014-10-20 | 2014-10-16 | 21.520 | 266,693 | +2,834 | 0.86% | 5,739,360 |
| 2014-10-17 | 2014-10-15 | 21.697 | 263,859 | +3,203 | 0.85% | 5,724,915 |
| 2014-10-16 | 2014-10-14 | 22.226 | 260,656 | +567 | 0.84% | 5,793,357 |
| 2014-10-13 | 2014-10-09 | 22.932 | 260,089 | +2,835 | 0.84% | 5,964,271 |
| 2014-10-10 | 2014-10-08 | 23.637 | 257,254 | +566 | 0.83% | 6,080,776 |
| 2014-10-09 | 2014-10-07 | 23.814 | 256,688 | -1,559 | 0.83% | 6,112,676 |
| 2014-10-08 | 2014-10-06 | 23.637 | 258,247 | +1,559 | 0.84% | 6,104,247 |
| 2014-10-07 | 2014-10-03 | 23.108 | 256,688 | +1,134 | 0.83% | 5,931,560 |
| 2014-10-06 | 2014-09-30 | 23.284 | 255,554 | -2,551 | 0.83% | 5,950,434 |
| 2014-10-03 | 2014-09-29 | 23.284 | 258,105 | +1,134 | 0.83% | 6,009,833 |
| 2014-09-30 | 2014-09-26 | 24.343 | 256,971 | +283 | 0.83% | 6,255,402 |
| 2014-09-26 | 2014-09-24 | 24.519 | 256,688 | -5,328 | 0.83% | 6,293,792 |
| 2014-09-25 | 2014-09-23 | 24.696 | 262,016 | +2,267 | 0.85% | 6,470,650 |
| 2014-09-24 | 2014-09-22 | 24.872 | 259,749 | +1,134 | 0.84% | 6,460,484 |
| 2014-09-22 | 2014-09-18 | 24.872 | 258,615 | +1,701 | 0.84% | 6,432,279 |
| 2014-09-19 | 2014-09-17 | 25.048 | 256,914 | +453 | 0.83% | 6,435,290 |
| 2014-09-18 | 2014-09-16 | 25.048 | 256,461 | +114 | 0.83% | 6,423,944 |
| 2014-09-17 | 2014-09-15 | 25.225 | 256,347 | +1,708 | 0.83% | 6,466,307 |
| 2014-09-16 | 2014-09-12 | 25.930 | 254,639 | -1,729 | 0.82% | 6,602,894 |
| 2014-09-15 | 2014-09-11 | 24.872 | 256,368 | +1,247 | 0.83% | 6,376,391 |
| 2014-09-12 | 2014-09-10 | 24.343 | 255,121 | -595 | 0.82% | 6,210,368 |
| 2014-09-11 | 2014-09-08 | 24.343 | 255,716 | +16,922 | 0.83% | 6,224,852 |
| 2014-09-10 | 2014-09-05 | 24.519 | 238,794 | -454 | 0.77% | 5,855,045 |
| 2014-09-08 | 2014-09-04 | 25.048 | 239,248 | -340 | 0.77% | 5,992,785 |
| 2014-09-05 | 2014-09-03 | 23.990 | 239,588 | +1,758 | 0.77% | 5,747,725 |
| 2014-09-04 | 2014-09-02 | 24.343 | 237,830 | -49,151 | 0.77% | 5,789,456 |
| 2014-09-03 | 2014-09-01 | 25.578 | 286,981 | +7,937 | 0.93% | 7,340,289 |
| 2014-09-02 | 2014-08-29 | 24.872 | 279,044 | +567 | 0.90% | 6,940,389 |
| 2014-09-01 | 2014-08-28 | 25.754 | 278,477 | +2,778 | 0.90% | 7,171,900 |
| 2014-08-29 | 2014-08-27 | 26.460 | 275,699 | -18,708 | 0.89% | 7,294,886 |
| 2014-08-28 | 2014-08-26 | 26.812 | 294,407 | +1,134 | 0.95% | 7,893,757 |
| 2014-08-27 | 2014-08-25 | 27.871 | 293,273 | +9,070 | 0.95% | 8,173,747 |
| 2014-08-26 | 2014-08-22 | 29.106 | 284,203 | -113 | 0.92% | 8,271,888 |
| 2014-08-25 | 2014-08-21 | 29.282 | 284,316 | -27,637 | 0.92% | 8,325,329 |
| 2014-08-22 | 2014-08-20 | 28.576 | 311,953 | -5,442 | 1.01% | 8,914,484 |
| 2014-08-21 | 2014-08-19 | 29.282 | 317,395 | +54,370 | 1.03% | 9,293,947 |
| 2014-08-20 | 2014-08-18 | 24.519 | 263,025 | -1,701 | 0.85% | 6,449,171 |
| 2014-08-18 | 2014-08-14 | 23.990 | 264,726 | -1,134 | 0.86% | 6,350,787 |
| 2014-08-13 | 2014-08-11 | 23.637 | 265,860 | +454 | 0.86% | 6,284,198 |
| 2014-08-12 | 2014-08-08 | 23.814 | 265,406 | +567 | 0.86% | 6,320,283 |
| 2014-08-08 | 2014-08-06 | 23.814 | 264,839 | +9,637 | 0.86% | 6,306,781 |
| 2014-08-07 | 2014-08-05 | 23.990 | 255,202 | +1,134 | 0.83% | 6,122,306 |
| 2014-08-05 | 2014-08-01 | 24.343 | 254,068 | +1,701 | 0.82% | 6,184,735 |
| 2014-07-31 | 2014-07-29 | 24.872 | 252,367 | +1,077 | 0.82% | 6,276,878 |
| 2014-07-30 | 2014-07-28 | 25.225 | 251,290 | +22,194 | 0.81% | 6,338,745 |
| 2014-07-29 | 2014-07-25 | 24.696 | 229,096 | +1,134 | 0.74% | 5,657,670 |
| 2014-07-25 | 2014-07-23 | 24.696 | 227,962 | -3,685 | 0.74% | 5,629,665 |
| 2014-07-16 | 2014-07-14 | 24.519 | 231,647 | -919 | 0.75% | 5,679,806 |
| 2014-07-11 | 2014-07-09 | 24.519 | 232,566 | +1,417 | 0.75% | 5,702,339 |
| 2014-07-10 | 2014-07-08 | 24.872 | 231,149 | +1,701 | 0.75% | 5,749,144 |
| 2014-07-08 | 2014-07-04 | 25.578 | 229,448 | -1,701 | 0.74% | 5,868,733 |
| 2014-07-07 | 2014-07-03 | 24.872 | 231,149 | +2,041 | 0.75% | 5,749,144 |
| 2014-07-03 | 2014-06-30 | 25.048 | 229,108 | +3,402 | 0.74% | 5,738,794 |
| 2014-06-25 | 2014-06-23 | 25.401 | 225,706 | -737 | 0.73% | 5,733,207 |
| 2014-06-23 | 2014-06-19 | 26.107 | 226,443 | +510 | 0.73% | 5,911,704 |
| 2014-06-12 | 2014-06-10 | 24.872 | 225,933 | +340 | 0.73% | 5,619,411 |
| 2014-06-11 | 2014-06-09 | 24.696 | 225,593 | +567 | 0.73% | 5,571,161 |
| 2014-06-10 | 2014-06-06 | 25.578 | 225,026 | +142 | 0.73% | 5,755,628 |
| 2014-06-09 | 2014-06-05 | 25.401 | 224,884 | +737 | 0.73% | 5,712,327 |
| 2014-06-06 | 2014-06-04 | 26.283 | 224,147 | -4,985 | 0.72% | 5,891,301 |
| 2014-06-05 | 2014-06-03 | 26.107 | 229,132 | +1,644 | 0.74% | 5,981,905 |
| 2014-05-30 | 2014-05-28 | 26.283 | 227,488 | +879 | 0.74% | 5,979,114 |
| 2014-05-29 | 2014-05-27 | 26.460 | 226,609 | -170 | 0.73% | 5,995,984 |
| 2014-05-28 | 2014-05-26 | 25.930 | 226,779 | -340 | 0.73% | 5,880,472 |
| 2014-05-27 | 2014-05-23 | 26.460 | 227,119 | +567 | 0.73% | 6,009,478 |
| 2014-05-23 | 2014-05-21 | 24.519 | 226,552 | +1,303 | 0.73% | 5,554,881 |
| 2014-05-22 | 2014-05-20 | 24.519 | 225,249 | +794 | 0.73% | 5,522,932 |
| 2014-05-16 | 2014-05-14 | 24.872 | 224,455 | +170 | 0.73% | 5,582,650 |
| 2014-05-08 | 2014-05-05 | 24.872 | 224,285 | -283 | 0.73% | 5,578,422 |
| 2014-05-07 | 2014-05-02 | 24.872 | 224,568 | +1,077 | 0.73% | 5,585,461 |
| 2014-04-30 | 2014-04-28 | 25.930 | 223,491 | -2,665 | 0.72% | 5,795,213 |
| 2014-04-24 | 2014-04-22 | 26.636 | 226,156 | +1,985 | 0.73% | 6,023,891 |
| 2014-04-16 | 2014-04-14 | 28.224 | 224,171 | +1,984 | 0.72% | 6,326,907 |
| 2014-04-10 | 2014-04-08 | 29.282 | 222,187 | +1,134 | 0.72% | 6,506,071 |
| 2014-04-08 | 2014-04-04 | 29.458 | 221,053 | -3,317 | 0.71% | 6,511,858 |
| 2014-04-07 | 2014-04-03 | 27.871 | 224,370 | -1,786 | 0.73% | 6,253,367 |
| 2014-04-04 | 2014-04-02 | 27.694 | 226,156 | -1,133 | 0.73% | 6,263,251 |
| 2014-04-03 | 2014-04-01 | 27.694 | 227,289 | +2,267 | 0.73% | 6,294,629 |
| 2014-04-01 | 2014-03-28 | 28.224 | 225,022 | -7,511 | 0.73% | 6,350,925 |
| 2014-03-26 | 2014-03-24 | 28.753 | 232,533 | -1,417 | 0.75% | 6,685,967 |
| 2014-03-25 | 2014-03-21 | 29.106 | 233,950 | +1,700 | 0.76% | 6,809,246 |
| 2014-03-24 | 2014-03-20 | 29.106 | 232,250 | -567 | 0.75% | 6,759,767 |
| 2014-03-20 | 2014-03-18 | 29.635 | 232,817 | -62,671 | 0.75% | 6,899,474 |
| 2014-03-19 | 2014-03-17 | 29.988 | 295,488 | -6,803 | 0.96% | 8,860,961 |
| 2014-03-18 | 2014-03-14 | 28.753 | 302,291 | -566 | 0.98% | 8,691,703 |
| 2014-03-17 | 2014-03-13 | 29.458 | 302,857 | +5,499 | 0.98% | 8,921,669 |
| 2014-03-14 | 2014-03-12 | 29.106 | 297,358 | +8,361 | 0.96% | 8,654,772 |
| 2014-03-13 | 2014-03-11 | 29.635 | 288,997 | +19,729 | 0.93% | 8,564,355 |
| 2014-03-12 | 2014-03-10 | 28.576 | 269,268 | +30,045 | 0.87% | 7,694,702 |
| 2014-03-11 | 2014-03-07 | 28.224 | 239,223 | -141 | 0.77% | 6,751,728 |
| 2014-03-10 | 2014-03-06 | 28.047 | 239,364 | +7,086 | 0.77% | 6,713,485 |
| 2014-03-07 | 2014-03-05 | 28.400 | 232,278 | +4,790 | 0.75% | 6,596,689 |
| 2014-03-06 | 2014-03-04 | 28.753 | 227,488 | +8,504 | 0.74% | 6,540,909 |
| 2014-03-05 | 2014-03-03 | 28.047 | 218,984 | +737 | 0.71% | 6,141,883 |
| 2014-03-04 | 2014-02-28 | 29.458 | 218,247 | -5,528 | 0.71% | 6,429,198 |
| 2014-03-03 | 2014-02-27 | 30.870 | 223,775 | -4,195 | 0.72% | 6,907,830 |
| 2014-02-28 | 2014-02-26 | 31.222 | 227,970 | +16,469 | 0.74% | 7,117,755 |
| 2014-02-25 | 2014-02-21 | 29.811 | 211,501 | +793 | 0.68% | 6,305,088 |
| 2014-02-24 | 2014-02-20 | 28.929 | 210,708 | -46 | 0.68% | 6,095,606 |
| 2014-02-17 | 2014-02-13 | 29.106 | 210,754 | +765 | 0.68% | 6,134,114 |
| 2014-02-14 | 2014-02-12 | 29.811 | 209,989 | +192 | 0.68% | 6,260,014 |
| 2014-02-12 | 2014-02-10 | 28.929 | 209,797 | -5,952 | 0.68% | 6,069,252 |
| 2014-02-10 | 2014-02-06 | 28.753 | 215,749 | +283 | 0.70% | 6,203,381 |
| 2014-02-06 | 2014-02-04 | 28.576 | 215,466 | +227 | 0.70% | 6,157,236 |
| 2014-02-05 | 2014-01-30 | 29.458 | 215,239 | +539 | 0.70% | 6,340,587 |
| 2014-02-04 | 2014-01-28 | 29.282 | 214,700 | +198 | 0.69% | 6,286,837 |
| 2014-01-29 | 2014-01-27 | 28.929 | 214,502 | +397 | 0.69% | 6,205,364 |
| 2014-01-27 | 2014-01-23 | 30.693 | 214,105 | -170 | 0.69% | 6,571,554 |
| 2014-01-24 | 2014-01-22 | 30.693 | 214,275 | -5,754 | 0.69% | 6,576,772 |
| 2014-01-23 | 2014-01-21 | 30.693 | 220,029 | -199 | 0.71% | 6,753,380 |
| 2014-01-22 | 2014-01-20 | 31.752 | 220,228 | -396 | 0.71% | 6,992,574 |
| 2014-01-21 | 2014-01-17 | 32.457 | 220,624 | -284 | 0.71% | 7,160,818 |
| 2014-01-10 | 2014-01-08 | 32.634 | 220,908 | -28 | 0.71% | 7,209,003 |
| 2014-01-09 | 2014-01-07 | 33.163 | 220,936 | -539 | 0.71% | 7,326,834 |
| 2014-01-08 | 2014-01-06 | 33.339 | 221,475 | +733 | 0.72% | 7,383,777 |
| 2014-01-07 | 2014-01-03 | 32.986 | 220,742 | -850 | 0.71% | 7,281,463 |
| 2014-01-06 | 2014-01-02 | 31.046 | 221,592 | -709 | 0.72% | 6,879,530 |
| 2014-01-02 | 2013-12-27 | 31.575 | 222,301 | -312 | 0.72% | 7,019,182 |
| 2013-12-30 | 2013-12-24 | 31.575 | 222,613 | -4,167 | 0.72% | 7,029,033 |
| 2013-12-27 | 2013-12-20 | 30.164 | 226,780 | +3,005 | 0.73% | 6,840,580 |
| 2013-12-23 | 2013-12-19 | 31.222 | 223,775 | +3,883 | 0.72% | 6,986,777 |
| 2013-12-20 | 2013-12-18 | 34.221 | 219,892 | +142 | 0.71% | 7,524,943 |
| 2013-12-19 | 2013-12-17 | 34.397 | 219,750 | -2,608 | 0.71% | 7,558,847 |
| 2013-12-18 | 2013-12-16 | 34.927 | 222,358 | -4,195 | 0.72% | 7,766,225 |
| 2013-12-17 | 2013-12-13 | 35.103 | 226,553 | -1,899 | 0.73% | 7,952,706 |
| 2013-12-16 | 2013-12-12 | 35.279 | 228,452 | -1,219 | 0.74% | 8,059,665 |
| 2013-12-13 | 2013-12-11 | 34.574 | 229,671 | +851 | 0.74% | 7,940,617 |
| 2013-12-12 | 2013-12-10 | 35.279 | 228,820 | -1,106 | 0.74% | 8,072,648 |
| 2013-12-11 | 2013-12-09 | 34.221 | 229,926 | -255 | 0.74% | 7,868,317 |
| 2013-12-10 | 2013-12-06 | 34.045 | 230,181 | -2,239 | 0.74% | 7,836,440 |
| 2013-12-09 | 2013-12-05 | 34.221 | 232,420 | -3,458 | 0.75% | 7,953,664 |
| 2013-12-06 | 2013-12-04 | 35.103 | 235,878 | +1,607 | 0.76% | 8,280,042 |
| 2013-12-05 | 2013-12-03 | 34.750 | 234,271 | -1,389 | 0.76% | 8,140,982 |
| 2013-12-04 | 2013-12-02 | 31.752 | 235,660 | +951 | 0.76% | 7,482,564 |
| 2013-12-03 | 2013-11-29 | 31.575 | 234,709 | +1,956 | 0.76% | 7,410,966 |
| 2013-12-02 | 2013-11-28 | 31.046 | 232,753 | +765 | 0.75% | 7,226,034 |
| 2013-11-28 | 2013-11-26 | 29.988 | 231,988 | +85 | 0.75% | 6,956,751 |
| 2013-11-27 | 2013-11-25 | 30.870 | 231,903 | -737 | 0.75% | 7,158,738 |
| 2013-11-26 | 2013-11-22 | 31.752 | 232,640 | -340 | 0.75% | 7,386,674 |
| 2013-11-25 | 2013-11-21 | 29.811 | 232,980 | -2,267 | 0.75% | 6,945,402 |
| 2013-11-22 | 2013-11-20 | 29.106 | 235,247 | +1,417 | 0.76% | 6,846,996 |
| 2013-11-21 | 2013-11-19 | 28.576 | 233,830 | +567 | 0.76% | 6,682,013 |
| 2013-11-20 | 2013-11-18 | 28.400 | 233,263 | +7,031 | 0.75% | 6,624,663 |
| 2013-11-19 | 2013-11-15 | 28.929 | 226,232 | -14,822 | 0.73% | 6,544,703 |
| 2013-11-18 | 2013-11-14 | 27.518 | 241,054 | +7,908 | 0.78% | 6,633,321 |
| 2013-11-14 | 2013-11-12 | 24.696 | 233,146 | -454 | 0.75% | 5,757,687 |
| 2013-11-13 | 2013-11-11 | 25.048 | 233,600 | -283 | 0.76% | 5,851,312 |
| 2013-11-12 | 2013-11-08 | 25.225 | 233,883 | -1,701 | 0.76% | 5,899,657 |
| 2013-11-11 | 2013-11-07 | 25.048 | 235,584 | -649 | 0.76% | 5,901,008 |
| 2013-11-08 | 2013-11-06 | 24.872 | 236,233 | -283 | 0.76% | 5,875,593 |
| 2013-11-06 | 2013-11-04 | 25.048 | 236,516 | +1,133 | 0.76% | 5,924,353 |
| 2013-11-05 | 2013-11-01 | 25.225 | 235,383 | +1,134 | 0.76% | 5,937,494 |
| 2013-11-04 | 2013-10-31 | 25.225 | 234,249 | +1,389 | 0.76% | 5,908,889 |
| 2013-10-31 | 2013-10-29 | 25.225 | 232,860 | +284 | 0.75% | 5,873,852 |
| 2013-10-29 | 2013-10-25 | 24.872 | 232,576 | +170 | 0.75% | 5,784,636 |
| 2013-10-28 | 2013-10-24 | 24.872 | 232,406 | +113 | 0.75% | 5,780,408 |
| 2013-10-25 | 2013-10-23 | 24.872 | 232,293 | +2,409 | 0.75% | 5,777,597 |
| 2013-10-24 | 2013-10-22 | 25.578 | 229,884 | -3,656 | 0.74% | 5,879,884 |
| 2013-10-23 | 2013-10-21 | 26.107 | 233,540 | -8,124 | 0.76% | 6,096,984 |
| 2013-10-21 | 2013-10-17 | 23.814 | 241,664 | +11,820 | 0.78% | 5,754,900 |
| 2013-10-17 | 2013-10-15 | 23.284 | 229,844 | +567 | 0.74% | 5,351,791 |
| 2013-10-10 | 2013-10-08 | 23.461 | 229,277 | +566 | 0.74% | 5,379,033 |
| 2013-10-07 | 2013-10-03 | 23.814 | 228,711 | +567 | 0.74% | 5,446,442 |
| 2013-10-04 | 2013-10-02 | 23.990 | 228,144 | -3,004 | 0.74% | 5,473,183 |
| 2013-10-03 | 2013-09-30 | 24.519 | 231,148 | +3,401 | 0.75% | 5,667,571 |
| 2013-10-02 | 2013-09-27 | 24.519 | 227,747 | -1,700 | 0.74% | 5,584,181 |
| 2013-09-30 | 2013-09-26 | 23.990 | 229,447 | -2,268 | 0.74% | 5,504,442 |
| 2013-09-17 | 2013-09-13 | 24.166 | 231,715 | +1,134 | 0.75% | 5,599,726 |
| 2013-09-16 | 2013-09-12 | 24.166 | 230,581 | +3,174 | 0.75% | 5,572,321 |
| 2013-09-10 | 2013-09-06 | 23.637 | 227,407 | -850 | 0.74% | 5,375,275 |
| 2013-09-05 | 2013-09-03 | 23.637 | 228,257 | -2,341 | 0.74% | 5,395,366 |
| 2013-09-03 | 2013-08-30 | 23.814 | 230,598 | -1,445 | 0.75% | 5,491,378 |
| 2013-09-02 | 2013-08-29 | 23.990 | 232,043 | -5,811 | 0.75% | 5,566,721 |
| 2013-08-23 | 2013-08-21 | 24.696 | 237,854 | -11,395 | 0.77% | 5,873,954 |
| 2013-08-20 | 2013-08-16 | 25.225 | 249,249 | +765 | 0.81% | 6,287,261 |
| 2013-08-19 | 2013-08-15 | 25.401 | 248,484 | -4 | 0.80% | 6,311,796 |
| 2013-08-16 | 2013-08-13 | 25.401 | 248,488 | -6,171 | 0.80% | 6,311,898 |
| 2013-08-13 | 2013-08-09 | 24.696 | 254,659 | +86 | 0.82% | 6,288,964 |
| 2013-08-07 | 2013-08-05 | 25.225 | 254,573 | +7,653 | 0.82% | 6,421,558 |
| 2013-08-02 | 2013-07-31 | 26.989 | 246,920 | -3,118 | 0.80% | 6,664,073 |
| 2013-07-30 | 2013-07-26 | 27.342 | 250,038 | +5,669 | 0.81% | 6,836,436 |
| 2013-07-29 | 2013-07-25 | 26.989 | 244,369 | +368 | 0.79% | 6,595,224 |
| 2013-07-25 | 2013-07-23 | 27.871 | 244,001 | +57 | 0.79% | 6,800,498 |
| 2013-07-23 | 2013-07-19 | 26.283 | 243,944 | -495 | 0.79% | 6,411,630 |
| 2013-07-22 | 2013-07-18 | 26.636 | 244,439 | -283 | 0.79% | 6,510,877 |
| 2013-07-19 | 2013-07-17 | 26.812 | 244,722 | -197 | 0.79% | 6,561,583 |
| 2013-07-18 | 2013-07-16 | 27.165 | 244,919 | -1,134 | 0.79% | 6,653,271 |
| 2013-07-15 | 2013-07-11 | 27.165 | 246,053 | +11,338 | 0.80% | 6,684,077 |
| 2013-07-05 | 2013-07-03 | 26.989 | 234,715 | -284 | 0.76% | 6,334,675 |
| 2013-07-02 | 2013-06-27 | 27.518 | 234,999 | -4,478 | 0.76% | 6,466,699 |
| 2013-06-28 | 2013-06-26 | 27.694 | 239,477 | -3,373 | 0.77% | 6,632,168 |
| 2013-06-27 | 2013-06-25 | 26.812 | 242,850 | +595 | 0.79% | 6,511,390 |
| 2013-06-26 | 2013-06-24 | 28.047 | 242,255 | -1,445 | 0.78% | 6,794,569 |
| 2013-06-25 | 2013-06-21 | 30.164 | 243,700 | +2,437 | 0.79% | 7,350,954 |
| 2013-06-24 | 2013-06-20 | 29.282 | 241,263 | +1,984 | 0.78% | 7,064,653 |
| 2013-06-21 | 2013-06-19 | 30.164 | 239,279 | +4,661 | 0.77% | 7,217,599 |
| 2013-06-20 | 2013-06-18 | 29.988 | 234,618 | -8,514 | 0.76% | 7,035,619 |
| 2013-06-19 | 2013-06-17 | 30.693 | 243,132 | -453 | 0.79% | 7,462,484 |
| 2013-06-18 | 2013-06-14 | 30.693 | 243,585 | +425 | 0.79% | 7,476,388 |
| 2013-06-17 | 2013-06-13 | 31.399 | 243,160 | +3,826 | 0.79% | 7,634,914 |
| 2013-06-13 | 2013-06-10 | 32.104 | 239,334 | +737 | 0.77% | 7,683,654 |
| 2013-06-11 | 2013-06-07 | 31.752 | 238,597 | -7,936 | 0.77% | 7,575,818 |
| 2013-06-10 | 2013-06-06 | 32.457 | 246,533 | -4,025 | 0.80% | 8,001,749 |
| 2013-06-07 | 2013-06-05 | 33.339 | 250,558 | +1,899 | 0.81% | 8,353,378 |
| 2013-06-06 | 2013-06-04 | 34.574 | 248,659 | +7,029 | 0.80% | 8,597,106 |
| 2013-06-05 | 2013-06-03 | 35.279 | 241,630 | -26,587 | 0.78% | 8,524,578 |
| 2013-06-04 | 2013-05-31 | 33.163 | 268,217 | +25,105 | 0.87% | 8,894,800 |
| 2013-06-03 | 2013-05-30 | 31.222 | 243,112 | +1,190 | 0.79% | 7,590,523 |
| 2013-05-31 | 2013-05-29 | 30.340 | 241,922 | +993 | 0.78% | 7,339,996 |
| 2013-05-30 | 2013-05-28 | 30.693 | 240,929 | -284 | 0.78% | 7,394,867 |
| 2013-05-29 | 2013-05-27 | 29.811 | 241,213 | -850 | 0.78% | 7,190,837 |
| 2013-05-23 | 2013-05-21 | 29.988 | 242,063 | +113 | 0.78% | 7,258,876 |
| 2013-05-20 | 2013-05-15 | 31.399 | 241,950 | -9,269 | 0.78% | 7,596,922 |
| 2013-05-16 | 2013-05-14 | 30.870 | 251,219 | -1,899 | 0.81% | 7,755,014 |
| 2013-05-15 | 2013-05-13 | 31.046 | 253,118 | +2,296 | 0.82% | 7,858,284 |
| 2013-05-14 | 2013-05-10 | 31.752 | 250,822 | +312 | 0.81% | 7,963,980 |
| 2013-05-13 | 2013-05-09 | 30.517 | 250,510 | -2,381 | 0.81% | 7,644,749 |
| 2013-05-10 | 2013-05-08 | 30.693 | 252,891 | +4,082 | 0.82% | 7,762,018 |
| 2013-05-09 | 2013-05-07 | 30.517 | 248,809 | -10,405 | 0.80% | 7,592,840 |
| 2013-05-08 | 2013-05-06 | 28.753 | 259,214 | -1,332 | 0.84% | 7,453,120 |
| 2013-05-07 | 2013-05-03 | 28.224 | 260,546 | -397 | 0.84% | 7,353,540 |
| 2013-05-02 | 2013-04-29 | 28.400 | 260,943 | -4,507 | 0.84% | 7,410,774 |
| 2013-04-30 | 2013-04-26 | 29.282 | 265,450 | +3,372 | 0.86% | 7,772,896 |
| 2013-04-29 | 2013-04-25 | 28.576 | 262,078 | +9,297 | 0.85% | 7,489,238 |
| 2013-04-26 | 2013-04-24 | 27.518 | 252,781 | -255 | 0.82% | 6,956,024 |
| 2013-04-25 | 2013-04-23 | 27.165 | 253,036 | +249 | 0.82% | 6,873,771 |
| 2013-04-18 | 2013-04-16 | 27.342 | 252,787 | +893 | 0.82% | 6,911,598 |
| 2013-04-17 | 2013-04-15 | 27.342 | 251,894 | -454 | 0.81% | 6,887,182 |
| 2013-04-08 | 2013-04-03 | 28.576 | 252,348 | +2,741 | 0.82% | 7,211,190 |
| 2013-04-05 | 2013-04-02 | 29.106 | 249,607 | +1,134 | 0.81% | 7,264,952 |
| 2013-04-03 | 2013-03-28 | 29.282 | 248,473 | -938 | 0.80% | 7,275,776 |
| 2013-03-22 | 2013-03-20 | 30.693 | 249,411 | +7,657 | 0.81% | 7,655,206 |
| 2013-03-20 | 2013-03-18 | 28.753 | 241,754 | +4,535 | 0.78% | 6,951,096 |
| 2013-03-18 | 2013-03-14 | 31.046 | 237,219 | +28 | 0.77% | 7,364,685 |
| 2013-03-14 | 2013-03-12 | 31.222 | 237,191 | +10,800 | 0.77% | 7,405,656 |
| 2013-03-08 | 2013-03-06 | 32.281 | 226,391 | +2,438 | 0.73% | 7,308,063 |
| 2013-03-07 | 2013-03-05 | 32.281 | 223,953 | -199 | 0.72% | 7,229,363 |
| 2013-03-06 | 2013-03-04 | 32.281 | 224,152 | +185 | 0.72% | 7,235,787 |
| 2013-03-05 | 2013-03-01 | 32.810 | 223,967 | -709 | 0.72% | 7,348,336 |
| 2013-03-04 | 2013-02-28 | 32.986 | 224,676 | +397 | 0.73% | 7,411,231 |
| 2013-03-01 | 2013-02-27 | 32.986 | 224,279 | +453 | 0.73% | 7,398,135 |
| 2013-02-28 | 2013-02-26 | 32.281 | 223,826 | +8,844 | 0.72% | 7,225,263 |
| 2013-02-27 | 2013-02-25 | 34.750 | 214,982 | +6,236 | 0.70% | 7,470,684 |
| 2013-02-26 | 2013-02-22 | 35.279 | 208,746 | -283 | 0.67% | 7,364,448 |
| 2013-02-25 | 2013-02-21 | 34.750 | 209,029 | +4,081 | 0.68% | 7,263,816 |
| 2013-02-22 | 2013-02-20 | 35.456 | 204,948 | -567 | 0.66% | 7,266,609 |
| 2013-02-21 | 2013-02-19 | 35.103 | 205,515 | +2,495 | 0.66% | 7,214,208 |
| 2013-02-19 | 2013-02-15 | 35.809 | 203,020 | -1,247 | 0.66% | 7,269,874 |
| 2013-02-18 | 2013-02-14 | 35.279 | 204,267 | -1,134 | 0.66% | 7,206,431 |
| 2013-02-15 | 2013-02-08 | 35.279 | 205,401 | +1,587 | 0.66% | 7,246,438 |
| 2013-02-07 | 2013-02-05 | 35.279 | 203,814 | +567 | 0.66% | 7,190,450 |
| 2013-02-01 | 2013-01-30 | 36.514 | 203,247 | -567 | 0.66% | 7,421,412 |
| 2013-01-30 | 2013-01-28 | 36.514 | 203,814 | +824 | 0.66% | 7,442,115 |
| 2013-01-29 | 2013-01-25 | 36.338 | 202,990 | -7,369 | 0.66% | 7,376,221 |
| 2013-01-28 | 2013-01-24 | 38.455 | 210,359 | +567 | 0.68% | 8,089,276 |
| 2013-01-25 | 2013-01-23 | 38.631 | 209,792 | +653 | 0.68% | 8,104,479 |
| 2013-01-24 | 2013-01-22 | 39.513 | 209,139 | +1,106 | 0.68% | 8,263,710 |
| 2013-01-23 | 2013-01-21 | 38.102 | 208,033 | +1,032 | 0.67% | 7,926,437 |
| 2013-01-22 | 2013-01-18 | 39.160 | 207,001 | -2,276 | 0.67% | 8,106,203 |
| 2013-01-21 | 2013-01-17 | 38.807 | 209,277 | -2,637 | 0.68% | 8,121,500 |
| 2013-01-18 | 2013-01-16 | 38.984 | 211,914 | +879 | 0.69% | 8,261,216 |
| 2013-01-17 | 2013-01-15 | 39.160 | 211,035 | +3,373 | 0.68% | 8,264,175 |
| 2013-01-16 | 2013-01-14 | 38.631 | 207,662 | +1,130 | 0.67% | 8,022,195 |
| 2013-01-15 | 2013-01-11 | 43.394 | 206,532 | -1,615 | 0.67% | 8,962,197 |
| 2013-01-14 | 2013-01-10 | 45.863 | 208,147 | -57 | 0.67% | 9,546,310 |
| 2013-01-11 | 2013-01-09 | 44.981 | 208,204 | -3,430 | 0.67% | 9,365,291 |
| 2013-01-10 | 2013-01-08 | 41.101 | 211,634 | -2,565 | 0.68% | 8,698,280 |
| 2013-01-09 | 2013-01-07 | 41.453 | 214,199 | +6,293 | 0.69% | 8,879,272 |
| 2013-01-07 | 2013-01-03 | 38.455 | 207,906 | +595 | 0.67% | 7,994,946 |
| 2013-01-04 | 2013-01-02 | 38.807 | 207,311 | -1,897 | 0.67% | 8,045,204 |
| 2013-01-03 | 2012-12-31 | 37.925 | 209,208 | +227 | 0.68% | 7,934,303 |
| 2013-01-02 | 2012-12-27 | 38.807 | 208,981 | -2,933 | 0.68% | 8,110,013 |
| 2012-12-28 | 2012-12-24 | 37.925 | 211,914 | -3,231 | 0.69% | 8,036,929 |
| 2012-12-27 | 2012-12-20 | 37.396 | 215,145 | +1,134 | 0.70% | 8,045,613 |
| 2012-12-21 | 2012-12-19 | 37.749 | 214,011 | -2,778 | 0.69% | 8,078,708 |
| 2012-12-20 | 2012-12-18 | 35.632 | 216,789 | -1,559 | 0.70% | 7,724,683 |
| 2012-12-19 | 2012-12-17 | 35.809 | 218,348 | -567 | 0.71% | 7,818,749 |
| 2012-12-17 | 2012-12-13 | 34.750 | 218,915 | +709 | 0.71% | 7,607,357 |
| 2012-12-14 | 2012-12-12 | 35.632 | 218,206 | -1,134 | 0.71% | 7,775,174 |
| 2012-12-11 | 2012-12-07 | 32.986 | 219,340 | +3,401 | 0.71% | 7,235,216 |
| 2012-12-10 | 2012-12-06 | 32.986 | 215,939 | -11,565 | 0.70% | 7,123,029 |
| 2012-12-07 | 2012-12-05 | 33.339 | 227,504 | -7,199 | 0.74% | 7,584,778 |
| 2012-12-06 | 2012-12-04 | 31.928 | 234,703 | +340 | 0.76% | 7,493,578 |
| 2012-12-05 | 2012-12-03 | 32.104 | 234,363 | -3,061 | 0.76% | 7,524,064 |
| 2012-12-04 | 2012-11-30 | 33.163 | 237,424 | +21,372 | 0.77% | 7,873,621 |
| 2012-12-03 | 2012-11-29 | 34.574 | 216,052 | +283 | 0.70% | 7,469,756 |
| 2012-11-30 | 2012-11-28 | 34.750 | 215,769 | +567 | 0.70% | 7,498,032 |
| 2012-11-29 | 2012-11-27 | 35.103 | 215,202 | +2,835 | 0.70% | 7,554,251 |
| 2012-11-27 | 2012-11-23 | 35.279 | 212,367 | +567 | 0.69% | 7,492,195 |
| 2012-11-26 | 2012-11-22 | 35.456 | 211,800 | -5,103 | 0.68% | 7,509,552 |
| 2012-11-22 | 2012-11-20 | 36.338 | 216,903 | +6,236 | 0.70% | 7,881,789 |
| 2012-11-21 | 2012-11-19 | 35.809 | 210,667 | -3,968 | 0.68% | 7,543,703 |
| 2012-11-20 | 2012-11-16 | 35.103 | 214,635 | -4,535 | 0.69% | 7,534,348 |
| 2012-11-15 | 2012-11-13 | 34.221 | 219,170 | +5,669 | 0.71% | 7,500,235 |
| 2012-11-14 | 2012-11-12 | 35.809 | 213,501 | +170 | 0.69% | 7,645,185 |
| 2012-11-13 | 2012-11-09 | 37.396 | 213,331 | -397 | 0.69% | 7,977,777 |
| 2012-11-12 | 2012-11-08 | 37.925 | 213,728 | -680 | 0.69% | 8,105,726 |
| 2012-11-09 | 2012-11-07 | 40.042 | 214,408 | -114 | 0.69% | 8,585,367 |
| 2012-11-08 | 2012-11-06 | 36.161 | 214,522 | -29,967 | 0.69% | 7,757,428 |
| 2012-11-07 | 2012-11-05 | 31.928 | 244,489 | -12,784 | 0.79% | 7,806,025 |
| 2012-11-06 | 2012-11-02 | 31.575 | 257,273 | +5,018 | 0.83% | 8,123,427 |
| 2012-11-05 | 2012-11-01 | 29.282 | 252,255 | -1,134 | 0.82% | 7,386,521 |
| 2012-11-01 | 2012-10-30 | 28.576 | 253,389 | +1,700 | 0.82% | 7,240,938 |
| 2012-10-31 | 2012-10-29 | 29.282 | 251,689 | +3,969 | 0.81% | 7,369,947 |
| 2012-10-29 | 2012-10-25 | 30.870 | 247,720 | +1,700 | 0.80% | 7,647,001 |
| 2012-10-26 | 2012-10-24 | 30.517 | 246,020 | +3,969 | 0.80% | 7,507,728 |
| 2012-10-22 | 2012-10-18 | 29.988 | 242,051 | +1,744 | 0.78% | 7,258,516 |
| 2012-10-19 | 2012-10-17 | 29.988 | 240,307 | -27,665 | 0.78% | 7,206,218 |
| 2012-10-18 | 2012-10-16 | 31.399 | 267,972 | +10,544 | 0.87% | 8,413,980 |
| 2012-10-17 | 2012-10-15 | 31.928 | 257,428 | +6,803 | 0.83% | 8,219,140 |
| 2012-10-16 | 2012-10-12 | 31.752 | 250,625 | +12,840 | 0.81% | 7,957,725 |
| 2012-10-15 | 2012-10-11 | 30.164 | 237,785 | +511 | 0.77% | 7,172,534 |
| 2012-10-10 | 2012-10-08 | 28.753 | 237,274 | -1,701 | 0.77% | 6,822,284 |
| 2012-10-09 | 2012-10-05 | 29.458 | 238,975 | -1,984 | 0.77% | 7,039,811 |
| 2012-10-08 | 2012-10-04 | 29.282 | 240,959 | -2,495 | 0.78% | 7,055,752 |
| 2012-09-26 | 2012-09-24 | 27.518 | 243,454 | +1,134 | 0.79% | 6,699,364 |
| 2012-09-10 | 2012-09-06 | 27.165 | 242,320 | -964 | 0.78% | 6,582,669 |
| 2012-09-07 | 2012-09-05 | 27.694 | 243,284 | +2,835 | 0.79% | 6,737,600 |
| 2012-09-06 | 2012-09-04 | 28.400 | 240,449 | +2,834 | 0.78% | 6,828,745 |
| 2012-09-05 | 2012-09-03 | 29.106 | 237,615 | +1,474 | 0.77% | 6,915,918 |
| 2012-09-03 | 2012-08-30 | 28.576 | 236,141 | +3,402 | 0.76% | 6,748,053 |
| 2012-08-30 | 2012-08-28 | 30.164 | 232,739 | +283 | 0.75% | 7,020,327 |
| 2012-08-24 | 2012-08-22 | 28.753 | 232,456 | -4,762 | 0.75% | 6,683,753 |
| 2012-08-22 | 2012-08-20 | 29.635 | 237,218 | +4,762 | 0.77% | 7,029,897 |
| 2012-08-21 | 2012-08-17 | 28.576 | 232,456 | -1,133 | 0.75% | 6,642,749 |
| 2012-08-20 | 2012-08-16 | 29.635 | 233,589 | -2,927 | 0.76% | 6,922,352 |
| 2012-08-16 | 2012-08-14 | 31.399 | 236,516 | +5,669 | 0.76% | 7,426,301 |
| 2012-08-15 | 2012-08-13 | 30.870 | 230,847 | -737 | 0.75% | 7,126,140 |
| 2012-08-14 | 2012-08-10 | 32.810 | 231,584 | -1,133 | 0.75% | 7,598,249 |
| 2012-08-13 | 2012-08-09 | 33.163 | 232,717 | +1,700 | 0.75% | 7,717,524 |
| 2012-08-09 | 2012-08-07 | 33.515 | 231,017 | +1,134 | 0.75% | 7,742,649 |
| 2012-08-08 | 2012-08-06 | 32.457 | 229,883 | +1,247 | 0.74% | 7,461,338 |
| 2012-08-07 | 2012-08-03 | 33.339 | 228,636 | -8,957 | 0.74% | 7,622,518 |
| 2012-08-06 | 2012-08-02 | 31.575 | 237,593 | +2,268 | 0.77% | 7,502,029 |
| 2012-08-01 | 2012-07-30 | 31.752 | 235,325 | +28 | 0.76% | 7,471,927 |
| 2012-07-27 | 2012-07-25 | 31.928 | 235,297 | +2,835 | 0.76% | 7,512,544 |
| 2012-07-19 | 2012-07-17 | 33.515 | 232,462 | +89 | 0.75% | 7,791,079 |
| 2012-07-10 | 2012-07-06 | 34.045 | 232,373 | +1,276 | 0.75% | 7,911,066 |
| 2012-07-09 | 2012-07-05 | 33.868 | 231,097 | +170 | 0.75% | 7,826,860 |
| 2012-07-05 | 2012-07-03 | 33.515 | 230,927 | +2,834 | 0.75% | 7,739,633 |
| 2012-07-03 | 2012-06-28 | 34.045 | 228,093 | +510 | 0.74% | 7,765,355 |
| 2012-06-29 | 2012-06-27 | 34.397 | 227,583 | -148 | 0.74% | 7,828,282 |
| 2012-06-28 | 2012-06-26 | 34.045 | 227,731 | -4,167 | 0.74% | 7,753,031 |
| 2012-06-27 | 2012-06-25 | 35.103 | 231,898 | +235 | 0.75% | 8,140,332 |
| 2012-06-25 | 2012-06-21 | 35.632 | 231,663 | -2,495 | 0.75% | 8,254,677 |
| 2012-06-22 | 2012-06-20 | 34.221 | 234,158 | +57 | 0.76% | 8,013,141 |
| 2012-06-19 | 2012-06-15 | 32.986 | 234,101 | +114 | 0.76% | 7,722,127 |
| 2012-06-18 | 2012-06-14 | 32.986 | 233,987 | -312 | 0.76% | 7,718,366 |
| 2012-06-13 | 2012-06-11 | 33.163 | 234,299 | -313 | 0.76% | 7,769,988 |
| 2012-06-12 | 2012-06-08 | 32.634 | 234,612 | -793 | 0.76% | 7,656,213 |
| 2012-06-08 | 2012-06-06 | 32.281 | 235,405 | -179 | 0.76% | 7,599,041 |
| 2012-06-07 | 2012-06-05 | 32.634 | 235,584 | +624 | 0.76% | 7,687,932 |
| 2012-06-06 | 2012-06-04 | 31.928 | 234,960 | +311 | 0.76% | 7,501,784 |
| 2012-06-05 | 2012-06-01 | 32.810 | 234,649 | +114 | 0.76% | 7,698,812 |
| 2012-05-28 | 2012-05-24 | 33.515 | 234,535 | -516 | 0.76% | 7,860,557 |
| 2012-05-25 | 2012-05-23 | 33.692 | 235,051 | +2,551 | 0.76% | 7,919,313 |
| 2012-05-22 | 2012-05-18 | 32.986 | 232,500 | -170 | 0.75% | 7,669,316 |
| 2012-05-21 | 2012-05-17 | 32.986 | 232,670 | +624 | 0.75% | 7,674,923 |
| 2012-05-17 | 2012-05-15 | 33.515 | 232,046 | +270 | 0.75% | 7,777,137 |
| 2012-05-16 | 2012-05-14 | 33.868 | 231,776 | +2,835 | 0.75% | 7,849,857 |
| 2012-05-15 | 2012-05-11 | 34.221 | 228,941 | -284 | 0.74% | 7,834,609 |
| 2012-05-14 | 2012-05-10 | 34.045 | 229,225 | +284 | 0.74% | 7,803,893 |
| 2012-05-11 | 2012-05-09 | 35.279 | 228,941 | +5,669 | 0.74% | 8,076,917 |
| 2012-05-09 | 2012-05-07 | 36.691 | 223,272 | +819 | 0.72% | 8,191,994 |
| 2012-05-08 | 2012-05-04 | 35.985 | 222,453 | +85 | 0.72% | 8,004,984 |
| 2012-05-07 | 2012-05-03 | 36.691 | 222,368 | +936 | 0.72% | 8,158,826 |
| 2012-05-03 | 2012-04-30 | 36.867 | 221,432 | +56 | 0.72% | 8,163,543 |
| 2012-04-27 | 2012-04-25 | 36.867 | 221,376 | -482 | 0.72% | 8,161,479 |
| 2012-04-26 | 2012-04-24 | 36.691 | 221,858 | +5,953 | 0.72% | 8,140,114 |
| 2012-04-25 | 2012-04-23 | 38.455 | 215,905 | +198 | 0.70% | 8,302,545 |
| 2012-04-24 | 2012-04-20 | 38.631 | 215,707 | -2,267 | 0.70% | 8,332,981 |
| 2012-04-23 | 2012-04-19 | 38.807 | 217,974 | -50 | 0.70% | 8,459,008 |
| 2012-04-20 | 2012-04-18 | 38.984 | 218,024 | -4,218 | 0.70% | 8,499,407 |
| 2012-04-19 | 2012-04-17 | 38.807 | 222,242 | +7,384 | 0.72% | 8,624,638 |
| 2012-04-18 | 2012-04-16 | 40.395 | 214,858 | +1,304 | 0.69% | 8,679,187 |
| 2012-04-17 | 2012-04-13 | 40.042 | 213,554 | +397 | 0.69% | 8,551,171 |
| 2012-04-16 | 2012-04-12 | 38.631 | 213,157 | +3,656 | 0.69% | 8,234,472 |
| 2012-04-13 | 2012-04-11 | 40.748 | 209,501 | -599 | 0.68% | 8,536,702 |
| 2012-04-12 | 2012-04-10 | 43.923 | 210,100 | +7,383 | 0.68% | 9,228,209 |
| 2012-04-11 | 2012-04-05 | 49.391 | 202,717 | +1,530 | 0.66% | 10,012,447 |
| 2012-04-10 | 2012-04-03 | 52.037 | 201,187 | +65,971 | 0.65% | 10,469,211 |
| 2012-04-05 | 2012-04-02 | 52.919 | 135,216 | -312 | 0.66% | 7,155,523 |
| 2012-03-30 | 2012-03-28 | 55.565 | 135,528 | -5 | 0.66% | 7,530,635 |
| 2012-03-29 | 2012-03-27 | 55.565 | 135,533 | -548 | 0.66% | 7,530,913 |
| 2012-03-28 | 2012-03-26 | 55.565 | 136,081 | -5,726 | 0.66% | 7,561,363 |
| 2012-03-27 | 2012-03-23 | 55.565 | 141,807 | -113 | 0.69% | 7,879,529 |
| 2012-03-26 | 2012-03-22 | 58.211 | 141,920 | -30 | 0.69% | 8,261,323 |
| 2012-03-23 | 2012-03-21 | 56.447 | 141,950 | +3,260 | 0.69% | 8,012,673 |
| 2012-03-22 | 2012-03-20 | 53.801 | 138,690 | +8,928 | 0.67% | 7,461,687 |
| 2012-03-21 | 2012-03-19 | 59.975 | 129,762 | -4,166 | 0.63% | 7,782,489 |
| 2012-03-20 | 2012-03-16 | 64.385 | 133,928 | -329 | 0.65% | 8,622,958 |
| 2012-03-16 | 2012-03-14 | 64.385 | 134,257 | -1,049 | 0.65% | 8,644,141 |
| 2012-03-15 | 2012-03-13 | 65.267 | 135,306 | -567 | 0.66% | 8,831,019 |
| 2012-03-12 | 2012-03-08 | 65.267 | 135,873 | -284 | 0.66% | 8,868,025 |
| 2012-03-09 | 2012-03-07 | 65.267 | 136,157 | +681 | 0.66% | 8,886,561 |
| 2012-03-08 | 2012-03-06 | 67.031 | 135,476 | -1,219 | 0.66% | 9,081,090 |
| 2012-03-07 | 2012-03-05 | 62.327 | 136,695 | +1,786 | 0.66% | 8,519,798 |
| 2012-03-06 | 2012-03-02 | 57.979 | 134,909 | -23,231 | 0.65% | 7,821,843 |
| 2012-03-05 | 2012-03-01 | 58.703 | 158,140 | -535 | 0.63% | 9,283,355 |
| 2012-03-02 | 2012-02-29 | 59.428 | 158,675 | +875 | 0.63% | 9,429,758 |
| 2012-03-01 | 2012-02-28 | 59.428 | 157,800 | +1,829 | 0.63% | 9,377,759 |
| 2012-02-29 | 2012-02-27 | 59.428 | 155,971 | +517 | 0.62% | 9,269,065 |
| 2012-02-28 | 2012-02-24 | 60.153 | 155,454 | -138 | 0.62% | 9,351,003 |
| 2012-02-27 | 2012-02-23 | 60.153 | 155,592 | -552 | 0.62% | 9,359,304 |
| 2012-02-24 | 2012-02-22 | 60.153 | 156,144 | +4,782 | 0.62% | 9,392,508 |
| 2012-02-23 | 2012-02-21 | 59.428 | 151,362 | +3,519 | 0.60% | 8,995,160 |
| 2012-02-22 | 2012-02-20 | 60.153 | 147,843 | -418 | 0.59% | 8,893,180 |
| 2012-02-21 | 2012-02-17 | 59.428 | 148,261 | +2,449 | 0.59% | 8,810,874 |
| 2012-02-20 | 2012-02-16 | 52.906 | 145,812 | +410 | 0.58% | 7,714,261 |
| 2012-02-17 | 2012-02-15 | 52.181 | 145,402 | +138 | 0.58% | 7,587,192 |
| 2012-02-16 | 2012-02-14 | 52.181 | 145,264 | +276 | 0.58% | 7,579,991 |
| 2012-02-14 | 2012-02-10 | 53.630 | 144,988 | -1,000 | 0.58% | 7,775,744 |
| 2012-02-13 | 2012-02-09 | 53.630 | 145,988 | +207 | 0.58% | 7,829,375 |
| 2012-02-10 | 2012-02-08 | 52.906 | 145,781 | +1,069 | 0.58% | 7,712,621 |
| 2012-02-09 | 2012-02-07 | 52.906 | 144,712 | -3,174 | 0.58% | 7,656,065 |
| 2012-02-08 | 2012-02-06 | 52.906 | 147,886 | -3,001 | 0.59% | 7,823,987 |
| 2012-02-07 | 2012-02-03 | 53.630 | 150,887 | -8,589 | 0.60% | 8,092,109 |
| 2012-02-06 | 2012-02-02 | 50.007 | 159,476 | +904 | 0.64% | 7,974,852 |
| 2012-02-03 | 2012-02-01 | 49.282 | 158,572 | +5,453 | 0.63% | 7,814,724 |
| 2012-02-02 | 2012-01-31 | 50.007 | 153,119 | -9,089 | 0.61% | 7,656,960 |
| 2012-01-30 | 2012-01-26 | 60.153 | 162,208 | -311 | 0.65% | 9,757,275 |
| 2012-01-26 | 2012-01-19 | 59.428 | 162,519 | -4,561 | 0.65% | 9,658,200 |
| 2012-01-20 | 2012-01-18 | 55.080 | 167,080 | -35 | 0.67% | 9,202,721 |
| 2012-01-12 | 2012-01-10 | 53.630 | 167,115 | -311 | 0.67% | 8,962,421 |
| 2012-01-10 | 2012-01-06 | 52.181 | 167,426 | +276 | 0.67% | 8,736,422 |
| 2012-01-05 | 2012-01-03 | 57.979 | 167,150 | -759 | 0.67% | 9,691,133 |
| 2012-01-03 | 2011-12-29 | 57.254 | 167,909 | +2,209 | 0.67% | 9,613,450 |
| 2011-12-19 | 2011-12-15 | 56.529 | 165,700 | +7,825 | 0.66% | 9,366,888 |
| 2011-12-16 | 2011-12-14 | 57.979 | 157,875 | +1,380 | 0.66% | 9,153,381 |
| 2011-12-08 | 2011-12-06 | 62.810 | 156,495 | -7,825 | 0.65% | 9,829,485 |
| 2011-12-07 | 2011-12-05 | 63.500 | 164,320 | +326 | 0.65% | 10,434,392 |
| 2011-12-05 | 2011-12-01 | 63.500 | 163,994 | +362 | 0.65% | 10,413,691 |
| 2011-12-01 | 2011-11-29 | 62.120 | 163,632 | -797 | 0.65% | 10,164,819 |
| 2011-11-25 | 2011-11-23 | 61.430 | 164,429 | +2,717 | 0.66% | 10,100,836 |
| 2011-11-17 | 2011-11-15 | 66.261 | 161,712 | +543 | 0.64% | 10,715,252 |
| 2011-11-15 | 2011-11-11 | 65.571 | 161,169 | +145 | 0.64% | 10,568,030 |
| 2011-11-14 | 2011-11-10 | 64.881 | 161,024 | -145 | 0.64% | 10,447,379 |
| 2011-11-10 | 2011-11-08 | 69.022 | 161,169 | +2,898 | 0.64% | 11,124,242 |
| 2011-11-09 | 2011-11-07 | 69.022 | 158,271 | +362 | 0.63% | 10,924,215 |
| 2011-11-08 | 2011-11-04 | 67.642 | 157,909 | +145 | 0.63% | 10,681,245 |
| 2011-11-07 | 2011-11-03 | 65.571 | 157,764 | +290 | 0.63% | 10,344,760 |
| 2011-11-04 | 2011-11-02 | 67.642 | 157,474 | -725 | 0.63% | 10,651,820 |
| 2011-11-03 | 2011-11-01 | 66.261 | 158,199 | +109 | 0.63% | 10,482,476 |
| 2011-11-01 | 2011-10-28 | 70.403 | 158,090 | -552 | 0.63% | 11,129,957 |
| 2011-10-31 | 2011-10-27 | 68.332 | 158,642 | +289 | 0.63% | 10,840,324 |
| 2011-10-28 | 2011-10-26 | 66.261 | 158,353 | -217 | 0.63% | 10,492,680 |
| 2011-10-27 | 2011-10-25 | 66.952 | 158,570 | -1,449 | 0.63% | 10,616,507 |
| 2011-10-26 | 2011-10-24 | 66.952 | 160,019 | -1,666 | 0.64% | 10,713,520 |
| 2011-10-25 | 2011-10-21 | 62.810 | 161,685 | +1,449 | 0.64% | 10,155,470 |
| 2011-10-24 | 2011-10-20 | 63.500 | 160,236 | +2,318 | 0.64% | 10,175,056 |
| 2011-10-21 | 2011-10-19 | 65.571 | 157,918 | -2,608 | 0.63% | 10,354,858 |
| 2011-10-20 | 2011-10-18 | 64.191 | 160,526 | +2,173 | 0.64% | 10,304,270 |
| 2011-10-19 | 2011-10-17 | 69.022 | 158,353 | -2,064 | 0.63% | 10,929,875 |
| 2011-10-18 | 2011-10-14 | 65.571 | 160,417 | -580 | 0.64% | 10,518,720 |
| 2011-10-17 | 2011-10-13 | 68.332 | 160,997 | -13,220 | 0.64% | 11,001,246 |
| 2011-10-14 | 2011-10-12 | 57.979 | 174,217 | -18 | 0.69% | 10,100,869 |
| 2011-10-13 | 2011-10-11 | 51.076 | 174,235 | -453 | 0.69% | 8,899,304 |
| 2011-10-11 | 2011-10-07 | 50.386 | 174,688 | -5,741 | 0.70% | 8,801,868 |
| 2011-10-10 | 2011-10-06 | 50.386 | 180,429 | -4,238 | 0.72% | 9,091,135 |
| 2011-10-07 | 2011-10-04 | 47.625 | 184,667 | -724 | 0.74% | 8,794,827 |
| 2011-10-06 | 2011-10-03 | 46.245 | 185,391 | +1,365 | 0.74% | 8,573,385 |
| 2011-10-04 | 2011-09-30 | 50.386 | 184,026 | -5,875 | 0.73% | 9,272,374 |
| 2011-09-30 | 2011-09-27 | 44.864 | 189,901 | -3,259 | 0.76% | 8,519,802 |
| 2011-09-28 | 2011-09-26 | 42.794 | 193,160 | +36 | 0.77% | 8,266,045 |
| 2011-09-27 | 2011-09-23 | 42.104 | 193,124 | +4,781 | 0.77% | 8,131,206 |
| 2011-09-26 | 2011-09-22 | 44.174 | 188,343 | -942 | 0.75% | 8,319,905 |
| 2011-09-22 | 2011-09-20 | 49.696 | 189,285 | +3,622 | 0.75% | 9,406,707 |
| 2011-09-21 | 2011-09-19 | 50.386 | 185,663 | +2,029 | 0.74% | 9,354,856 |
| 2011-09-20 | 2011-09-16 | 52.457 | 183,634 | +5,143 | 0.73% | 9,632,868 |
| 2011-09-19 | 2011-09-15 | 55.908 | 178,491 | +724 | 0.71% | 9,979,074 |
| 2011-09-15 | 2011-09-12 | 58.669 | 177,767 | -869 | 0.71% | 10,429,391 |
| 2011-09-14 | 2011-09-09 | 61.430 | 178,636 | -17,103 | 0.71% | 10,973,569 |
| 2011-09-12 | 2011-09-08 | 64.191 | 195,739 | +36 | 0.78% | 12,564,616 |
| 2011-09-08 | 2011-09-06 | 62.810 | 195,703 | -906 | 0.78% | 12,292,148 |
| 2011-09-07 | 2011-09-05 | 63.500 | 196,609 | +290 | 0.78% | 12,484,758 |
| 2011-09-06 | 2011-09-02 | 66.952 | 196,319 | -543 | 0.78% | 13,143,861 |
| 2011-09-05 | 2011-09-01 | 66.261 | 196,862 | -4,854 | 0.78% | 13,044,338 |
| 2011-09-02 | 2011-08-31 | 66.261 | 201,716 | +4,854 | 0.80% | 13,365,970 |
| 2011-08-30 | 2011-08-26 | 63.500 | 196,862 | +72 | 0.78% | 12,500,823 |
| 2011-08-26 | 2011-08-24 | 64.191 | 196,790 | -1,919 | 0.78% | 12,632,080 |
| 2011-08-25 | 2011-08-23 | 64.881 | 198,709 | +1,387 | 0.79% | 12,892,415 |
| 2011-08-24 | 2011-08-22 | 63.500 | 197,322 | -145 | 0.79% | 12,530,034 |
| 2011-08-23 | 2011-08-19 | 65.571 | 197,467 | -507 | 0.79% | 12,948,130 |
| 2011-08-22 | 2011-08-18 | 67.642 | 197,974 | +217 | 0.79% | 13,391,312 |
| 2011-08-19 | 2011-08-17 | 69.022 | 197,757 | +1,014 | 0.79% | 13,649,626 |
| 2011-08-18 | 2011-08-16 | 71.783 | 196,743 | -1,992 | 0.78% | 14,122,823 |
| 2011-08-17 | 2011-08-15 | 69.022 | 198,735 | -1,919 | 0.79% | 13,717,130 |
| 2011-08-16 | 2011-08-12 | 66.952 | 200,654 | -667 | 0.80% | 13,434,096 |
| 2011-08-15 | 2011-08-11 | 66.261 | 201,321 | +399 | 0.80% | 13,339,797 |
| 2011-08-12 | 2011-08-10 | 65.571 | 200,922 | -508 | 0.80% | 13,174,678 |
| 2011-08-10 | 2011-08-08 | 70.403 | 201,430 | +5,597 | 0.80% | 14,181,208 |
| 2011-08-09 | 2011-08-05 | 98.012 | 195,833 | -257 | 0.78% | 19,193,895 |
| 2011-08-08 | 2011-08-04 | 106.294 | 196,090 | +9,721 | 0.78% | 20,843,232 |
| 2011-08-05 | 2011-08-03 | 106.294 | 186,369 | +362 | 0.74% | 19,809,946 |
| 2011-08-04 | 2011-08-02 | 107.675 | 186,007 | -72 | 0.74% | 20,028,240 |
| 2011-08-03 | 2011-08-01 | 110.436 | 186,079 | -6,773 | 0.74% | 20,549,736 |
| 2011-08-01 | 2011-07-28 | 104.914 | 192,852 | -73 | 0.77% | 20,232,830 |
| 2011-07-29 | 2011-07-27 | 106.294 | 192,925 | +7,411 | 0.77% | 20,506,811 |
| 2011-07-27 | 2011-07-25 | 104.914 | 185,514 | -6,157 | 0.74% | 19,462,973 |
| 2011-07-26 | 2011-07-22 | 106.294 | 191,671 | +108 | 0.76% | 20,373,518 |
| 2011-07-25 | 2011-07-21 | 104.914 | 191,563 | -688 | 0.76% | 20,097,596 |
| 2011-07-15 | 2011-07-13 | 107.675 | 192,251 | +5,940 | 0.77% | 20,700,561 |
| 2011-07-14 | 2011-07-12 | 109.055 | 186,311 | -652 | 0.74% | 20,318,165 |
| 2011-07-13 | 2011-07-11 | 109.055 | 186,963 | -145 | 0.75% | 20,389,269 |
| 2011-07-12 | 2011-07-08 | 110.436 | 187,108 | +435 | 0.75% | 20,663,374 |
| 2011-07-11 | 2011-07-07 | 111.816 | 186,673 | -435 | 0.74% | 20,873,026 |
| 2011-07-08 | 2011-07-06 | 110.436 | 187,108 | -326 | 0.75% | 20,663,374 |
| 2011-07-07 | 2011-07-05 | 113.196 | 187,434 | +435 | 0.75% | 21,216,861 |
| 2011-07-06 | 2011-07-04 | 114.577 | 186,999 | +652 | 0.75% | 21,425,762 |
| 2011-07-05 | 2011-06-30 | 107.675 | 186,347 | +869 | 0.74% | 20,064,849 |
| 2011-06-29 | 2011-06-27 | 106.294 | 185,478 | +290 | 0.74% | 19,715,238 |
| 2011-06-28 | 2011-06-24 | 107.675 | 185,188 | +1,087 | 0.74% | 19,940,054 |
| 2011-06-24 | 2011-06-22 | 107.675 | 184,101 | +72 | 0.73% | 19,823,012 |
| 2011-06-22 | 2011-06-20 | 107.675 | 184,029 | -324 | 0.73% | 19,815,260 |
| 2011-06-21 | 2011-06-17 | 103.533 | 184,353 | -72 | 0.73% | 19,086,679 |
| 2011-06-17 | 2011-06-15 | 109.055 | 184,425 | -72 | 0.74% | 20,112,487 |
| 2011-06-16 | 2011-06-14 | 104.914 | 184,497 | +72 | 0.74% | 19,356,276 |
| 2011-06-15 | 2011-06-13 | 103.533 | 184,425 | -27,263 | 0.74% | 19,094,133 |
| 2011-06-14 | 2011-06-10 | 109.055 | 211,688 | +36 | 0.84% | 23,085,656 |
| 2011-06-13 | 2011-06-09 | 113.196 | 211,652 | -398 | 0.84% | 23,958,252 |
| 2011-06-10 | 2011-06-08 | 117.338 | 212,050 | +362 | 0.85% | 24,881,474 |
| 2011-06-09 | 2011-06-07 | 118.718 | 211,688 | -7,280 | 0.84% | 25,131,221 |
| 2011-06-08 | 2011-06-03 | 120.099 | 218,968 | -73 | 0.87% | 26,297,763 |
| 2011-06-07 | 2011-06-02 | 118.718 | 219,041 | +8,766 | 0.87% | 26,004,156 |
| 2011-06-03 | 2011-06-01 | 121.479 | 210,275 | +217 | 0.84% | 25,544,018 |
| 2011-06-02 | 2011-05-31 | 120.099 | 210,058 | +580 | 0.84% | 25,227,684 |
| 2011-06-01 | 2011-05-30 | 118.718 | 209,478 | +434 | 0.83% | 24,868,854 |
| 2011-05-31 | 2011-05-27 | 118.718 | 209,044 | -3,984 | 0.83% | 24,817,330 |
| 2011-05-30 | 2011-05-26 | 114.577 | 213,028 | +145 | 0.85% | 24,408,083 |
| 2011-05-27 | 2011-05-25 | 114.577 | 212,883 | -217 | 0.85% | 24,391,470 |
| 2011-05-26 | 2011-05-24 | 117.338 | 213,100 | +2,245 | 0.85% | 25,004,678 |
| 2011-05-25 | 2011-05-23 | 120.099 | 210,855 | -15,792 | 0.85% | 25,323,402 |
| 2011-05-24 | 2011-05-20 | 125.620 | 226,647 | +24,956 | 0.91% | 28,471,494 |
| 2011-05-23 | 2011-05-19 | 124.240 | 201,691 | +2,318 | 0.81% | 25,058,088 |
| 2011-05-20 | 2011-05-18 | 127.001 | 199,373 | +145 | 0.80% | 25,320,546 |
| 2011-05-19 | 2011-05-17 | 125.620 | 199,228 | -362 | 0.80% | 25,027,108 |
| 2011-05-18 | 2011-05-16 | 125.620 | 199,590 | +579 | 0.80% | 25,072,582 |
| 2011-05-17 | 2011-05-13 | 128.381 | 199,011 | +73 | 0.80% | 25,549,295 |
| 2011-05-16 | 2011-05-12 | 129.762 | 198,938 | +3,622 | 0.80% | 25,814,546 |
| 2011-05-13 | 2011-05-11 | 131.142 | 195,316 | -652 | 0.78% | 25,614,172 |
| 2011-05-12 | 2011-05-09 | 133.903 | 195,968 | -1,014 | 0.79% | 26,240,723 |
| 2011-05-09 | 2011-05-05 | 129.762 | 196,982 | +36 | 0.79% | 25,560,732 |
| 2011-05-06 | 2011-05-04 | 129.762 | 196,946 | +978 | 0.79% | 25,556,061 |
| 2011-05-05 | 2011-05-03 | 129.762 | 195,968 | -326 | 0.79% | 25,429,154 |
| 2011-05-04 | 2011-04-29 | 133.903 | 196,294 | +2,825 | 0.79% | 26,284,375 |
| 2011-05-03 | 2011-04-28 | 133.903 | 193,469 | -6,918 | 0.78% | 25,906,099 |
| 2011-04-29 | 2011-04-27 | 139.425 | 200,387 | +1,231 | 0.80% | 27,938,933 |
| 2011-04-28 | 2011-04-26 | 142.186 | 199,156 | -434 | 0.80% | 28,317,148 |
| 2011-04-27 | 2011-04-21 | 146.327 | 199,590 | +1,448 | 0.80% | 29,205,426 |
| 2011-04-26 | 2011-04-20 | 147.708 | 198,142 | -2,318 | 0.79% | 29,267,068 |
| 2011-04-21 | 2011-04-19 | 147.708 | 200,460 | +2,786 | 0.80% | 29,609,454 |
| 2011-04-20 | 2011-04-18 | 143.566 | 197,674 | +1,296 | 0.79% | 28,379,307 |
| 2011-04-18 | 2011-04-14 | 136.664 | 196,378 | -1 | 0.79% | 26,837,801 |
| 2011-04-15 | 2011-04-13 | 136.664 | 196,379 | -471 | 0.79% | 26,837,937 |
| 2011-04-14 | 2011-04-12 | 138.044 | 196,850 | +905 | 0.79% | 27,174,047 |
| 2011-04-13 | 2011-04-11 | 140.805 | 195,945 | -3,042 | 0.79% | 27,590,099 |
| 2011-04-12 | 2011-04-08 | 138.044 | 198,987 | +615 | 0.80% | 27,469,048 |
| 2011-04-11 | 2011-04-07 | 131.142 | 198,372 | +580 | 0.80% | 26,014,943 |
| 2011-04-08 | 2011-04-06 | 128.381 | 197,792 | +822 | 0.79% | 25,392,799 |
| 2011-04-07 | 2011-04-04 | 129.762 | 196,970 | -751 | 0.79% | 25,559,175 |
| 2011-04-04 | 2011-03-31 | 129.762 | 197,721 | -1,057 | 0.79% | 25,656,626 |
| 2011-04-01 | 2011-03-30 | 128.381 | 198,778 | +797 | 0.80% | 25,519,383 |
| 2011-03-31 | 2011-03-29 | 131.142 | 197,981 | -224 | 0.79% | 25,963,666 |
| 2011-03-30 | 2011-03-28 | 133.903 | 198,205 | -870 | 0.79% | 26,540,264 |
| 2011-03-29 | 2011-03-25 | 131.142 | 199,075 | -941 | 0.80% | 26,107,136 |
| 2011-03-28 | 2011-03-24 | 129.762 | 200,016 | -435 | 0.80% | 25,954,430 |
| 2011-03-25 | 2011-03-23 | 132.523 | 200,451 | +833 | 0.80% | 26,564,299 |
| 2011-03-24 | 2011-03-22 | 131.142 | 199,618 | -164 | 0.80% | 26,178,346 |
| 2011-03-23 | 2011-03-21 | 131.142 | 199,782 | -290 | 0.80% | 26,199,853 |
| 2011-03-21 | 2011-03-17 | 118.718 | 200,072 | +797 | 0.80% | 23,752,190 |
| 2011-03-18 | 2011-03-16 | 125.620 | 199,275 | -145 | 0.80% | 25,033,012 |
| 2011-03-17 | 2011-03-15 | 127.001 | 199,420 | -941 | 0.80% | 25,326,515 |
| 2011-03-16 | 2011-03-14 | 129.762 | 200,361 | +72 | 0.80% | 25,999,197 |
| 2011-03-15 | 2011-03-11 | 131.142 | 200,289 | -6,339 | 0.80% | 26,266,342 |
| 2011-03-14 | 2011-03-10 | 135.284 | 206,628 | +1,087 | 0.83% | 27,953,368 |
| 2011-03-11 | 2011-03-09 | 136.664 | 205,541 | -456 | 0.82% | 28,090,053 |
| 2011-03-10 | 2011-03-08 | 133.903 | 205,997 | +724 | 0.83% | 27,583,637 |
| 2011-03-09 | 2011-03-07 | 131.142 | 205,273 | -217 | 0.82% | 26,919,955 |
| 2011-03-08 | 2011-03-04 | 132.523 | 205,490 | -1,462 | 0.82% | 27,232,080 |
| 2011-03-07 | 2011-03-03 | 128.381 | 206,952 | +290 | 0.83% | 26,568,771 |
| 2011-03-04 | 2011-03-02 | 131.142 | 206,662 | -2,427 | 0.83% | 27,102,112 |
| 2011-03-03 | 2011-03-01 | 124.240 | 209,089 | -7,552 | 0.84% | 25,977,215 |
| 2011-03-02 | 2011-02-28 | 125.620 | 216,641 | +9,019 | 0.87% | 27,214,536 |
| 2011-03-01 | 2011-02-25 | 132.523 | 207,622 | -3,152 | 0.83% | 27,514,619 |
| 2011-02-28 | 2011-02-24 | 136.664 | 210,774 | -652 | 0.84% | 28,805,216 |
| 2011-02-25 | 2011-02-23 | 138.044 | 211,426 | -72 | 0.85% | 29,186,182 |
| 2011-02-24 | 2011-02-22 | 139.425 | 211,498 | +1,086 | 0.85% | 29,488,083 |
| 2011-02-23 | 2011-02-21 | 142.186 | 210,412 | +580 | 0.84% | 29,917,591 |
| 2011-02-22 | 2011-02-18 | 149.088 | 209,832 | -406 | 0.84% | 31,283,431 |
| 2011-02-21 | 2011-02-17 | 140.805 | 210,238 | +3,586 | 0.84% | 29,602,629 |
| 2011-02-18 | 2011-02-16 | 144.947 | 206,652 | +6,121 | 0.83% | 29,953,516 |
| 2011-02-17 | 2011-02-15 | 153.229 | 200,531 | +36 | 0.80% | 30,727,229 |
| 2011-02-16 | 2011-02-14 | 155.990 | 200,495 | +5,759 | 0.80% | 31,275,257 |
| 2011-02-15 | 2011-02-11 | 157.371 | 194,736 | -362 | 0.78% | 30,645,732 |
| 2011-02-14 | 2011-02-10 | 157.371 | 195,098 | +507 | 0.78% | 30,702,700 |
| 2011-02-11 | 2011-02-09 | 160.132 | 194,591 | +109 | 0.78% | 31,160,157 |
| 2011-02-09 | 2011-02-07 | 164.273 | 194,482 | +36 | 0.78% | 31,948,117 |
| 2011-02-08 | 2011-02-02 | 165.653 | 194,446 | -181 | 0.78% | 32,210,625 |
| 2011-02-07 | 2011-01-31 | 161.512 | 194,627 | -181 | 0.78% | 31,434,593 |
| 2011-02-01 | 2011-01-28 | 162.892 | 194,808 | -254 | 0.78% | 31,732,749 |
| 2011-01-31 | 2011-01-27 | 162.892 | 195,062 | +870 | 0.78% | 31,774,123 |
| 2011-01-28 | 2011-01-26 | 161.512 | 194,192 | +145 | 0.78% | 31,364,336 |
| 2011-01-27 | 2011-01-25 | 164.273 | 194,047 | -493 | 0.78% | 31,876,659 |
| 2011-01-26 | 2011-01-24 | 162.892 | 194,540 | +145 | 0.78% | 31,689,093 |
| 2011-01-25 | 2011-01-21 | 165.653 | 194,395 | -2,804 | 0.78% | 32,202,177 |
| 2011-01-24 | 2011-01-20 | 165.653 | 197,199 | +652 | 0.79% | 32,666,669 |
| 2011-01-21 | 2011-01-19 | 168.414 | 196,547 | -872 | 0.79% | 33,101,307 |
| 2011-01-20 | 2011-01-18 | 168.414 | 197,419 | -1,377 | 0.79% | 33,248,165 |
| 2011-01-18 | 2011-01-14 | 172.556 | 198,796 | +496 | 0.80% | 34,303,351 |
| 2011-01-17 | 2011-01-13 | 171.175 | 198,300 | -679 | 0.79% | 33,944,022 |
| 2011-01-14 | 2011-01-12 | 172.556 | 198,979 | +712 | 0.80% | 34,334,929 |
| 2011-01-13 | 2011-01-11 | 175.316 | 198,267 | -109 | 0.79% | 34,759,463 |
| 2011-01-12 | 2011-01-10 | 176.697 | 198,376 | +471 | 0.80% | 35,052,419 |
| 2011-01-11 | 2011-01-07 | 179.458 | 197,905 | +8,768 | 0.79% | 35,515,589 |
| 2011-01-07 | 2011-01-05 | 178.077 | 189,137 | +1,051 | 0.80% | 33,681,010 |
| 2011-01-06 | 2011-01-04 | 179.458 | 188,086 | -2,318 | 0.79% | 33,753,493 |
| 2011-01-05 | 2011-01-03 | 176.697 | 190,404 | -73 | 0.80% | 33,643,792 |
| 2011-01-03 | 2010-12-29 | 160.132 | 190,477 | +326 | 0.80% | 30,501,376 |
| 2010-12-30 | 2010-12-28 | 160.132 | 190,151 | -4,129 | 0.80% | 30,449,173 |
| 2010-12-29 | 2010-12-24 | 164.273 | 194,280 | -833 | 0.82% | 31,914,934 |
| 2010-12-28 | 2010-12-22 | 165.653 | 195,113 | +1,739 | 0.83% | 32,321,116 |
| 2010-12-23 | 2010-12-21 | 164.273 | 193,374 | +4,237 | 0.82% | 31,766,103 |
| 2010-12-22 | 2010-12-20 | 159.080 | 189,137 | +290 | 0.80% | 30,087,871 |
| 2010-12-21 | 2010-12-17 | 161.688 | 188,847 | -9,777 | 0.80% | 30,534,226 |
| 2010-12-20 | 2010-12-16 | 165.599 | 198,624 | +920 | 0.79% | 32,892,023 |
| 2010-12-17 | 2010-12-15 | 169.511 | 197,704 | +1,649 | 0.79% | 33,513,049 |
| 2010-12-16 | 2010-12-14 | 166.903 | 196,055 | +180 | 0.78% | 32,722,240 |
| 2010-12-15 | 2010-12-13 | 174.727 | 195,875 | -4,601 | 0.78% | 34,224,644 |
| 2010-12-14 | 2010-12-10 | 156.472 | 200,476 | +1,304 | 0.80% | 31,368,863 |
| 2010-12-13 | 2010-12-09 | 153.864 | 199,172 | +345 | 0.80% | 30,645,410 |
| 2010-12-10 | 2010-12-08 | 155.168 | 198,827 | +1,073 | 0.79% | 30,851,583 |
| 2010-12-09 | 2010-12-07 | 157.776 | 197,754 | +1,381 | 0.79% | 31,200,804 |
| 2010-12-08 | 2010-12-06 | 162.992 | 196,373 | -38,998 | 0.78% | 32,007,144 |
| 2010-12-07 | 2010-12-03 | 161.688 | 235,371 | +24,530 | 0.94% | 38,056,582 |
| 2010-12-06 | 2010-12-02 | 160.384 | 210,841 | +19,173 | 0.84% | 33,815,461 |
| 2010-12-03 | 2010-12-01 | 161.688 | 191,668 | +4,409 | 0.77% | 30,990,347 |
| 2010-12-02 | 2010-11-30 | 156.472 | 187,259 | +77 | 0.75% | 29,300,773 |
| 2010-12-01 | 2010-11-29 | 155.168 | 187,182 | +690 | 0.75% | 29,044,652 |
| 2010-11-30 | 2010-11-26 | 153.864 | 186,492 | +2,109 | 0.83% | 28,694,413 |
| 2010-11-29 | 2010-11-25 | 156.472 | 184,383 | +1,304 | 0.82% | 28,850,760 |
| 2010-11-26 | 2010-11-24 | 159.080 | 183,079 | +3,029 | 0.82% | 29,124,166 |
| 2010-11-24 | 2010-11-22 | 176.031 | 180,050 | +652 | 0.80% | 31,694,363 |
| 2010-11-23 | 2010-11-19 | 174.727 | 179,398 | -1,955 | 0.80% | 31,345,668 |
| 2010-11-22 | 2010-11-18 | 177.335 | 181,353 | +1,342 | 0.81% | 32,160,204 |
| 2010-11-19 | 2010-11-17 | 173.423 | 180,011 | -460 | 0.80% | 31,218,054 |
| 2010-11-18 | 2010-11-16 | 178.639 | 180,471 | +1,035 | 0.81% | 32,239,116 |
| 2010-11-17 | 2010-11-15 | 185.158 | 179,436 | -2,569 | 0.80% | 33,224,087 |
| 2010-11-16 | 2010-11-12 | 179.943 | 182,005 | +3,182 | 0.81% | 32,750,470 |
| 2010-11-15 | 2010-11-11 | 185.158 | 178,823 | +39 | 0.80% | 33,110,585 |
| 2010-11-12 | 2010-11-10 | 185.158 | 178,784 | +498 | 0.80% | 33,103,364 |
| 2010-11-11 | 2010-11-09 | 187.766 | 178,286 | +10,814 | 0.80% | 33,476,101 |
| 2010-11-10 | 2010-11-08 | 179.943 | 167,472 | +2,184 | 0.75% | 30,135,363 |
| 2010-11-09 | 2010-11-05 | 181.247 | 165,288 | -1,266 | 0.74% | 29,957,893 |
| 2010-11-08 | 2010-11-04 | 182.551 | 166,554 | +3,950 | 0.74% | 30,404,526 |
| 2010-11-05 | 2010-11-03 | 182.551 | 162,604 | +3,067 | 0.73% | 29,683,451 |
| 2010-11-04 | 2010-11-02 | 185.158 | 159,537 | -115 | 0.71% | 29,539,620 |
| 2010-11-03 | 2010-11-01 | 187.766 | 159,652 | +882 | 0.71% | 29,977,264 |
| 2010-11-02 | 2010-10-29 | 185.158 | 158,770 | -958 | 0.71% | 29,397,603 |
| 2010-11-01 | 2010-10-28 | 186.462 | 159,728 | +1,764 | 0.71% | 29,783,260 |
| 2010-10-29 | 2010-10-27 | 195.590 | 157,964 | +1,840 | 0.72% | 30,896,161 |
| 2010-10-28 | 2010-10-26 | 199.502 | 156,124 | -1,495 | 0.71% | 31,147,001 |
| 2010-10-27 | 2010-10-25 | 200.806 | 157,619 | +2,300 | 0.72% | 31,650,781 |
| 2010-10-26 | 2010-10-22 | 200.806 | 155,319 | -1,361 | 0.71% | 31,188,928 |
| 2010-10-25 | 2010-10-21 | 196.894 | 156,680 | -14,801 | 0.72% | 30,849,324 |
| 2010-10-22 | 2010-10-20 | 202.110 | 171,481 | +14,226 | 0.78% | 34,657,948 |
| 2010-10-21 | 2010-10-19 | 196.894 | 157,255 | +5,790 | 0.72% | 30,962,538 |
| 2010-10-20 | 2010-10-18 | 165.599 | 151,465 | -5,445 | 0.69% | 25,082,519 |
| 2010-10-19 | 2010-10-15 | 170.815 | 156,910 | -537 | 0.72% | 26,802,608 |
| 2010-10-18 | 2010-10-14 | 176.031 | 157,447 | +1,802 | 0.72% | 27,715,537 |
| 2010-10-15 | 2010-10-13 | 174.727 | 155,645 | +1,994 | 0.71% | 27,195,379 |
| 2010-10-14 | 2010-10-12 | 182.551 | 153,651 | +1,343 | 0.70% | 28,049,076 |
| 2010-10-13 | 2010-10-11 | 185.158 | 152,308 | +4,831 | 0.70% | 28,201,110 |
| 2010-10-12 | 2010-10-08 | 190.374 | 147,477 | +230 | 0.67% | 28,075,810 |
| 2010-10-11 | 2010-10-07 | 187.766 | 147,247 | +1,687 | 0.67% | 27,648,023 |
| 2010-10-08 | 2010-10-06 | 191.678 | 145,560 | +2,086 | 0.67% | 27,900,663 |
| 2010-10-07 | 2010-10-05 | 208.629 | 143,474 | -519 | 0.66% | 29,932,868 |
| 2010-10-06 | 2010-10-04 | 200.806 | 143,993 | -6,481 | 0.66% | 28,914,603 |
| 2010-10-05 | 2010-09-30 | 185.158 | 150,474 | -1,342 | 0.69% | 27,861,529 |
| 2010-10-04 | 2010-09-29 | 173.423 | 151,816 | -997 | 0.69% | 26,328,391 |
| 2010-09-30 | 2010-09-28 | 162.992 | 152,813 | -153 | 0.70% | 24,907,231 |
| 2010-09-29 | 2010-09-27 | 169.511 | 152,966 | -2,999 | 0.71% | 25,929,456 |
| 2010-09-28 | 2010-09-24 | 148.648 | 155,965 | +188 | 0.72% | 23,183,934 |
| 2010-09-27 | 2010-09-22 | 142.129 | 155,777 | +1,266 | 0.72% | 22,140,375 |
| 2010-09-24 | 2010-09-21 | 142.129 | 154,511 | +3,029 | 0.71% | 21,960,440 |
| 2010-09-22 | 2010-09-20 | 147.344 | 151,482 | +383 | 0.70% | 22,320,022 |
| 2010-09-21 | 2010-09-17 | 146.040 | 151,099 | -76 | 0.70% | 22,066,566 |
| 2010-09-20 | 2010-09-16 | 147.344 | 151,175 | -7,439 | 0.70% | 22,274,787 |
| 2010-09-17 | 2010-09-15 | 148.648 | 158,614 | -346 | 0.73% | 23,577,704 |
| 2010-09-16 | 2010-09-14 | 148.648 | 158,960 | -1,495 | 0.73% | 23,629,136 |
| 2010-09-15 | 2010-09-13 | 144.737 | 160,455 | +1,687 | 0.74% | 23,223,698 |
| 2010-09-14 | 2010-09-10 | 139.521 | 158,768 | +2,493 | 0.73% | 22,151,436 |
| 2010-09-13 | 2010-09-09 | 148.648 | 156,275 | -3,145 | 0.72% | 23,230,015 |
| 2010-09-10 | 2010-09-08 | 147.344 | 159,420 | +1,655 | 0.73% | 23,489,641 |
| 2010-09-09 | 2010-09-07 | 140.825 | 157,765 | -1,841 | 0.73% | 22,217,212 |
| 2010-09-08 | 2010-09-06 | 146.040 | 159,606 | -2,640 | 0.74% | 23,308,932 |
| 2010-09-07 | 2010-09-03 | 126.481 | 162,246 | -15,513 | 0.75% | 20,521,111 |
| 2010-09-06 | 2010-09-02 | 119.962 | 177,759 | +16,718 | 0.82% | 21,324,289 |
| 2010-09-03 | 2010-09-01 | 114.746 | 161,041 | -153 | 0.74% | 18,478,821 |
| 2010-09-02 | 2010-08-31 | 113.442 | 161,194 | +153 | 0.74% | 18,286,191 |
| 2010-09-01 | 2010-08-30 | 116.050 | 161,041 | -124 | 0.74% | 18,688,808 |
| 2010-08-31 | 2010-08-27 | 116.050 | 161,165 | -192 | 0.74% | 18,703,198 |
| 2010-08-30 | 2010-08-26 | 116.050 | 161,357 | -242 | 0.74% | 18,725,480 |
| 2010-08-27 | 2010-08-25 | 116.050 | 161,599 | +921 | 0.74% | 18,753,564 |
| 2010-08-26 | 2010-08-24 | 116.050 | 160,678 | -480 | 0.74% | 18,646,682 |
| 2010-08-25 | 2010-08-23 | 118.658 | 161,158 | -12,566 | 0.74% | 19,122,664 |
| 2010-08-24 | 2010-08-20 | 109.530 | 173,724 | +11,849 | 0.80% | 19,028,048 |
| 2010-08-20 | 2010-08-18 | 106.922 | 161,875 | +1,304 | 0.75% | 17,308,075 |
| 2010-08-19 | 2010-08-17 | 104.315 | 160,571 | +1,352 | 0.74% | 16,749,901 |
| 2010-08-18 | 2010-08-16 | 105.619 | 159,219 | -2,888 | 0.73% | 16,816,478 |
| 2010-08-17 | 2010-08-13 | 104.315 | 162,107 | +690 | 0.75% | 16,910,128 |
| 2010-08-16 | 2010-08-12 | 104.315 | 161,417 | +3,912 | 0.74% | 16,838,151 |
| 2010-08-13 | 2010-08-11 | 101.707 | 157,505 | -422 | 0.73% | 16,019,320 |
| 2010-08-12 | 2010-08-10 | 106.922 | 157,927 | +3,424 | 0.73% | 16,885,945 |
| 2010-08-11 | 2010-08-09 | 109.530 | 154,503 | +1,572 | 0.71% | 16,922,766 |
| 2010-08-10 | 2010-08-06 | 110.834 | 152,931 | +1,803 | 0.71% | 16,949,996 |
| 2010-08-09 | 2010-08-05 | 105.619 | 151,128 | +383 | 0.70% | 15,961,919 |
| 2010-08-06 | 2010-08-04 | 105.619 | 150,745 | -410 | 0.69% | 15,921,467 |
| 2010-08-05 | 2010-08-03 | 104.315 | 151,155 | -39 | 0.70% | 15,767,674 |
| 2010-08-04 | 2010-08-02 | 105.619 | 151,194 | -21,592 | 0.70% | 15,968,889 |
| 2010-08-03 | 2010-07-30 | 100.403 | 172,786 | +17,025 | 0.80% | 17,348,200 |
| 2010-08-02 | 2010-07-29 | 99.099 | 155,761 | -728 | 0.72% | 15,435,740 |
| 2010-07-30 | 2010-07-28 | 97.795 | 156,489 | -9,778 | 0.72% | 15,303,833 |
| 2010-07-29 | 2010-07-27 | 92.579 | 166,267 | +1,457 | 0.77% | 15,392,868 |
| 2010-07-28 | 2010-07-26 | 92.579 | 164,810 | +6,672 | 0.76% | 15,257,980 |
| 2010-07-27 | 2010-07-23 | 91.275 | 158,138 | +5,215 | 0.73% | 14,434,090 |
| 2010-07-26 | 2010-07-22 | 92.579 | 152,923 | -1,035 | 0.70% | 14,157,491 |
| 2010-07-23 | 2010-07-21 | 91.275 | 153,958 | -2,569 | 0.71% | 14,052,560 |
| 2010-07-22 | 2010-07-20 | 89.971 | 156,527 | +1,035 | 0.72% | 14,082,945 |
| 2010-07-20 | 2010-07-16 | 89.971 | 155,492 | -575 | 0.72% | 13,989,825 |
| 2010-07-19 | 2010-07-15 | 89.971 | 156,067 | +728 | 0.72% | 14,041,558 |
| 2010-07-16 | 2010-07-14 | 91.275 | 155,339 | -76 | 0.72% | 14,178,611 |
| 2010-07-15 | 2010-07-13 | 88.667 | 155,415 | +1,648 | 0.72% | 13,780,246 |
| 2010-07-14 | 2010-07-12 | 91.275 | 153,767 | +192 | 0.71% | 14,035,126 |
| 2010-07-13 | 2010-07-09 | 91.275 | 153,575 | +5,829 | 0.71% | 14,017,601 |
| 2010-07-12 | 2010-07-08 | 89.971 | 147,746 | +153 | 0.68% | 13,292,907 |
| 2010-07-08 | 2010-07-06 | 87.363 | 147,593 | -729 | 0.68% | 12,894,239 |
| 2010-07-07 | 2010-07-05 | 87.363 | 148,322 | +767 | 0.68% | 12,957,927 |
| 2010-07-06 | 2010-07-02 | 88.667 | 147,555 | +1,764 | 0.68% | 13,083,321 |
| 2010-07-05 | 2010-06-30 | 91.275 | 145,791 | +307 | 0.67% | 13,307,114 |
| 2010-06-29 | 2010-06-25 | 93.883 | 145,484 | -613 | 0.67% | 13,658,496 |
| 2010-06-28 | 2010-06-24 | 93.883 | 146,097 | +153 | 0.67% | 13,716,046 |
| 2010-06-25 | 2010-06-23 | 95.187 | 145,944 | +1,917 | 0.67% | 13,891,983 |
| 2010-06-24 | 2010-06-22 | 95.187 | 144,027 | +3,528 | 0.66% | 13,709,509 |
| 2010-06-22 | 2010-06-18 | 91.275 | 140,499 | +1,035 | 0.65% | 12,824,086 |
| 2010-06-21 | 2010-06-17 | 95.187 | 139,464 | +211 | 0.64% | 13,275,171 |
| 2010-06-18 | 2010-06-15 | 95.187 | 139,253 | +882 | 0.64% | 13,255,086 |
| 2010-06-17 | 2010-06-14 | 96.491 | 138,371 | +882 | 0.64% | 13,351,558 |
| 2010-06-15 | 2010-06-11 | 88.667 | 137,489 | -96 | 0.63% | 12,190,794 |
| 2010-06-14 | 2010-06-10 | 84.756 | 137,585 | -4,026 | 0.63% | 11,661,102 |
| 2010-06-10 | 2010-06-08 | 86.060 | 141,611 | +3,835 | 0.65% | 12,186,979 |
| 2010-06-03 | 2010-06-01 | 84.756 | 137,776 | +191 | 0.64% | 11,677,290 |
| 2010-06-02 | 2010-05-31 | 88.667 | 137,585 | -17,485 | 0.63% | 12,199,306 |
| 2010-06-01 | 2010-05-28 | 87.363 | 155,070 | +17,217 | 0.71% | 13,547,455 |
| 2010-05-31 | 2010-05-27 | 83.452 | 137,853 | -3,835 | 0.64% | 11,504,065 |
| 2010-05-28 | 2010-05-26 | 75.628 | 141,688 | -383 | 0.65% | 10,715,593 |
| 2010-05-27 | 2010-05-25 | 79.540 | 142,071 | +2,070 | 0.65% | 11,300,311 |
| 2010-05-26 | 2010-05-24 | 84.756 | 140,001 | -1,380 | 0.65% | 11,865,871 |
| 2010-05-25 | 2010-05-20 | 82.148 | 141,381 | +1,380 | 0.65% | 11,614,131 |
| 2010-05-24 | 2010-05-19 | 91.275 | 140,001 | +691 | 0.65% | 12,778,631 |
| 2010-05-19 | 2010-05-17 | 92.579 | 139,310 | -77 | 0.64% | 12,897,210 |
| 2010-05-14 | 2010-05-12 | 96.491 | 139,387 | +307 | 0.64% | 13,449,593 |
| 2010-05-12 | 2010-05-10 | 97.795 | 139,080 | -77 | 0.64% | 13,601,321 |
| 2010-05-11 | 2010-05-07 | 95.187 | 139,157 | -3,068 | 0.64% | 13,245,948 |
| 2010-05-10 | 2010-05-06 | 95.187 | 142,225 | +307 | 0.66% | 13,537,982 |
| 2010-05-07 | 2010-05-05 | 99.099 | 141,918 | +115 | 0.65% | 14,063,914 |
| 2010-05-06 | 2010-05-04 | 100.403 | 141,803 | -805 | 0.65% | 14,237,419 |
| 2010-05-05 | 2010-05-03 | 101.707 | 142,608 | -192 | 0.66% | 14,504,195 |
| 2010-05-04 | 2010-04-30 | 100.403 | 142,800 | -709 | 0.66% | 14,337,521 |
| 2010-05-03 | 2010-04-29 | 100.403 | 143,509 | +1,074 | 0.66% | 14,408,707 |
| 2010-04-30 | 2010-04-28 | 100.403 | 142,435 | +460 | 0.66% | 14,300,874 |
| 2010-04-29 | 2010-04-27 | 101.707 | 141,975 | -16,911 | 0.67% | 14,439,815 |
| 2010-04-28 | 2010-04-26 | 104.315 | 158,886 | -362 | 0.75% | 16,574,131 |
| 2010-04-27 | 2010-04-23 | 103.011 | 159,248 | -1,764 | 0.75% | 16,404,244 |
| 2010-04-26 | 2010-04-22 | 104.315 | 161,012 | -38 | 0.76% | 16,795,903 |
| 2010-04-23 | 2010-04-21 | 104.315 | 161,050 | +153 | 0.76% | 16,799,867 |
| 2010-04-22 | 2010-04-20 | 104.315 | 160,897 | +38 | 0.76% | 16,783,907 |
| 2010-04-21 | 2010-04-19 | 104.315 | 160,859 | -958 | 0.75% | 16,779,943 |
| 2010-04-20 | 2010-04-16 | 106.922 | 161,817 | +1,572 | 0.76% | 17,301,874 |
| 2010-04-19 | 2010-04-15 | 108.226 | 160,245 | +1,112 | 0.75% | 17,342,740 |
| 2010-04-15 | 2010-04-13 | 108.226 | 159,133 | +4,486 | 0.75% | 17,222,392 |
| 2010-04-14 | 2010-04-12 | 108.226 | 154,647 | +1,227 | 0.73% | 16,736,889 |
| 2010-04-13 | 2010-04-09 | 110.834 | 153,420 | -2,760 | 0.72% | 17,004,194 |
| 2010-04-12 | 2010-04-08 | 113.442 | 156,180 | -115 | 0.73% | 17,717,393 |
| 2010-04-09 | 2010-04-07 | 113.442 | 156,295 | -6,864 | 0.73% | 17,730,438 |
| 2010-04-08 | 2010-04-01 | 106.922 | 163,159 | +2,607 | 0.77% | 17,445,364 |
| 2010-04-07 | 2010-03-31 | 103.011 | 160,552 | +7,171 | 0.75% | 16,538,570 |
| 2010-04-01 | 2010-03-30 | 104.315 | 153,381 | -307 | 0.72% | 15,999,879 |
| 2010-03-31 | 2010-03-29 | 105.619 | 153,688 | -8,283 | 0.72% | 16,232,302 |
| 2010-03-30 | 2010-03-26 | 103.011 | 161,971 | -6,733 | 0.77% | 16,684,742 |
| 2010-03-29 | 2010-03-25 | 104.315 | 168,704 | -230 | 0.80% | 17,598,291 |
| 2010-03-26 | 2010-03-24 | 105.619 | 168,934 | +7,592 | 0.80% | 17,842,562 |
| 2010-03-25 | 2010-03-23 | 105.619 | 161,342 | -1,687 | 0.77% | 17,040,706 |
| 2010-03-24 | 2010-03-22 | 101.707 | 163,029 | +6,749 | 0.77% | 16,581,148 |
| 2010-03-23 | 2010-03-19 | 104.315 | 156,280 | +2,147 | 0.74% | 16,302,287 |
| 2010-03-22 | 2010-03-18 | 104.315 | 154,133 | -2,722 | 0.73% | 16,078,323 |
| 2010-03-19 | 2010-03-17 | 104.315 | 156,855 | -11,581 | 0.75% | 16,362,268 |
| 2010-03-18 | 2010-03-16 | 103.011 | 168,436 | +1,649 | 0.80% | 17,350,706 |
| 2010-03-17 | 2010-03-15 | 104.315 | 166,787 | +460 | 0.79% | 17,398,320 |
| 2010-03-16 | 2010-03-12 | 105.619 | 166,327 | -843 | 0.79% | 17,567,215 |
| 2010-03-15 | 2010-03-11 | 106.922 | 167,170 | +3,374 | 0.79% | 17,874,230 |
| 2010-03-12 | 2010-03-10 | 106.922 | 163,796 | +12,769 | 0.78% | 17,513,473 |
| 2010-03-11 | 2010-03-09 | 100.403 | 151,027 | -1,994 | 0.72% | 15,163,535 |
| 2010-03-10 | 2010-03-08 | 101.707 | 153,021 | -383 | 0.73% | 15,563,267 |
| 2010-03-08 | 2010-03-04 | 99.099 | 153,404 | -1,534 | 0.73% | 15,202,164 |
| 2010-03-05 | 2010-03-03 | 101.707 | 154,938 | +1,457 | 0.74% | 15,758,239 |
| 2010-03-04 | 2010-03-02 | 104.315 | 153,481 | -15,376 | 0.73% | 16,010,310 |
| 2010-03-03 | 2010-03-01 | 99.099 | 168,857 | +4,831 | 0.80% | 16,733,539 |
| 2010-03-02 | 2010-02-26 | 96.491 | 164,026 | +1,074 | 0.78% | 15,827,035 |
| 2010-02-26 | 2010-02-24 | 95.187 | 162,952 | -4,142 | 0.77% | 15,510,925 |
| 2010-02-25 | 2010-02-23 | 95.187 | 167,094 | +12,271 | 0.79% | 15,905,190 |
| 2010-02-24 | 2010-02-22 | 95.187 | 154,823 | +383 | 0.74% | 14,737,149 |
| 2010-02-23 | 2010-02-19 | 93.883 | 154,440 | +614 | 0.73% | 14,499,313 |
| 2010-02-22 | 2010-02-18 | 96.491 | 153,826 | +5,215 | 0.73% | 14,842,826 |
| 2010-02-19 | 2010-02-17 | 97.795 | 148,611 | +153 | 0.71% | 14,533,404 |
| 2010-02-17 | 2010-02-11 | 96.491 | 148,458 | +8,283 | 0.71% | 14,324,863 |
| 2010-02-12 | 2010-02-10 | 96.491 | 140,175 | -1,917 | 0.67% | 13,525,627 |
| 2010-02-11 | 2010-02-09 | 92.579 | 142,092 | +3,182 | 0.68% | 13,154,766 |
| 2010-02-09 | 2010-02-05 | 93.883 | 138,910 | +11,121 | 0.66% | 13,041,308 |
| 2010-02-08 | 2010-02-04 | 99.099 | 127,789 | -2,148 | 0.61% | 12,663,746 |
| 2010-02-05 | 2010-02-03 | 100.403 | 129,937 | -5,867 | 0.62% | 13,046,040 |
| 2010-02-04 | 2010-02-02 | 97.795 | 135,804 | -7,209 | 0.65% | 13,280,945 |
| 2010-02-03 | 2010-02-01 | 93.883 | 143,013 | +4,840 | 0.68% | 13,426,510 |
| 2010-02-02 | 2010-01-29 | 93.883 | 138,173 | +383 | 0.66% | 12,972,116 |
| 2010-02-01 | 2010-01-28 | 93.883 | 137,790 | -4,026 | 0.65% | 12,936,159 |
| 2010-01-29 | 2010-01-27 | 92.579 | 141,816 | +4,908 | 0.67% | 13,129,214 |
| 2010-01-28 | 2010-01-26 | 97.795 | 136,908 | -14,111 | 0.65% | 13,388,910 |
| 2010-01-27 | 2010-01-25 | 101.707 | 151,019 | -2,147 | 0.72% | 15,359,650 |
| 2010-01-26 | 2010-01-22 | 104.315 | 153,166 | +5,291 | 0.73% | 15,977,451 |
| 2010-01-25 | 2010-01-21 | 106.922 | 147,875 | -767 | 0.70% | 15,811,161 |
| 2010-01-22 | 2010-01-20 | 110.834 | 148,642 | -498 | 0.71% | 16,474,627 |
| 2010-01-21 | 2010-01-19 | 112.138 | 149,140 | +1,189 | 0.71% | 16,724,291 |
| 2010-01-20 | 2010-01-18 | 112.138 | 147,951 | +5,406 | 0.70% | 16,590,959 |
| 2010-01-19 | 2010-01-15 | 113.442 | 142,545 | -690 | 0.68% | 16,170,609 |
| 2010-01-18 | 2010-01-14 | 113.442 | 143,235 | -230 | 0.68% | 16,248,884 |
| 2010-01-15 | 2010-01-13 | 112.138 | 143,465 | +153 | 0.68% | 16,087,907 |
| 2010-01-14 | 2010-01-12 | 113.442 | 143,312 | -17,639 | 0.68% | 16,257,619 |
| 2010-01-13 | 2010-01-11 | 117.354 | 160,951 | -498 | 0.76% | 18,888,233 |
| 2010-01-12 | 2010-01-08 | 119.962 | 161,449 | +24,417 | 0.77% | 19,367,712 |
| 2010-01-11 | 2010-01-07 | 113.442 | 137,032 | +4,579 | 0.65% | 15,545,203 |
| 2010-01-08 | 2010-01-06 | 114.746 | 132,453 | +1,189 | 0.63% | 15,198,461 |
| 2010-01-07 | 2010-01-05 | 117.354 | 131,264 | +11,492 | 0.63% | 15,404,347 |
| 2010-01-06 | 2010-01-04 | 117.354 | 119,772 | -1,611 | 0.57% | 14,055,715 |
| 2010-01-05 | 2009-12-31 | 101.707 | 121,383 | +77 | 0.58% | 12,345,469 |
| 2010-01-04 | 2009-12-29 | 100.403 | 121,306 | +4,007 | 0.58% | 12,179,463 |
| 2009-12-30 | 2009-12-28 | 100.403 | 117,299 | +422 | 0.59% | 11,777,149 |
| 2009-12-29 | 2009-12-24 | 101.707 | 116,877 | +767 | 0.59% | 11,887,179 |
| 2009-12-28 | 2009-12-22 | 95.187 | 116,110 | -9,203 | 0.58% | 11,052,172 |
| 2009-12-23 | 2009-12-21 | 84.756 | 125,313 | +3,604 | 0.63% | 10,620,981 |
| 2009-12-22 | 2009-12-18 | 88.667 | 121,709 | +2,608 | 0.61% | 10,791,622 |
| 2009-12-21 | 2009-12-17 | 93.883 | 119,101 | +2,339 | 0.60% | 11,181,577 |
| 2009-12-18 | 2009-12-16 | 100.403 | 116,762 | -1,726 | 0.59% | 11,723,233 |
| 2009-12-17 | 2009-12-15 | 99.347 | 118,488 | +4,985 | 0.60% | 11,771,456 |
| 2009-12-16 | 2009-12-14 | 99.347 | 113,503 | -7,205 | 0.57% | 11,276,210 |
| 2009-12-15 | 2009-12-11 | 99.347 | 120,708 | +19,809 | 0.58% | 11,992,007 |
| 2009-12-14 | 2009-12-10 | 98.105 | 100,899 | -19,930 | 0.48% | 9,898,737 |
| 2009-12-11 | 2009-12-09 | 99.347 | 120,829 | +4,308 | 0.58% | 12,004,028 |
| 2009-12-10 | 2009-12-08 | 100.589 | 116,521 | -161 | 0.56% | 11,720,741 |
| 2009-12-09 | 2009-12-07 | 103.073 | 116,682 | +1,450 | 0.56% | 12,026,736 |
| 2009-12-08 | 2009-12-04 | 104.315 | 115,232 | +644 | 0.55% | 12,020,381 |
| 2009-12-07 | 2009-12-03 | 103.073 | 114,588 | -28,909 | 0.55% | 11,810,902 |
| 2009-12-04 | 2009-12-02 | 103.073 | 143,497 | +8,093 | 0.69% | 14,790,633 |
| 2009-12-03 | 2009-12-01 | 99.347 | 135,404 | -8,536 | 0.65% | 13,452,014 |
| 2009-12-02 | 2009-11-30 | 95.622 | 143,940 | -2,335 | 0.69% | 13,763,791 |
| 2009-12-01 | 2009-11-27 | 89.413 | 146,275 | +282 | 0.70% | 13,078,816 |
| 2009-11-30 | 2009-11-26 | 94.380 | 145,993 | +2,456 | 0.70% | 13,778,802 |
| 2009-11-27 | 2009-11-25 | 98.105 | 143,537 | -886 | 0.69% | 14,081,755 |
| 2009-11-26 | 2009-11-24 | 96.864 | 144,423 | +2,255 | 0.69% | 13,989,326 |
| 2009-11-25 | 2009-11-23 | 99.347 | 142,168 | -85,800 | 0.68% | 14,123,999 |
| 2009-11-24 | 2009-11-20 | 93.138 | 227,968 | +65,548 | 1.09% | 21,232,493 |
| 2009-11-23 | 2009-11-19 | 86.929 | 162,420 | +6,764 | 0.78% | 14,118,982 |
| 2009-11-20 | 2009-11-18 | 84.445 | 155,656 | +10,509 | 0.74% | 13,144,395 |
| 2009-11-19 | 2009-11-17 | 86.929 | 145,147 | +2,093 | 0.69% | 12,617,460 |
| 2009-11-18 | 2009-11-16 | 88.171 | 143,054 | -48,959 | 0.68% | 12,613,168 |
| 2009-11-17 | 2009-11-13 | 83.203 | 192,013 | +2,214 | 0.92% | 15,976,119 |
| 2009-11-16 | 2009-11-12 | 76.994 | 189,799 | +2,738 | 0.91% | 14,613,406 |
| 2009-11-13 | 2009-11-11 | 76.994 | 187,061 | -242 | 0.90% | 14,402,596 |
| 2009-11-12 | 2009-11-10 | 75.752 | 187,303 | +41 | 0.90% | 14,188,628 |
| 2009-11-11 | 2009-11-09 | 78.236 | 187,262 | +46,785 | 0.90% | 14,650,621 |
| 2009-11-10 | 2009-11-06 | 72.027 | 140,477 | +805 | 0.67% | 10,118,102 |
| 2009-11-06 | 2009-11-04 | 69.543 | 139,672 | -563 | 0.67% | 9,713,220 |
| 2009-11-05 | 2009-11-03 | 68.301 | 140,235 | -1,450 | 0.67% | 9,578,223 |
| 2009-11-04 | 2009-11-02 | 70.785 | 141,685 | -16,226 | 0.68% | 10,029,160 |
| 2009-11-03 | 2009-10-30 | 70.785 | 157,911 | -16,669 | 0.76% | 11,177,716 |
| 2009-11-02 | 2009-10-29 | 72.027 | 174,580 | +44,974 | 0.84% | 12,574,430 |
| 2009-10-30 | 2009-10-28 | 64.576 | 129,606 | +644 | 0.62% | 8,369,399 |
| 2009-10-29 | 2009-10-27 | 64.576 | 128,962 | +1,128 | 0.62% | 8,327,813 |
| 2009-10-28 | 2009-10-23 | 62.092 | 127,834 | +563 | 0.61% | 7,937,472 |
| 2009-10-27 | 2009-10-22 | 62.092 | 127,271 | +524 | 0.61% | 7,902,514 |
| 2009-10-23 | 2009-10-21 | 62.092 | 126,747 | -403 | 0.61% | 7,869,978 |
| 2009-10-22 | 2009-10-20 | 63.334 | 127,150 | +1,449 | 0.61% | 8,052,901 |
| 2009-10-21 | 2009-10-19 | 63.334 | 125,701 | +363 | 0.60% | 7,961,131 |
| 2009-10-20 | 2009-10-16 | 64.576 | 125,338 | -81 | 0.60% | 8,093,790 |
| 2009-10-19 | 2009-10-15 | 64.576 | 125,419 | -3,261 | 0.60% | 8,099,021 |
| 2009-10-16 | 2009-10-14 | 64.576 | 128,680 | -7,086 | 0.62% | 8,309,602 |
| 2009-10-15 | 2009-10-13 | 62.092 | 135,766 | +1,127 | 0.65% | 8,429,986 |
| 2009-10-14 | 2009-10-12 | 60.229 | 134,639 | -322 | 0.64% | 8,109,208 |
| 2009-10-13 | 2009-10-09 | 60.229 | 134,961 | +4,187 | 0.65% | 8,128,602 |
| 2009-10-12 | 2009-10-08 | 61.471 | 130,774 | -5,113 | 0.63% | 8,038,823 |
| 2009-10-09 | 2009-10-07 | 62.092 | 135,887 | +6,281 | 0.65% | 8,437,499 |
| 2009-10-08 | 2009-10-06 | 60.850 | 129,606 | -1,288 | 0.62% | 7,886,549 |
| 2009-10-07 | 2009-10-05 | 57.746 | 130,894 | +1,530 | 0.63% | 7,558,551 |
| 2009-10-06 | 2009-10-02 | 55.883 | 129,364 | -3,544 | 0.62% | 7,229,226 |
| 2009-10-05 | 2009-09-30 | 58.367 | 132,908 | -362 | 0.64% | 7,757,376 |
| 2009-10-02 | 2009-09-29 | 60.850 | 133,270 | +1,691 | 0.64% | 8,109,504 |
| 2009-09-30 | 2009-09-28 | 60.850 | 131,579 | -23,191 | 0.63% | 8,006,607 |
| 2009-09-29 | 2009-09-25 | 70.785 | 154,770 | +7,046 | 0.75% | 10,955,381 |
| 2009-09-28 | 2009-09-24 | 65.818 | 147,724 | +2,899 | 0.71% | 9,722,832 |
| 2009-09-25 | 2009-09-23 | 67.059 | 144,825 | +1,570 | 0.70% | 9,711,876 |
| 2009-09-24 | 2009-09-22 | 69.543 | 143,255 | +5,677 | 0.69% | 9,962,393 |
| 2009-09-23 | 2009-09-21 | 75.752 | 137,578 | +17,997 | 0.66% | 10,421,846 |
| 2009-09-22 | 2009-09-18 | 76.994 | 119,581 | +12,361 | 0.58% | 9,207,033 |
| 2009-09-21 | 2009-09-17 | 72.027 | 107,220 | +12,683 | 0.52% | 7,722,708 |
| 2009-09-18 | 2009-09-16 | 69.543 | 94,537 | -5,959 | 0.46% | 6,574,393 |
| 2009-09-17 | 2009-09-15 | 64.576 | 100,496 | +7,207 | 0.48% | 6,489,600 |
| 2009-09-16 | 2009-09-14 | 65.818 | 93,289 | +14,092 | 0.45% | 6,140,053 |
| 2009-09-15 | 2009-09-11 | 56.504 | 79,197 | -11,113 | 0.38% | 4,474,927 |
| 2009-09-14 | 2009-09-10 | 55.883 | 90,310 | -3,382 | 0.44% | 5,046,778 |
| 2009-09-11 | 2009-09-09 | 55.883 | 93,692 | -11,293 | 0.45% | 5,235,774 |
| 2009-09-10 | 2009-09-08 | 57.125 | 104,985 | +483 | 0.51% | 5,997,233 |
| 2009-09-09 | 2009-09-07 | 56.504 | 104,502 | -25,487 | 0.50% | 5,904,754 |
| 2009-09-08 | 2009-09-04 | 56.504 | 129,989 | -483 | 0.63% | 7,344,865 |
| 2009-09-07 | 2009-09-03 | 56.504 | 130,472 | +15,179 | 0.63% | 7,372,157 |
| 2009-09-04 | 2009-09-02 | 54.020 | 115,293 | +2,537 | 0.56% | 6,228,135 |
| 2009-09-03 | 2009-09-01 | 55.262 | 112,756 | +161 | 0.54% | 6,231,111 |
| 2009-09-02 | 2009-08-31 | 52.157 | 112,595 | +1,288 | 0.54% | 5,872,652 |
| 2009-09-01 | 2009-08-28 | 53.399 | 111,307 | -4,630 | 0.54% | 5,943,699 |
| 2009-08-31 | 2009-08-27 | 54.641 | 115,937 | -13,729 | 0.56% | 6,334,912 |
| 2009-08-28 | 2009-08-26 | 56.504 | 129,666 | +1,127 | 0.62% | 7,326,615 |
| 2009-08-27 | 2009-08-25 | 56.504 | 128,539 | +443 | 0.62% | 7,262,935 |
| 2009-08-26 | 2009-08-24 | 53.399 | 128,096 | -4,107 | 0.62% | 6,840,217 |
| 2009-08-25 | 2009-08-21 | 48.432 | 132,203 | +58,663 | 0.64% | 6,402,827 |
| 2009-08-24 | 2009-08-20 | 46.569 | 73,540 | +2,577 | 0.35% | 3,424,686 |
| 2009-08-20 | 2009-08-18 | 47.190 | 70,963 | -7,851 | 0.34% | 3,348,740 |
| 2009-08-19 | 2009-08-17 | 47.811 | 78,814 | +7,207 | 0.38% | 3,768,165 |
| 2009-08-18 | 2009-08-14 | 50.915 | 71,607 | -21,018 | 0.34% | 3,645,904 |
| 2009-08-17 | 2009-08-13 | 52.778 | 92,625 | +1,007 | 0.45% | 4,888,583 |
| 2009-08-14 | 2009-08-12 | 52.778 | 91,618 | +16,588 | 0.44% | 4,835,435 |
| 2009-08-13 | 2009-08-11 | 52.778 | 75,030 | +7,650 | 0.36% | 3,959,950 |
| 2009-08-12 | 2009-08-10 | 52.157 | 67,380 | -40 | 0.32% | 3,514,359 |
| 2009-08-11 | 2009-08-07 | 51.536 | 67,420 | +5,073 | 0.32% | 3,474,583 |
| 2009-08-10 | 2009-08-06 | 54.020 | 62,347 | +2,416 | 0.30% | 3,367,989 |
| 2009-08-06 | 2009-08-04 | 54.020 | 59,931 | -1,369 | 0.29% | 3,237,476 |
| 2009-08-05 | 2009-08-03 | 55.262 | 61,300 | -16,025 | 0.30% | 3,387,555 |
| 2009-08-04 | 2009-07-31 | 54.641 | 77,325 | -6,804 | 0.37% | 4,225,114 |
| 2009-08-03 | 2009-07-30 | 53.399 | 84,129 | +26,090 | 0.41% | 4,492,417 |
| 2009-07-31 | 2009-07-29 | 52.778 | 58,039 | -3,946 | 0.28% | 3,063,195 |
| 2009-07-30 | 2009-07-28 | 55.883 | 61,985 | -966 | 0.30% | 3,463,897 |
| 2009-07-29 | 2009-07-27 | 56.504 | 62,951 | -282 | 0.31% | 3,556,967 |
| 2009-07-28 | 2009-07-24 | 55.883 | 63,233 | -41,350 | 0.31% | 3,533,639 |
| 2009-07-27 | 2009-07-23 | 56.504 | 104,583 | +35,029 | 0.51% | 5,909,331 |
| 2009-07-24 | 2009-07-22 | 53.399 | 69,554 | -11,676 | 0.34% | 3,714,124 |
| 2009-07-23 | 2009-07-21 | 52.778 | 81,230 | -8,536 | 0.40% | 4,287,175 |
| 2009-07-22 | 2009-07-20 | 53.399 | 89,766 | +2,416 | 0.44% | 4,793,428 |
| 2009-07-21 | 2009-07-17 | 54.641 | 87,350 | +22,547 | 0.43% | 4,772,890 |
| 2009-07-20 | 2009-07-16 | 53.399 | 64,803 | +684 | 0.32% | 3,460,425 |
| 2009-07-17 | 2009-07-15 | 53.399 | 64,119 | -80 | 0.32% | 3,423,900 |
| 2009-07-16 | 2009-07-14 | 55.262 | 64,199 | -22,145 | 0.32% | 3,547,759 |
| 2009-07-15 | 2009-07-13 | 57.125 | 86,344 | -117,849 | 0.42% | 4,932,372 |
| 2009-07-14 | 2009-07-10 | 52.157 | 204,193 | +85,156 | 1.00% | 10,650,156 |
| 2009-07-13 | 2009-07-09 | 47.811 | 119,037 | +6,764 | 0.58% | 5,691,262 |
| 2009-07-10 | 2009-07-08 | 44.706 | 112,273 | +1,691 | 0.55% | 5,019,306 |
| 2009-07-09 | 2009-07-07 | 45.327 | 110,582 | +25,929 | 0.54% | 5,012,370 |
| 2009-07-08 | 2009-07-06 | 43.464 | 84,653 | +2,416 | 0.42% | 3,679,393 |
| 2009-07-07 | 2009-07-03 | 44.085 | 82,237 | -2,255 | 0.40% | 3,625,446 |
| 2009-07-06 | 2009-07-02 | 42.223 | 84,492 | -22,064 | 0.42% | 3,567,470 |
| 2009-07-03 | 2009-06-30 | 44.085 | 106,556 | -37,686 | 0.52% | 4,697,557 |
| 2009-06-30 | 2009-06-26 | 45.948 | 144,242 | +162 | 0.71% | 6,627,646 |
| 2009-06-29 | 2009-06-25 | 45.327 | 144,080 | -1,772 | 0.71% | 6,530,740 |
| 2009-06-26 | 2009-06-24 | 45.948 | 145,852 | -1,611 | 0.72% | 6,701,622 |
| 2009-06-25 | 2009-06-23 | 44.085 | 147,463 | -14,534 | 0.72% | 6,500,956 |
| 2009-06-23 | 2009-06-19 | 47.190 | 161,997 | -1,611 | 0.80% | 7,644,629 |
| 2009-06-22 | 2009-06-18 | 47.811 | 163,608 | +4,711 | 0.80% | 7,822,239 |
| 2009-06-19 | 2009-06-17 | 47.811 | 158,897 | -18,199 | 0.78% | 7,597,002 |
| 2009-06-18 | 2009-06-16 | 49.053 | 177,096 | +22,970 | 0.87% | 8,687,037 |
| 2009-06-17 | 2009-06-15 | 49.053 | 154,126 | +11,676 | 0.76% | 7,560,297 |
| 2009-06-16 | 2009-06-12 | 49.053 | 142,450 | +12,099 | 0.70% | 6,987,557 |
| 2009-06-15 | 2009-06-11 | 52.778 | 130,351 | +20,212 | 0.64% | 6,879,694 |
| 2009-06-12 | 2009-06-10 | 54.020 | 110,139 | +4,832 | 0.54% | 5,949,716 |
| 2009-06-11 | 2009-06-09 | 60.229 | 105,307 | +38,753 | 0.52% | 6,342,563 |
| 2009-06-10 | 2009-06-08 | 58.987 | 66,554 | +29,472 | 0.49% | 3,925,849 |
| 2009-06-09 | 2009-06-05 | 51.536 | 37,082 | -8,053 | 0.27% | 1,911,072 |
| 2009-06-08 | 2009-06-04 | 50.915 | 45,135 | +8,456 | 0.33% | 2,298,069 |
| 2009-06-05 | 2009-06-03 | 50.915 | 36,679 | -29,634 | 0.27% | 1,867,528 |
| 2009-06-04 | 2009-06-02 | 49.053 | 66,313 | +4,671 | 0.49% | 3,252,832 |
| 2009-06-03 | 2009-06-01 | 50.915 | 61,642 | -2,940 | 0.45% | 3,138,531 |
| 2009-06-02 | 2009-05-29 | 47.190 | 64,582 | -17,796 | 0.48% | 3,047,621 |
| 2009-06-01 | 2009-05-27 | 44.085 | 82,378 | -6,563 | 0.61% | 3,631,662 |
| 2009-05-29 | 2009-05-26 | 45.327 | 88,941 | +25,326 | 0.66% | 4,031,445 |
| 2009-05-27 | 2009-05-25 | 42.223 | 63,615 | -806 | 0.47% | 2,685,989 |
| 2009-05-26 | 2009-05-22 | 43.464 | 64,421 | -16,829 | 0.47% | 2,800,021 |
| 2009-05-25 | 2009-05-21 | 47.190 | 81,250 | +885 | 0.60% | 3,834,183 |
| 2009-05-22 | 2009-05-20 | 45.327 | 80,365 | -161 | 0.59% | 3,642,719 |
| 2009-05-21 | 2009-05-19 | 45.948 | 80,526 | +443 | 0.59% | 3,700,017 |
| 2009-05-20 | 2009-05-18 | 45.948 | 80,083 | -55,522 | 0.59% | 3,679,662 |
| 2009-05-19 | 2009-05-15 | 43.464 | 135,605 | +6,120 | 1.00% | 5,893,993 |
| 2009-05-12 | 2009-05-08 | 38.497 | 129,485 | -2,658 | 0.95% | 4,984,791 |
| 2009-05-11 | 2009-05-07 | 37.876 | 132,143 | -3,543 | 0.97% | 5,005,066 |
| 2009-05-08 | 2009-05-06 | 38.497 | 135,686 | -845 | 1.00% | 5,223,512 |
| 2009-05-07 | 2009-05-05 | 36.013 | 136,531 | -3,463 | 1.01% | 4,916,942 |
| 2009-05-06 | 2009-05-04 | 34.358 | 139,994 | -3,865 | 1.03% | 4,809,856 |
| 2009-05-05 | 2009-04-30 | 28.543 | 143,859 | -29,389 | 1.06% | 4,106,200 |
| 2009-05-04 | 2009-04-29 | 28.015 | 173,248 | +48 | 1.09% | 4,853,482 |
| 2009-04-30 | 2009-04-28 | 28.015 | 173,200 | +3,027 | 1.09% | 4,852,137 |
| 2009-04-29 | 2009-04-27 | 28.543 | 170,173 | -2,980 | 1.07% | 4,857,287 |
| 2009-04-28 | 2009-04-24 | 30.129 | 173,153 | +2,838 | 1.09% | 5,216,920 |
| 2009-04-27 | 2009-04-23 | 30.658 | 170,315 | +3,547 | 1.07% | 5,221,439 |
| 2009-04-24 | 2009-04-22 | 29.600 | 166,768 | +11,351 | 1.05% | 4,936,397 |
| 2009-04-23 | 2009-04-21 | 26.957 | 155,417 | +79,553 | 0.97% | 4,189,653 |
| 2009-04-22 | 2009-04-20 | 33.829 | 75,864 | +5,865 | 0.48% | 2,566,404 |
| 2009-04-21 | 2009-04-17 | 35.415 | 69,999 | +6,385 | 0.44% | 2,478,997 |
| 2009-04-17 | 2009-04-15 | 48.629 | 63,614 | +15,466 | 0.40% | 3,093,498 |
| 2009-04-16 | 2009-04-14 | 45.986 | 48,148 | -95 | 0.30% | 2,214,149 |
| 2009-04-15 | 2009-04-09 | 43.872 | 48,243 | -1,891 | 0.30% | 2,116,517 |
| 2009-04-14 | 2009-04-08 | 43.343 | 50,134 | -2,413 | 0.31% | 2,172,979 |
| 2009-04-09 | 2009-04-07 | 44.401 | 52,547 | -1,939 | 0.33% | 2,333,117 |
| 2009-04-08 | 2009-04-06 | 42.286 | 54,486 | +142 | 0.34% | 2,304,009 |
| 2009-04-06 | 2009-04-02 | 42.286 | 54,344 | +2,081 | 0.34% | 2,298,005 |
| 2009-04-03 | 2009-04-01 | 40.701 | 52,263 | +2,554 | 0.33% | 2,127,132 |
| 2009-04-01 | 2009-03-30 | 40.701 | 49,709 | +1,703 | 0.31% | 2,023,183 |
| 2009-03-31 | 2009-03-27 | 43.343 | 48,006 | +899 | 0.30% | 2,080,744 |
| 2009-03-30 | 2009-03-26 | 42.815 | 47,107 | -946 | 0.30% | 2,016,879 |
| 2009-03-27 | 2009-03-25 | 40.701 | 48,053 | -946 | 0.30% | 1,955,782 |
| 2009-03-26 | 2009-03-24 | 39.643 | 48,999 | +2,412 | 0.31% | 1,942,486 |
| 2009-03-25 | 2009-03-23 | 40.172 | 46,587 | +1,892 | 0.29% | 1,871,491 |
| 2009-03-24 | 2009-03-20 | 40.172 | 44,695 | +47 | 0.28% | 1,795,485 |
| 2009-03-23 | 2009-03-19 | 41.758 | 44,648 | -4,824 | 0.28% | 1,864,397 |
| 2009-03-20 | 2009-03-18 | 36.472 | 49,472 | +662 | 0.31% | 1,804,338 |
| 2009-03-19 | 2009-03-17 | 35.943 | 48,810 | -1,561 | 0.31% | 1,754,394 |
| 2009-03-18 | 2009-03-16 | 36.472 | 50,371 | +946 | 0.32% | 1,837,126 |
| 2009-03-17 | 2009-03-13 | 35.415 | 49,425 | -1,655 | 0.31% | 1,750,374 |
| 2009-03-16 | 2009-03-12 | 34.358 | 51,080 | +3,310 | 0.32% | 1,754,986 |
| 2009-03-13 | 2009-03-11 | 35.415 | 47,770 | +1,892 | 0.30% | 1,691,762 |
| 2009-03-12 | 2009-03-10 | 35.415 | 45,878 | +1,561 | 0.29% | 1,624,758 |
| 2009-03-11 | 2009-03-09 | 37.000 | 44,317 | +1,277 | 0.28% | 1,639,750 |
| 2009-03-10 | 2009-03-06 | 39.643 | 43,040 | +1,088 | 0.27% | 1,706,251 |
| 2009-03-09 | 2009-03-05 | 40.701 | 41,952 | +1,939 | 0.26% | 1,707,469 |
| 2009-03-06 | 2009-03-04 | 47.572 | 40,013 | +95 | 0.25% | 1,903,500 |
| 2009-03-05 | 2009-03-03 | 47.043 | 39,918 | +283 | 0.25% | 1,877,881 |
| 2009-03-04 | 2009-03-02 | 44.929 | 39,635 | +1,892 | 0.25% | 1,780,767 |
| 2009-02-27 | 2009-02-25 | 49.158 | 37,743 | +1,892 | 0.24% | 1,855,362 |
| 2009-02-26 | 2009-02-24 | 49.158 | 35,851 | -9,459 | 0.22% | 1,762,356 |
| 2009-02-25 | 2009-02-23 | 50.744 | 45,310 | -1,892 | 0.28% | 2,299,189 |
| 2009-02-23 | 2009-02-19 | 51.801 | 47,202 | +3,784 | 0.30% | 2,445,095 |
| 2009-02-20 | 2009-02-18 | 52.858 | 43,418 | +1,892 | 0.27% | 2,294,981 |
| 2009-02-19 | 2009-02-17 | 52.329 | 41,526 | +7,567 | 0.26% | 2,173,024 |
| 2009-02-18 | 2009-02-16 | 53.915 | 33,959 | -2,459 | 0.21% | 1,830,899 |
| 2009-02-17 | 2009-02-13 | 54.972 | 36,418 | -5,581 | 0.23% | 2,001,975 |
| 2009-02-16 | 2009-02-12 | 52.858 | 41,999 | +3,689 | 0.26% | 2,219,976 |
| 2009-02-13 | 2009-02-11 | 54.972 | 38,310 | +6,810 | 0.24% | 2,105,983 |
| 2009-02-12 | 2009-02-10 | 54.972 | 31,500 | +331 | 0.20% | 1,731,622 |
| 2009-02-10 | 2009-02-06 | 56.029 | 31,169 | -2,837 | 0.20% | 1,746,377 |
| 2009-02-09 | 2009-02-05 | 54.972 | 34,006 | -3,689 | 0.21% | 1,869,383 |
| 2009-02-06 | 2009-02-04 | 51.272 | 37,695 | -3,690 | 0.24% | 1,932,702 |
| 2009-02-05 | 2009-02-03 | 49.686 | 41,385 | +331 | 0.26% | 2,056,270 |
| 2009-02-03 | 2009-01-30 | 50.744 | 41,054 | +190 | 0.26% | 2,083,224 |
| 2009-01-29 | 2009-01-22 | 49.686 | 40,864 | +1,892 | 0.26% | 2,030,383 |
| 2009-01-23 | 2009-01-21 | 51.272 | 38,972 | +520 | 0.25% | 1,998,176 |
| 2009-01-22 | 2009-01-20 | 54.972 | 38,452 | +5,202 | 0.24% | 2,113,789 |
| 2009-01-21 | 2009-01-19 | 57.086 | 33,250 | -946 | 0.21% | 1,898,125 |
| 2009-01-20 | 2009-01-16 | 59.201 | 34,196 | +946 | 0.22% | 2,024,429 |
| 2009-01-19 | 2009-01-15 | 58.144 | 33,250 | -141 | 0.21% | 1,933,275 |
| 2009-01-16 | 2009-01-14 | 61.315 | 33,391 | -379 | 0.21% | 2,047,372 |
| 2009-01-15 | 2009-01-13 | 60.258 | 33,770 | +1,419 | 0.21% | 2,034,910 |
| 2009-01-14 | 2009-01-12 | 63.429 | 32,351 | -20,432 | 0.20% | 2,052,004 |
| 2009-01-13 | 2009-01-09 | 70.829 | 52,783 | +17,358 | 0.33% | 3,738,593 |
| 2009-01-12 | 2009-01-08 | 63.429 | 35,425 | +9,317 | 0.22% | 2,246,986 |
| 2009-01-09 | 2009-01-07 | 68.715 | 26,108 | +1,230 | 0.17% | 1,794,016 |
| 2009-01-08 | 2009-01-06 | 71.887 | 24,878 | +2,223 | 0.16% | 1,788,396 |
| 2009-01-07 | 2009-01-05 | 72.944 | 22,655 | -11,824 | 0.14% | 1,652,542 |
| 2009-01-06 | 2009-01-02 | 69.772 | 34,479 | +10,263 | 0.22% | 2,405,680 |
| 2009-01-02 | 2008-12-29 | 65.544 | 24,216 | -24,689 | 0.15% | 1,587,206 |
| 2008-12-30 | 2008-12-24 | 62.372 | 48,905 | +16,838 | 0.32% | 3,050,314 |
| 2008-12-29 | 2008-12-22 | 61.315 | 32,067 | -10,453 | 0.21% | 1,966,191 |
| 2008-12-23 | 2008-12-19 | 60.258 | 42,520 | +2,743 | 0.27% | 2,562,167 |
| 2008-12-22 | 2008-12-18 | 57.086 | 39,777 | +13,149 | 0.26% | 2,270,728 |
| 2008-12-19 | 2008-12-17 | 52.858 | 26,628 | +284 | 0.17% | 1,407,498 |
| 2008-12-18 | 2008-12-16 | 52.858 | 26,344 | -1,419 | 0.17% | 1,392,487 |
| 2008-12-17 | 2008-12-15 | 51.801 | 27,763 | -993 | 0.18% | 1,438,142 |
| 2008-12-15 | 2008-12-11 | 57.086 | 28,756 | -4,494 | 0.19% | 1,641,578 |
| 2008-12-12 | 2008-12-10 | 50.744 | 33,250 | +6,291 | 0.21% | 1,687,222 |
| 2008-12-11 | 2008-12-09 | 49.686 | 26,959 | -17,216 | 0.17% | 1,339,495 |
| 2008-12-10 | 2008-12-08 | 51.801 | 44,175 | -473 | 0.28% | 2,288,295 |
| 2008-12-09 | 2008-12-05 | 51.272 | 44,648 | +2,554 | 0.29% | 2,289,196 |
| 2008-12-08 | 2008-12-04 | 50.215 | 42,094 | -1,797 | 0.27% | 2,113,748 |
| 2008-12-05 | 2008-12-03 | 47.572 | 43,891 | +2,837 | 0.28% | 2,087,985 |
| 2008-12-04 | 2008-12-02 | 44.929 | 41,054 | +2,791 | 0.26% | 1,844,522 |
| 2008-12-03 | 2008-12-01 | 49.686 | 38,263 | +9,128 | 0.25% | 1,901,149 |
| 2008-12-02 | 2008-11-28 | 42.286 | 29,135 | -2,270 | 0.19% | 1,232,010 |
| 2008-12-01 | 2008-11-27 | 39.115 | 31,405 | -946 | 0.20% | 1,228,400 |
| 2008-11-28 | 2008-11-26 | 39.115 | 32,351 | +331 | 0.22% | 1,265,403 |
| 2008-11-27 | 2008-11-25 | 40.172 | 32,020 | -2,176 | 0.21% | 1,286,306 |
| 2008-11-26 | 2008-11-24 | 39.115 | 34,196 | +2,980 | 0.23% | 1,337,569 |
| 2008-11-25 | 2008-11-21 | 41.229 | 31,216 | -12,770 | 0.21% | 1,287,008 |
| 2008-11-24 | 2008-11-20 | 40.701 | 43,986 | +12,628 | 0.29% | 1,790,253 |
| 2008-11-21 | 2008-11-19 | 43.872 | 31,358 | +3,027 | 0.21% | 1,375,738 |
| 2008-11-20 | 2008-11-18 | 48.101 | 28,331 | -28,662 | 0.19% | 1,362,739 |
| 2008-11-19 | 2008-11-17 | 53.915 | 56,993 | +18,304 | 0.38% | 3,072,777 |
| 2008-11-18 | 2008-11-14 | 45.458 | 38,689 | +10,689 | 0.26% | 1,758,714 |
| 2008-11-17 | 2008-11-13 | 43.872 | 28,000 | +3,169 | 0.19% | 1,228,416 |
| 2008-11-14 | 2008-11-12 | 45.458 | 24,831 | +3,453 | 0.17% | 1,128,761 |
| 2008-11-13 | 2008-11-11 | 44.401 | 21,378 | +567 | 0.14% | 949,196 |
| 2008-11-12 | 2008-11-10 | 48.101 | 20,811 | -425 | 0.14% | 1,001,022 |
| 2008-11-11 | 2008-11-07 | 43.343 | 21,236 | +47 | 0.14% | 920,441 |
| 2008-11-10 | 2008-11-06 | 42.286 | 21,189 | -757 | 0.14% | 896,004 |
| 2008-11-07 | 2008-11-05 | 42.815 | 21,946 | +899 | 0.15% | 939,615 |
| 2008-11-06 | 2008-11-04 | 43.872 | 21,047 | +189 | 0.14% | 923,374 |
| 2008-11-05 | 2008-11-03 | 41.229 | 20,858 | -851 | 0.14% | 859,957 |
| 2008-11-04 | 2008-10-31 | 40.701 | 21,709 | -2,980 | 0.14% | 883,568 |
| 2008-11-03 | 2008-10-30 | 38.058 | 24,689 | -1,419 | 0.16% | 939,605 |
| 2008-10-31 | 2008-10-29 | 35.943 | 26,108 | +379 | 0.17% | 938,408 |
| 2008-10-30 | 2008-10-28 | 34.886 | 25,729 | +1,608 | 0.17% | 897,586 |
| 2008-10-29 | 2008-10-27 | 33.829 | 24,121 | +94 | 0.16% | 815,990 |
| 2008-10-28 | 2008-10-24 | 38.058 | 24,027 | +2,838 | 0.16% | 914,411 |
| 2008-10-24 | 2008-10-22 | 44.401 | 21,189 | -189 | 0.14% | 940,804 |
| 2008-10-22 | 2008-10-20 | 45.986 | 21,378 | -993 | 0.14% | 983,095 |
| 2008-10-17 | 2008-10-15 | 47.572 | 22,371 | +1,182 | 0.15% | 1,064,234 |
| 2008-10-16 | 2008-10-14 | 50.744 | 21,189 | -284 | 0.14% | 1,075,204 |
| 2008-10-15 | 2008-10-13 | 45.986 | 21,473 | +1,514 | 0.14% | 987,464 |
| 2008-10-13 | 2008-10-09 | 52.858 | 19,959 | -7,993 | 0.13% | 1,054,989 |
| 2008-10-10 | 2008-10-08 | 57.086 | 27,952 | +47 | 0.19% | 1,595,681 |
| 2008-10-09 | 2008-10-06 | 62.372 | 27,905 | -95 | 0.19% | 1,740,497 |
| 2008-10-08 | 2008-10-03 | 64.487 | 28,000 | +1,940 | 0.19% | 1,805,623 |
| 2008-10-06 | 2008-10-02 | 67.658 | 26,060 | -2,129 | 0.17% | 1,763,168 |
| 2008-10-03 | 2008-09-30 | 70.829 | 28,189 | +237 | 0.19% | 1,996,613 |
| 2008-10-02 | 2008-09-29 | 69.772 | 27,952 | +94 | 0.19% | 1,950,276 |
| 2008-09-29 | 2008-09-25 | 71.887 | 27,858 | +95 | 0.19% | 2,002,618 |
| 2008-09-25 | 2008-09-23 | 71.887 | 27,763 | -11,351 | 0.18% | 1,995,789 |
| 2008-09-24 | 2008-09-22 | 76.115 | 39,114 | +142 | 0.26% | 2,977,173 |
| 2008-09-23 | 2008-09-19 | 74.001 | 38,972 | +10,263 | 0.26% | 2,883,965 |
| 2008-09-22 | 2008-09-18 | 66.601 | 28,709 | +331 | 0.19% | 1,912,044 |
| 2008-09-19 | 2008-09-17 | 74.001 | 28,378 | +568 | 0.19% | 2,099,999 |
| 2008-09-18 | 2008-09-16 | 81.401 | 27,810 | -1,136 | 0.18% | 2,263,763 |
| 2008-09-16 | 2008-09-11 | 87.744 | 28,946 | +1,419 | 0.19% | 2,539,838 |
| 2008-09-10 | 2008-09-08 | 95.144 | 27,527 | -425 | 0.18% | 2,619,031 |
| 2008-09-09 | 2008-09-05 | 91.973 | 27,952 | -1,987 | 0.19% | 2,570,819 |
| 2008-09-03 | 2008-09-01 | 97.258 | 29,939 | +189 | 0.20% | 2,911,819 |
| 2008-08-27 | 2008-08-25 | 91.973 | 29,750 | -1,560 | 0.20% | 2,736,186 |
| 2008-08-25 | 2008-08-20 | 86.687 | 31,310 | +1,418 | 0.21% | 2,714,165 |
| 2008-08-14 | 2008-08-12 | 94.087 | 29,892 | -94 | 0.20% | 2,812,447 |
| 2008-08-11 | 2008-08-07 | 96.201 | 29,986 | +3,689 | 0.20% | 2,884,691 |
| 2008-08-08 | 2008-08-05 | 98.316 | 26,297 | +615 | 0.17% | 2,585,404 |
| 2008-08-05 | 2008-08-01 | 102.544 | 25,682 | -3,784 | 0.17% | 2,633,540 |
| 2008-08-04 | 2008-07-31 | 103.601 | 29,466 | -47 | 0.20% | 3,052,717 |
| 2008-08-01 | 2008-07-30 | 102.544 | 29,513 | -237 | 0.20% | 3,026,387 |
| 2008-07-31 | 2008-07-29 | 98.316 | 29,750 | +4,068 | 0.20% | 2,924,888 |
| 2008-07-25 | 2008-07-23 | 107.830 | 25,682 | -3,027 | 0.17% | 2,769,289 |
| 2008-07-24 | 2008-07-22 | 103.601 | 28,709 | -142 | 0.19% | 2,974,291 |
| 2008-07-23 | 2008-07-21 | 103.601 | 28,851 | -1,419 | 0.19% | 2,989,002 |
| 2008-07-22 | 2008-07-18 | 101.487 | 30,270 | +95 | 0.20% | 3,072,012 |
| 2008-07-18 | 2008-07-16 | 100.430 | 30,175 | -2,176 | 0.20% | 3,030,471 |
| 2008-07-16 | 2008-07-14 | 101.487 | 32,351 | +95 | 0.22% | 3,283,207 |
| 2008-07-15 | 2008-07-11 | 102.544 | 32,256 | -473 | 0.21% | 3,307,665 |
| 2008-07-11 | 2008-07-09 | 101.487 | 32,729 | -1,419 | 0.22% | 3,321,569 |
| 2008-07-10 | 2008-07-08 | 99.373 | 34,148 | -2,838 | 0.23% | 3,393,380 |
| 2008-07-08 | 2008-07-04 | 97.258 | 36,986 | -1,986 | 0.25% | 3,597,199 |
| 2008-07-07 | 2008-07-03 | 95.144 | 38,972 | +4,587 | 0.26% | 3,707,956 |
| 2008-07-04 | 2008-07-02 | 103.601 | 34,385 | -189 | 0.23% | 3,562,332 |
| 2008-07-03 | 2008-06-30 | 105.716 | 34,574 | +1,230 | 0.23% | 3,655,013 |
| 2008-07-02 | 2008-06-27 | 115.230 | 33,344 | +142 | 0.22% | 3,842,231 |
| 2008-06-27 | 2008-06-25 | 111.001 | 33,202 | -189 | 0.22% | 3,685,470 |
| 2008-06-26 | 2008-06-24 | 107.830 | 33,391 | +3,594 | 0.22% | 3,600,551 |
| 2008-06-20 | 2008-06-18 | 118.402 | 29,797 | +4,919 | 0.20% | 3,528,011 |
| 2008-06-18 | 2008-06-16 | 122.630 | 24,878 | +189 | 0.17% | 3,050,793 |
| 2008-06-16 | 2008-06-12 | 120.516 | 24,689 | -1,797 | 0.16% | 2,975,416 |
| 2008-06-12 | 2008-06-10 | 124.744 | 26,486 | +1,939 | 0.18% | 3,303,982 |
| 2008-06-11 | 2008-06-06 | 133.202 | 24,547 | +3,358 | 0.16% | 3,269,703 |
| 2008-06-10 | 2008-06-05 | 133.202 | 21,189 | +47 | 0.14% | 2,822,411 |
| 2008-05-28 | 2008-05-26 | 141.659 | 21,142 | +1,798 | 0.14% | 2,994,954 |
| 2008-05-27 | 2008-05-23 | 144.830 | 19,344 | +189 | 0.13% | 2,801,600 |
| 2008-05-23 | 2008-05-21 | 150.116 | 19,155 | +94 | 0.13% | 2,875,476 |
| 2008-05-22 | 2008-05-20 | 151.173 | 19,061 | -283 | 0.13% | 2,881,516 |
| 2008-05-21 | 2008-05-19 | 158.573 | 19,344 | +47 | 0.13% | 3,067,446 |
| 2008-05-20 | 2008-05-16 | 158.573 | 19,297 | +95 | 0.13% | 3,059,993 |
| 2008-05-19 | 2008-05-15 | 154.345 | 19,202 | -1,230 | 0.13% | 2,963,730 |
| 2008-05-16 | 2008-05-14 | 151.173 | 20,432 | +47 | 0.14% | 3,088,775 |
| 2008-05-15 | 2008-05-13 | 148.002 | 20,385 | -236 | 0.14% | 3,017,019 |
| 2008-05-14 | 2008-05-09 | 151.173 | 20,621 | -95 | 0.14% | 3,117,346 |
| 2008-05-13 | 2008-05-08 | 148.002 | 20,716 | -378 | 0.14% | 3,066,008 |
| 2008-05-09 | 2008-05-07 | 145.888 | 21,094 | +2,979 | 0.14% | 3,077,353 |
| 2008-05-07 | 2008-05-05 | 162.802 | 18,115 | -1,891 | 0.12% | 2,949,160 |
| 2008-05-06 | 2008-05-02 | 135.316 | 20,006 | -332 | 0.13% | 2,707,133 |
| 2008-04-28 | 2008-04-24 | 130.030 | 20,338 | +426 | 0.14% | 2,644,555 |
| 2008-04-23 | 2008-04-21 | 133.202 | 19,912 | -567 | 0.13% | 2,652,313 |
| 2008-04-21 | 2008-04-17 | 131.087 | 20,479 | +756 | 0.14% | 2,684,539 |
| 2008-04-18 | 2008-04-16 | 126.859 | 19,723 | -2,175 | 0.13% | 2,502,036 |
| 2008-04-16 | 2008-04-14 | 122.630 | 21,898 | -379 | 0.15% | 2,685,355 |
| 2008-04-15 | 2008-04-11 | 124.744 | 22,277 | +1,230 | 0.15% | 2,778,933 |
| 2008-04-11 | 2008-04-09 | 122.630 | 21,047 | -1,892 | 0.14% | 2,580,997 |
| 2008-04-09 | 2008-04-07 | 123.687 | 22,939 | -520 | 0.15% | 2,837,263 |
| 2008-04-08 | 2008-04-03 | 119.459 | 23,459 | -2,838 | 0.16% | 2,802,381 |
| 2008-04-07 | 2008-04-02 | 119.459 | 26,297 | +946 | 0.18% | 3,141,405 |
| 2008-04-03 | 2008-04-01 | 116.287 | 25,351 | -284 | 0.17% | 2,947,997 |
| 2008-04-02 | 2008-03-31 | 114.173 | 25,635 | -898 | 0.17% | 2,926,823 |
| 2008-04-01 | 2008-03-28 | 112.059 | 26,533 | -1,940 | 0.18% | 2,973,251 |
| 2008-03-31 | 2008-03-27 | 108.887 | 28,473 | +190 | 0.19% | 3,100,343 |
| 2008-03-28 | 2008-03-26 | 103.601 | 28,283 | +946 | 0.19% | 2,930,157 |
| 2008-03-19 | 2008-03-17 | 100.430 | 27,337 | +4,493 | 0.18% | 2,745,451 |
| 2008-03-18 | 2008-03-14 | 108.887 | 22,844 | +898 | 0.15% | 2,487,418 |
| 2008-03-06 | 2008-03-04 | 116.287 | 21,946 | -2,696 | 0.15% | 2,552,039 |
| 2008-03-05 | 2008-03-03 | 120.516 | 24,642 | +946 | 0.17% | 2,969,752 |
| 2008-03-04 | 2008-02-29 | 125.802 | 23,696 | +331 | 0.16% | 2,980,995 |
| 2008-02-29 | 2008-02-27 | 114.173 | 23,365 | -283 | 0.16% | 2,667,650 |
| 2008-02-28 | 2008-02-26 | 114.173 | 23,648 | -946 | 0.16% | 2,699,961 |
| 2008-02-27 | 2008-02-25 | 116.287 | 24,594 | +94 | 0.17% | 2,859,968 |
| 2008-02-25 | 2008-02-21 | 112.059 | 24,500 | +757 | 0.17% | 2,745,436 |
| 2008-02-22 | 2008-02-20 | 113.116 | 23,743 | -1,324 | 0.16% | 2,685,707 |
| 2008-02-20 | 2008-02-18 | 111.001 | 25,067 | -3,500 | 0.17% | 2,782,473 |
| 2008-02-18 | 2008-02-14 | 102.544 | 28,567 | -284 | 0.19% | 2,929,380 |
| 2008-02-15 | 2008-02-13 | 98.316 | 28,851 | +2,176 | 0.19% | 2,836,502 |
| 2008-02-14 | 2008-02-12 | 102.544 | 26,675 | +2,979 | 0.18% | 2,735,366 |
| 2008-02-12 | 2008-02-06 | 103.601 | 23,696 | +521 | 0.16% | 2,454,937 |
| 2008-02-01 | 2008-01-30 | 109.944 | 23,175 | +614 | 0.16% | 2,547,959 |
| 2008-01-31 | 2008-01-29 | 112.059 | 22,561 | +615 | 0.15% | 2,528,154 |
| 2008-01-24 | 2008-01-22 | 116.287 | 21,946 | +284 | 0.15% | 2,552,039 |
| 2008-01-22 | 2008-01-18 | 130.030 | 21,662 | -47 | 0.15% | 2,816,715 |
| 2008-01-17 | 2008-01-15 | 142.716 | 21,709 | -189 | 0.15% | 3,098,225 |
| 2008-01-15 | 2008-01-11 | 135.316 | 21,898 | +47 | 0.15% | 2,963,151 |
| 2008-01-10 | 2008-01-08 | 138.488 | 21,851 | +47 | 0.15% | 3,026,091 |
| 2008-01-09 | 2008-01-07 | 139.545 | 21,804 | +189 | 0.15% | 3,042,632 |
| 2008-01-07 | 2008-01-03 | 137.430 | 21,615 | -189 | 0.15% | 2,970,557 |
| 2007-12-28 | 2007-12-24 | 146.945 | 21,804 | -662 | 0.15% | 3,203,984 |
| 2007-12-27 | 2007-12-20 | 133.202 | 22,466 | +473 | 0.15% | 2,992,510 |
| 2007-12-20 | 2007-12-18 | 138.488 | 21,993 | -378 | 0.15% | 3,045,756 |
| 2007-12-19 | 2007-12-17 | 139.545 | 22,371 | +4,635 | 0.15% | 3,121,754 |
| 2007-12-18 | 2007-12-14 | 145.888 | 17,736 | +1,702 | 0.12% | 2,587,463 |
| 2007-12-14 | 2007-12-12 | 153.288 | 16,034 | -283 | 0.11% | 2,457,815 |
| 2007-12-10 | 2007-12-06 | 153.288 | 16,317 | +1,324 | 0.11% | 2,501,195 |
| 2007-12-07 | 2007-12-05 | 153.288 | 14,993 | +1,277 | 0.10% | 2,298,243 |
| 2007-12-06 | 2007-12-04 | 155.402 | 13,716 | +993 | 0.09% | 2,131,494 |
| 2007-11-30 | 2007-11-28 | 158.573 | 12,723 | -1,892 | 0.09% | 2,017,530 |
| 2007-11-29 | 2007-11-27 | 157.516 | 14,615 | +331 | 0.10% | 2,302,101 |
| 2007-11-22 | 2007-11-20 | 157.516 | 14,284 | +1,656 | 0.10% | 2,249,963 |
| 2007-11-21 | 2007-11-19 | 155.402 | 12,628 | +567 | 0.09% | 1,962,417 |
| 2007-11-20 | 2007-11-16 | 158.573 | 12,061 | +95 | 0.08% | 1,912,555 |
| 2007-11-16 | 2007-11-14 | 168.088 | 11,966 | -47 | 0.08% | 2,011,340 |
| 2007-11-13 | 2007-11-09 | 173.374 | 12,013 | -95 | 0.08% | 2,082,738 |
| 2007-11-12 | 2007-11-08 | 173.374 | 12,108 | -473 | 0.08% | 2,099,208 |
| 2007-11-09 | 2007-11-07 | 174.431 | 12,581 | -142 | 0.08% | 2,194,514 |
| 2007-11-07 | 2007-11-05 | 174.431 | 12,723 | +95 | 0.09% | 2,219,284 |
| 2007-11-06 | 2007-11-02 | 176.545 | 12,628 | -7,946 | 0.09% | 2,229,412 |
| 2007-11-05 | 2007-11-01 | 177.602 | 20,574 | +6,953 | 0.14% | 3,653,990 |
| 2007-11-02 | 2007-10-31 | 189.231 | 13,621 | -284 | 0.09% | 2,577,516 |
| 2007-11-01 | 2007-10-30 | 187.117 | 13,905 | +1,419 | 0.09% | 2,601,858 |
| 2007-10-31 | 2007-10-29 | 178.659 | 12,486 | -5,723 | 0.08% | 2,230,742 |
| 2007-10-30 | 2007-10-26 | 155.402 | 18,209 | +284 | 0.12% | 2,829,715 |
| 2007-10-29 | 2007-10-25 | 152.231 | 17,925 | -1,041 | 0.12% | 2,728,733 |
| 2007-10-26 | 2007-10-24 | 150.116 | 18,966 | -851 | 0.13% | 2,847,104 |
| 2007-10-24 | 2007-10-22 | 145.888 | 19,817 | -331 | 0.13% | 2,891,055 |
| 2007-10-23 | 2007-10-18 | 151.173 | 20,148 | +3,500 | 0.14% | 3,045,841 |
| 2007-10-22 | 2007-10-17 | 155.402 | 16,648 | -95 | 0.11% | 2,587,133 |
| 2007-10-18 | 2007-10-16 | 151.173 | 16,743 | -520 | 0.11% | 2,531,096 |
| 2007-10-17 | 2007-10-15 | 159.631 | 17,263 | -804 | 0.12% | 2,755,704 |
| 2007-10-16 | 2007-10-12 | 165.974 | 18,067 | -1,608 | 0.12% | 2,998,645 |
| 2007-10-15 | 2007-10-11 | 168.088 | 19,675 | +1,986 | 0.13% | 3,307,129 |
| 2007-10-12 | 2007-10-10 | 165.974 | 17,689 | -3,831 | 0.12% | 2,935,907 |
| 2007-10-11 | 2007-10-09 | 153.288 | 21,520 | +5,676 | 0.15% | 3,298,751 |
| 2007-10-10 | 2007-10-08 | 153.288 | 15,844 | -8,325 | 0.11% | 2,428,690 |
| 2007-10-09 | 2007-10-05 | 144.830 | 24,169 | +2,744 | 0.16% | 3,500,407 |
| 2007-10-05 | 2007-10-03 | 140.602 | 21,425 | -483 | 0.14% | 3,012,394 |
| 2007-10-03 | 2007-09-28 | 132.145 | 21,908 | +331 | 0.15% | 2,895,023 |
| 2007-10-02 | 2007-09-27 | 137.430 | 21,577 | +379 | 0.15% | 2,965,335 |
| 2007-09-27 | 2007-09-24 | 137.430 | 21,198 | +94 | 0.14% | 2,913,249 |
| 2007-09-25 | 2007-09-21 | 141.659 | 21,104 | -47 | 0.14% | 2,989,571 |
| 2007-09-24 | 2007-09-20 | 143.773 | 21,151 | +851 | 0.14% | 3,040,949 |
| 2007-09-21 | 2007-09-19 | 148.002 | 20,300 | +710 | 0.14% | 3,004,439 |
| 2007-09-20 | 2007-09-18 | 142.716 | 19,590 | +3,310 | 0.13% | 2,795,809 |
| 2007-09-19 | 2007-09-17 | 142.716 | 16,280 | +1,183 | 0.11% | 2,323,419 |
| 2007-09-18 | 2007-09-14 | 145.888 | 15,097 | +284 | 0.10% | 2,202,465 |
| 2007-09-13 | 2007-09-11 | 144.830 | 14,813 | +1,466 | 0.10% | 2,145,373 |
| 2007-09-12 | 2007-09-10 | 148.002 | 13,347 | +757 | 0.09% | 1,975,382 |
| 2007-09-11 | 2007-09-07 | 154.345 | 12,590 | +94 | 0.08% | 1,943,202 |
| 2007-09-10 | 2007-09-06 | 158.573 | 12,496 | +473 | 0.08% | 1,981,534 |
| 2007-09-07 | 2007-09-05 | 158.573 | 12,023 | +237 | 0.08% | 1,906,529 |
| 2007-09-06 | 2007-09-04 | 161.745 | 11,786 | -426 | 0.08% | 1,906,326 |
| 2007-09-05 | 2007-09-03 | 153.288 | 12,212 | -709 | 0.08% | 1,871,949 |
| 2007-09-04 | 2007-08-31 | 156.459 | 12,921 | -48 | 0.09% | 2,021,609 |
| 2007-09-03 | 2007-08-30 | 153.288 | 12,969 | +95 | 0.09% | 1,987,988 |
| 2007-08-31 | 2007-08-29 | 149.059 | 12,874 | -379 | 0.09% | 1,918,987 |
| 2007-08-30 | 2007-08-28 | 154.345 | 13,253 | +142 | 0.09% | 2,045,532 |
| 2007-08-28 | 2007-08-24 | 137.430 | 13,111 | -283 | 0.09% | 1,801,849 |
| 2007-08-27 | 2007-08-23 | 135.316 | 13,394 | -2,460 | 0.09% | 1,812,423 |
| 2007-08-24 | 2007-08-22 | 128.973 | 15,854 | +3,169 | 0.11% | 2,044,740 |
| 2007-08-23 | 2007-08-21 | 126.859 | 12,685 | +331 | 0.09% | 1,609,204 |
| 2007-08-22 | 2007-08-20 | 131.087 | 12,354 | -5,061 | 0.08% | 1,619,454 |
| 2007-08-21 | 2007-08-17 | 126.859 | 17,415 | +4,635 | 0.12% | 2,209,246 |
| 2007-08-20 | 2007-08-16 | 121.573 | 12,780 | +1,561 | 0.09% | 1,553,703 |
| 2007-08-17 | 2007-08-15 | 150.116 | 11,219 | +189 | 0.08% | 1,684,154 |
| 2007-08-16 | 2007-08-14 | 153.288 | 11,030 | -141 | 0.07% | 1,690,763 |
| 2007-08-15 | 2007-08-13 | 153.288 | 11,171 | +236 | 0.08% | 1,712,377 |
| 2007-08-13 | 2007-08-09 | 157.516 | 10,935 | -142 | 0.07% | 1,722,441 |
| 2007-08-10 | 2007-08-08 | 149.059 | 11,077 | +662 | 0.07% | 1,651,127 |
| 2007-08-09 | 2007-08-07 | 158.573 | 10,415 | +142 | 0.07% | 1,651,543 |
| 2007-08-08 | 2007-08-06 | 173.374 | 10,273 | -8,608 | 0.07% | 1,781,068 |
| 2007-08-07 | 2007-08-03 | 182.888 | 18,881 | -189 | 0.13% | 3,453,110 |
| 2007-08-06 | 2007-08-02 | 189.231 | 19,070 | +7,615 | 0.13% | 3,608,636 |
| 2007-08-03 | 2007-08-01 | 196.631 | 11,455 | -7,710 | 0.08% | 2,252,410 |
| 2007-08-02 | 2007-07-31 | 201.917 | 19,165 | +5,298 | 0.13% | 3,869,737 |
| 2007-08-01 | 2007-07-30 | 194.517 | 13,867 | +1,040 | 0.09% | 2,697,365 |
| 2007-07-31 | 2007-07-27 | 196.631 | 12,827 | -520 | 0.09% | 2,522,187 |
| 2007-07-30 | 2007-07-26 | 200.860 | 13,347 | +520 | 0.10% | 2,680,875 |
| 2007-07-26 | 2007-07-24 | 190.288 | 12,827 | +284 | 0.10% | 2,440,827 |
| 2007-07-25 | 2007-07-23 | 192.402 | 12,543 | -10,263 | 0.09% | 2,413,305 |
| 2007-07-24 | 2007-07-20 | 189.231 | 22,806 | -9,413 | 0.17% | 4,315,603 |
| 2007-07-23 | 2007-07-19 | 190.288 | 32,219 | +190 | 0.24% | 6,130,895 |
| 2007-07-20 | 2007-07-18 | 186.060 | 32,029 | -8,892 | 0.24% | 5,959,302 |
| 2007-07-19 | 2007-07-17 | 188.174 | 40,921 | +946 | 0.30% | 7,700,263 |
| 2007-07-18 | 2007-07-16 | 181.831 | 39,975 | +378 | 0.30% | 7,268,691 |
| 2007-07-17 | 2007-07-13 | 185.002 | 39,597 | +331 | 0.29% | 7,325,540 |
| 2007-07-16 | 2007-07-12 | 178.659 | 39,266 | +284 | 0.29% | 7,015,242 |
| 2007-07-13 | 2007-07-11 | 180.774 | 38,982 | +95 | 0.29% | 7,046,923 |
| 2007-07-12 | 2007-07-10 | 185.002 | 38,887 | +3,831 | 0.29% | 7,194,188 |
| 2007-07-11 | 2007-07-09 | 190.288 | 35,056 | +331 | 0.26% | 6,670,743 |
| 2007-07-10 | 2007-07-06 | 193.460 | 34,725 | +47 | 0.26% | 6,717,886 |
| 2007-07-09 | 2007-07-05 | 189.231 | 34,678 | +331 | 0.26% | 6,562,154 |
| 2007-07-04 | 2007-06-29 | 177.602 | 34,347 | +24,500 | 0.25% | 6,100,106 |
| 2007-06-28 | 2007-06-26 | 202.974 | 9,847 | +94 | 0.07% | 1,998,686 |
| 2007-06-27 | 2007-06-25 | 207.203 | 9,753 | -804 | 0.07% | 2,020,848 |
| 2007-06-26 | 2007-06-22 | 202.974 | 10,557 | 0.08% | 2,142,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy