History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 -248
2020-06-01 2020-05-28 2.020 248 -10,956 0.00% 501
2020-05-27 2020-05-25 2.080 11,204 -394 0.01% 23,304
2020-02-27 2020-02-25 3.020 11,598 -55 0.01% 35,026
2020-02-24 2020-02-20 3.180 11,653 -250 0.01% 37,057
2020-02-05 2020-02-03 3.280 11,903 -95 0.01% 39,042
2020-01-29 2020-01-22 3.240 11,998 -750 0.01% 38,874
2020-01-20 2020-01-16 3.300 12,748 -36,700 0.01% 42,068
2020-01-14 2020-01-10 3.220 49,448 +5,000 0.05% 159,223
2020-01-09 2020-01-07 3.300 44,448 -198 0.05% 146,678
2019-09-19 2019-09-17 3.700 44,646 +5,000 0.05% 165,190
2019-04-02 2019-03-29 5.400 39,646 -2,750 0.04% 214,088
2019-03-13 2019-03-11 4.740 42,396 -180 0.05% 200,957
2019-01-31 2019-01-29 4.720 42,576 -100,000 0.05% 200,959
2019-01-25 2019-01-23 4.780 142,576 +2,750 0.15% 681,513
2019-01-21 2019-01-17 4.900 139,826 +100,000 0.15% 685,147
2018-10-26 2018-10-24 4.780 39,826 -66,500 0.04% 190,368
2018-10-24 2018-10-22 4.960 106,326 +63,750 0.11% 527,377
2018-09-19 2018-09-17 5.000 42,576 -68,000 0.05% 212,880
2018-09-18 2018-09-14 5.100 110,576 -2,500 0.12% 563,938
2018-09-13 2018-09-11 5.500 113,076 +66,750 0.12% 621,918
2018-08-29 2018-08-27 7.200 46,326 -105,500 0.05% 333,547
2018-08-24 2018-08-22 7.500 151,826 +500 0.16% 1,138,695
2018-08-23 2018-08-21 8.000 151,326 +750 0.16% 1,210,608
2018-08-22 2018-08-20 8.000 150,576 +105,500 0.16% 1,204,608
2018-08-16 2018-08-14 8.300 45,076 +1,500 0.05% 374,131
2018-08-15 2018-08-13 8.600 43,576 +698 0.05% 374,754
2018-08-13 2018-08-09 8.600 42,878 -500 0.05% 368,751
2018-08-10 2018-08-08 8.800 43,378 +250 0.05% 381,726
2018-08-07 2018-08-03 9.000 43,128 +1,000 0.05% 388,152
2018-06-05 2018-06-01 13.600 42,128 +2,500 0.04% 572,941
2018-05-09 2018-05-07 11.600 39,628 -15,000 0.04% 459,685
2018-04-24 2018-04-20 9.300 54,628 +15,000 0.06% 508,040
2018-04-13 2018-04-11 10.000 39,628 -25,000 0.04% 396,280
2018-04-12 2018-04-10 10.200 64,628 +25,000 0.07% 659,206
2018-04-03 2018-03-28 9.700 39,628 -21,000 0.04% 384,392
2018-03-29 2018-03-27 10.200 60,628 -9,000 0.06% 618,406
2018-03-27 2018-03-23 10.400 69,628 +30,000 0.07% 724,131
2018-03-26 2018-03-22 10.000 39,628 -22,500 0.04% 396,280
2018-03-23 2018-03-21 10.000 62,128 -11,250 0.07% 621,280
2018-02-09 2018-02-07 11.400 73,378 +2,000 0.08% 836,509
2018-02-08 2018-02-06 11.200 71,378 +1,000 0.08% 799,434
2018-02-07 2018-02-05 12.200 70,378 +34,200 0.08% 858,612
2018-01-29 2018-01-25 11.400 36,178 +1,000 0.04% 412,429
2018-01-11 2018-01-09 11.800 35,178 +5,000 0.04% 415,100
2018-01-10 2018-01-08 12.000 30,178 +12,000 0.03% 362,136
2018-01-08 2018-01-04 12.600 18,178 +4,000 0.02% 229,043
2017-12-19 2017-12-15 14.400 14,178 -7,500 0.02% 204,163
2017-12-18 2017-12-14 14.400 21,678 -79,500 0.02% 312,163
2017-12-14 2017-12-12 13.800 101,178 +7,500 0.11% 1,396,256
2017-11-29 2017-11-27 11.400 93,678 -2,500 0.10% 1,067,929
2017-11-28 2017-11-24 11.200 96,178 -2,500 0.11% 1,077,194
2017-11-27 2017-11-23 9.800 98,678 -75,750 0.11% 967,044
2017-11-24 2017-11-22 8.900 174,428 -55,000 0.19% 1,552,409
2017-11-23 2017-11-21 8.900 229,428 +100,000 0.25% 2,041,909
2017-11-22 2017-11-20 8.900 129,428 -75,000 0.14% 1,151,909
2017-11-21 2017-11-17 9.200 204,428 -10,000 0.23% 1,880,738
2017-11-17 2017-11-15 7.100 214,428 +75,000 0.24% 1,522,439
2017-11-16 2017-11-14 7.100 139,428 +74,000 0.15% 989,939
2017-11-15 2017-11-13 7.000 65,428 -97,000 0.07% 457,996
2017-11-14 2017-11-10 7.000 162,428 -107,250 0.18% 1,136,996
2017-11-10 2017-11-08 7.100 269,678 +72,250 0.30% 1,914,714
2017-11-09 2017-11-07 7.000 197,428 -16,250 0.22% 1,381,996
2017-11-08 2017-11-06 7.000 213,678 -110,250 0.24% 1,495,746
2017-11-07 2017-11-03 6.900 323,928 +114,000 0.36% 2,235,103
2017-11-06 2017-11-02 7.200 209,928 +35,000 0.23% 1,511,482
2017-11-03 2017-11-01 7.200 174,928 -23,000 0.19% 1,259,482
2017-11-02 2017-10-31 7.200 197,928 -9,250 0.22% 1,425,082
2017-11-01 2017-10-30 7.000 207,178 -86,000 0.23% 1,450,246
2017-10-31 2017-10-27 7.000 293,178 +9,500 0.33% 2,052,246
2017-10-30 2017-10-26 6.800 283,678 -136,500 0.32% 1,929,010
2017-10-27 2017-10-25 6.600 420,178 +56,000 0.47% 2,773,175
2017-10-25 2017-10-23 6.600 364,178 +54,000 0.40% 2,403,575
2017-10-24 2017-10-20 6.700 310,178 -29,500 0.34% 2,078,193
2017-10-23 2017-10-19 6.800 339,678 +77,000 0.38% 2,309,810
2017-10-19 2017-10-17 7.000 262,678 +70,000 0.29% 1,838,746
2017-10-18 2017-10-16 7.100 192,678 +50,000 0.21% 1,368,014
2017-10-17 2017-10-13 7.200 142,678 -250,000 0.16% 1,027,282
2017-10-16 2017-10-12 7.300 392,678 -69,000 0.44% 2,866,549
2017-10-13 2017-10-11 7.300 461,678 -44,250 0.51% 3,370,249
2017-10-12 2017-10-10 7.100 505,928 -108,000 0.56% 3,592,089
2017-10-11 2017-10-09 7.300 613,928 +76,250 0.68% 4,481,674
2017-10-10 2017-10-06 7.300 537,678 +267,500 0.60% 3,925,049
2017-10-09 2017-10-04 7.400 270,178 -109,750 0.30% 1,999,317
2017-10-06 2017-10-03 7.400 379,928 -147,000 0.42% 2,811,467
2017-10-04 2017-09-29 7.200 526,928 +36,500 0.59% 3,793,882
2017-10-03 2017-09-28 7.500 490,428 +59,750 0.54% 3,678,210
2017-09-29 2017-09-27 7.500 430,678 -204,250 0.48% 3,230,085
2017-09-28 2017-09-26 7.300 634,928 +214,750 0.71% 4,634,974
2017-09-27 2017-09-25 7.400 420,178 -174,500 0.47% 3,109,317
2017-09-26 2017-09-22 7.600 594,678 +126,000 0.66% 4,519,553
2017-09-25 2017-09-21 7.200 468,678 +153,250 0.52% 3,374,482
2017-09-22 2017-09-20 6.800 315,428 -396,000 0.35% 2,144,910
2017-09-21 2017-09-19 6.800 711,428 +70,750 0.79% 4,837,710
2017-09-20 2017-09-18 6.800 640,678 +86,000 0.71% 4,356,610
2017-09-19 2017-09-15 6.800 554,678 -210,500 0.62% 3,771,810
2017-09-18 2017-09-14 6.700 765,178 +265,750 0.85% 5,126,693
2017-09-15 2017-09-13 6.900 499,428 +2,250 0.55% 3,446,053
2017-09-14 2017-09-12 6.900 497,178 -228,000 0.55% 3,430,528
2017-09-13 2017-09-11 7.000 725,178 -62,500 0.81% 5,076,246
2017-09-12 2017-09-08 7.000 787,678 +184,750 0.87% 5,513,746
2017-09-11 2017-09-07 6.800 602,928 -277,500 0.67% 4,099,910
2017-09-08 2017-09-06 6.700 880,428 -100,750 0.98% 5,898,868
2017-09-07 2017-09-05 6.800 981,178 +333,500 1.09% 6,672,010
2017-09-06 2017-09-04 6.700 647,678 -392,250 0.72% 4,339,443
2017-09-05 2017-09-01 7.100 1,039,928 +155,000 1.16% 7,383,489
2017-09-04 2017-08-31 7.100 884,928 +150,500 0.98% 6,282,989
2017-09-01 2017-08-30 7.000 734,428 -325,000 0.82% 5,140,996
2017-08-31 2017-08-29 7.100 1,059,428 +77,000 1.18% 7,521,939
2017-08-30 2017-08-28 7.200 982,428 +162,500 1.09% 7,073,482
2017-08-29 2017-08-25 7.300 819,928 +50,000 0.91% 5,985,474
2017-08-28 2017-08-24 7.200 769,928 +148,000 0.86% 5,543,482
2017-08-25 2017-08-22 7.100 621,928 +127,000 0.69% 4,415,689
2017-08-24 2017-08-21 7.100 494,928 -385,000 0.55% 3,513,989
2017-08-22 2017-08-18 7.100 879,928 -199,750 0.98% 6,247,489
2017-08-18 2017-08-16 7.200 1,079,678 +242,250 1.20% 7,773,682
2017-08-17 2017-08-15 7.100 837,428 +338,250 0.93% 5,945,739
2017-08-16 2017-08-14 7.300 499,178 -53,750 0.55% 3,643,999
2017-08-15 2017-08-11 7.200 552,928 -285,000 0.61% 3,981,082
2017-08-11 2017-08-09 7.300 837,928 +67,500 0.93% 6,116,874
2017-08-10 2017-08-08 7.300 770,428 +115,000 0.86% 5,624,124
2017-08-09 2017-08-07 7.500 655,428 +161,000 0.73% 4,915,710
2017-08-08 2017-08-04 7.200 494,428 -6,000 0.55% 3,559,882
2017-08-07 2017-08-03 7.200 500,428 -329,000 0.56% 3,603,082
2017-08-04 2017-08-02 7.200 829,428 -155,250 0.92% 5,971,882
2017-08-03 2017-08-01 7.400 984,678 +314,750 1.09% 7,286,617
2017-08-02 2017-07-31 7.300 669,928 +34,500 0.74% 4,890,474
2017-08-01 2017-07-28 6.900 635,428 -80,000 0.71% 4,384,453
2017-07-31 2017-07-27 6.900 715,428 +325,000 0.79% 4,936,453
2017-07-28 2017-07-26 6.900 390,428 -80,000 0.43% 2,693,953
2017-07-27 2017-07-25 6.900 470,428 -53,000 0.52% 3,245,953
2017-07-26 2017-07-24 6.900 523,428 +229,250 0.58% 3,611,653
2017-07-25 2017-07-21 6.800 294,178 -396,750 0.33% 2,000,410
2017-07-21 2017-07-19 6.600 690,928 +10,000 0.77% 4,560,125
2017-07-20 2017-07-18 6.700 680,928 -310,000 0.76% 4,562,218
2017-07-19 2017-07-17 6.700 990,928 +205,500 1.10% 6,639,218
2017-07-18 2017-07-14 6.700 785,428 +175,000 0.87% 5,262,368
2017-07-17 2017-07-13 6.700 610,428 +21,750 0.68% 4,089,868
2017-07-14 2017-07-12 6.700 588,678 -187,500 0.65% 3,944,143
2017-07-13 2017-07-11 6.700 776,178 +263,000 0.86% 5,200,393
2017-07-12 2017-07-10 6.700 513,178 +24,750 0.57% 3,438,293
2017-07-11 2017-07-07 6.700 488,428 -98,250 0.54% 3,272,468
2017-07-10 2017-07-06 6.800 586,678 +101,250 0.65% 3,989,410
2017-07-07 2017-07-05 6.800 485,428 -310,250 0.54% 3,300,910
2017-07-06 2017-07-04 6.700 795,678 -194,750 0.88% 5,331,043
2017-07-04 2017-06-30 6.800 990,428 +308,250 1.10% 6,734,910
2017-07-03 2017-06-29 6.800 682,178 -256,750 0.76% 4,638,810
2017-06-30 2017-06-28 6.800 938,928 +350,000 1.04% 6,384,710
2017-06-29 2017-06-27 7.000 588,928 -112,500 0.65% 4,122,496
2017-06-28 2017-06-26 7.000 701,428 -115,500 0.78% 4,909,996
2017-06-27 2017-06-23 7.000 816,928 +2,500 0.91% 5,718,496
2017-06-26 2017-06-22 7.000 814,428 +317,250 0.90% 5,700,996
2017-06-23 2017-06-21 7.000 497,178 +287,000 0.55% 3,480,246
2017-06-22 2017-06-20 7.200 210,178 +148,750 0.23% 1,513,282
2017-06-21 2017-06-19 7.600 61,428 +51,000 0.07% 466,853
2017-06-20 2017-06-16 7.600 10,428 -190,250 0.01% 79,253
2017-06-19 2017-06-15 9.700 200,678 -162,500 0.22% 1,946,577
2017-06-16 2017-06-14 14.000 363,178 -22,500 0.40% 5,084,492
2017-06-15 2017-06-13 15.000 385,678 -3,000 0.43% 5,785,170
2017-06-14 2017-06-12 15.000 388,678 +257,500 0.43% 5,830,170
2017-06-13 2017-06-09 15.000 131,178 -68,250 0.15% 1,967,670
2017-06-12 2017-06-08 15.200 199,428 -266,000 0.22% 3,031,306
2017-06-09 2017-06-07 15.400 465,428 -43,750 0.52% 7,167,591
2017-06-08 2017-06-06 15.600 509,178 +45,000 0.57% 7,943,177
2017-06-07 2017-06-05 15.600 464,178 +71,250 0.52% 7,241,177
2017-06-06 2017-06-02 15.400 392,928 +176,000 0.44% 6,051,091
2017-06-05 2017-06-01 15.200 216,928 +154,750 0.24% 3,297,306
2017-06-02 2017-05-31 15.800 62,178 -224,250 0.07% 982,412
2017-06-01 2017-05-29 16.000 286,428 -131,500 0.32% 4,582,848
2017-05-31 2017-05-26 16.000 417,928 +8,500 0.46% 6,686,848
2017-05-29 2017-05-25 16.000 409,428 +5,750 0.45% 6,550,848
2017-05-26 2017-05-24 16.400 403,678 +68,250 0.45% 6,620,319
2017-05-25 2017-05-23 16.400 335,428 +196,500 0.37% 5,501,019
2017-05-24 2017-05-22 16.600 138,928 -55,000 0.15% 2,306,205
2017-05-22 2017-05-18 14.800 193,928 +70,500 0.22% 2,870,134
2017-05-19 2017-05-17 14.800 123,428 +26,500 0.14% 1,826,734
2017-05-18 2017-05-16 15.200 96,928 -22,000 0.11% 1,473,306
2017-05-17 2017-05-15 15.000 118,928 +55,500 0.13% 1,783,920
2017-05-16 2017-05-12 14.600 63,428 -186,500 0.07% 926,049
2017-05-15 2017-05-11 14.400 249,928 +34,000 0.28% 3,598,963
2017-05-12 2017-05-10 14.200 215,928 +20,000 0.24% 3,066,178
2017-05-11 2017-05-09 14.200 195,928 +6,500 0.22% 2,782,178
2017-05-10 2017-05-08 14.200 189,428 +182,000 0.21% 2,689,878
2017-05-09 2017-05-05 14.200 7,428 -146,500 0.01% 105,478
2017-05-08 2017-05-04 14.200 153,928 -2,000 0.17% 2,185,778
2017-05-05 2017-05-02 14.000 155,928 -4,500 0.17% 2,182,992
2017-05-02 2017-04-27 12.200 160,428 +139,500 0.18% 1,957,222
2017-04-28 2017-04-26 12.200 20,928 -91,500 0.02% 255,322
2017-04-27 2017-04-25 12.200 112,428 -11,500 0.12% 1,371,622
2017-04-25 2017-04-21 12.000 123,928 +21,500 0.14% 1,487,136
2017-04-24 2017-04-20 12.200 102,428 +2,000 0.11% 1,249,622
2017-04-21 2017-04-19 11.800 100,428 +81,500 0.11% 1,185,050
2017-04-20 2017-04-18 12.000 18,928 -168,000 0.02% 227,136
2017-04-19 2017-04-13 12.400 186,928 +38,500 0.21% 2,317,907
2017-04-18 2017-04-12 12.600 148,428 -10,000 0.16% 1,870,193
2017-04-13 2017-04-11 12.800 158,428 +42,000 0.18% 2,027,878
2017-04-12 2017-04-10 12.200 116,428 +101,500 0.13% 1,420,422
2017-04-10 2017-04-06 12.400 14,928 -92,000 0.02% 185,107
2017-04-07 2017-04-05 12.800 106,928 +500 0.12% 1,368,678
2017-04-06 2017-04-03 12.600 106,428 -4,750 0.12% 1,340,993
2017-04-05 2017-03-31 12.600 111,178 +49,500 0.12% 1,400,843
2017-04-03 2017-03-30 12.400 61,678 +15,500 0.07% 764,807
2017-03-31 2017-03-29 12.400 46,178 -54,250 0.05% 572,607
2017-03-30 2017-03-28 11.800 100,428 +24,750 0.11% 1,185,050
2017-03-29 2017-03-27 11.000 75,678 +6,250 0.08% 832,458
2017-03-28 2017-03-24 11.000 69,428 +62,000 0.08% 763,708
2017-03-27 2017-03-23 11.200 7,428 -28,000 0.01% 83,194
2017-03-24 2017-03-22 11.000 35,428 -41,750 0.04% 389,708
2017-03-22 2017-03-20 11.200 77,178 -86,000 0.09% 864,394
2017-03-21 2017-03-17 10.800 163,178 +47,805 0.18% 1,762,322
2017-03-20 2017-03-16 11.000 115,373 +74,000 0.13% 1,269,103
2017-03-17 2017-03-15 10.000 41,373 -2,500 0.05% 413,730
2017-03-16 2017-03-14 8.900 43,873 -23,750 0.05% 390,470
2017-03-15 2017-03-13 8.600 67,623 -51,250 0.08% 581,558
2017-03-13 2017-03-09 8.600 118,873 -10,000 0.13% 1,022,308
2017-03-10 2017-03-08 8.200 128,873 +62,250 0.14% 1,056,759
2017-03-09 2017-03-07 8.100 66,623 +15,500 0.07% 539,646
2017-03-08 2017-03-06 8.100 51,123 -105,500 0.06% 414,096
2017-03-07 2017-03-03 7.900 156,623 -7,750 0.17% 1,237,322
2017-03-06 2017-03-02 7.800 164,373 +49,345 0.18% 1,282,109
2017-03-03 2017-03-01 7.900 115,028 -47,500 0.13% 908,721
2017-03-02 2017-02-28 8.500 162,528 +107,500 0.18% 1,381,488
2017-03-01 2017-02-27 8.400 55,028 -122,000 0.06% 462,235
2017-02-28 2017-02-24 8.400 177,028 +64,000 0.20% 1,487,035
2017-02-27 2017-02-23 8.600 113,028 +18,750 0.13% 972,041
2017-02-24 2017-02-22 8.300 94,278 -8,500 0.10% 782,507
2017-02-23 2017-02-21 8.200 102,778 +45,500 0.11% 842,780
2017-02-22 2017-02-20 8.200 57,278 -73,500 0.06% 469,680
2017-02-21 2017-02-17 8.000 130,778 -11,000 0.15% 1,046,224
2017-02-20 2017-02-16 8.100 141,778 +31,500 0.16% 1,148,402
2017-02-17 2017-02-15 7.700 110,278 -54,000 0.12% 849,141
2017-02-16 2017-02-14 7.900 164,278 +102,500 0.18% 1,297,796
2017-02-15 2017-02-13 8.100 61,778 +39,500 0.07% 500,402
2017-02-14 2017-02-10 8.000 22,278 +10,750 0.02% 178,224
2017-02-13 2017-02-09 8.200 11,528 -17,250 0.01% 94,530
2017-02-10 2017-02-08 8.100 28,778 +21,000 0.03% 233,102
2017-02-09 2017-02-07 7.800 7,778 -197,500 0.01% 60,668
2017-02-07 2017-02-03 8.100 205,278 +1,000 0.23% 1,662,752
2017-02-06 2017-02-02 8.100 204,278 +144,750 0.23% 1,654,652
2017-02-03 2017-02-01 7.500 59,528 -58,750 0.07% 446,460
2017-02-02 2017-01-27 7.100 118,278 +110,500 0.13% 839,774
2017-01-25 2017-01-23 5.800 7,778 -22,500 0.01% 45,112
2017-01-23 2017-01-19 5.200 30,278 +22,500 0.03% 157,446
2017-01-18 2017-01-16 5.000 7,778 -2,000 0.01% 38,890
2017-01-17 2017-01-13 5.000 9,778 +2,000 0.01% 48,890
2017-01-12 2017-01-10 4.800 7,778 -43,500 0.01% 37,334
2017-01-11 2017-01-09 4.840 51,278 +39,152 0.06% 248,186
2017-01-10 2017-01-06 4.800 12,126 +5,250 0.03% 58,205
2016-12-16 2016-12-14 5.000 6,876 -11,250 0.02% 34,380
2016-12-15 2016-12-13 5.000 18,126 +5,000 0.04% 90,630
2016-12-14 2016-12-12 5.000 13,126 +2,500 0.03% 65,630
2016-12-13 2016-12-09 5.100 10,626 +2,500 0.02% 54,193
2016-12-12 2016-12-08 5.000 8,126 +1,250 0.02% 40,630
2016-12-06 2016-12-02 5.000 6,876 -275 0.02% 34,380
2016-11-29 2016-11-25 5.000 7,151 -13,520 0.02% 35,755
2016-11-28 2016-11-24 5.096 20,671 +5,200 0.04% 105,343
2016-11-25 2016-11-23 5.000 15,471 -64,064 0.03% 77,355
2016-11-23 2016-11-21 5.000 79,535 +57,980 0.17% 397,675
2016-11-22 2016-11-18 5.000 21,555 +3,640 0.05% 107,775
2016-11-21 2016-11-17 5.000 17,915 -16,900 0.04% 89,575
2016-11-18 2016-11-16 5.096 34,815 +4,680 0.07% 177,423
2016-11-17 2016-11-15 5.096 30,135 -25,220 0.06% 153,573
2016-11-16 2016-11-14 5.096 55,355 +9,880 0.12% 282,098
2016-11-15 2016-11-11 5.000 45,475 -43,420 0.10% 227,375
2016-11-14 2016-11-10 5.000 88,895 +5,980 0.19% 444,475
2016-11-11 2016-11-09 5.096 82,915 +18,460 0.18% 422,548
2016-11-10 2016-11-08 5.096 64,455 +8,060 0.14% 328,473
2016-11-09 2016-11-07 5.000 56,395 +520 0.12% 281,975
2016-11-08 2016-11-04 5.000 55,875 -60,060 0.12% 279,375
2016-11-07 2016-11-03 5.000 115,935 -26,260 0.25% 579,675
2016-11-04 2016-11-02 5.000 142,195 +45,240 0.30% 710,975
2016-11-03 2016-11-01 5.000 96,955 -28,860 0.21% 484,775
2016-11-02 2016-10-31 5.096 125,815 +3,380 0.27% 641,173
2016-11-01 2016-10-28 5.096 122,435 +260 0.26% 623,948
2016-10-31 2016-10-27 5.096 122,175 +22,620 0.26% 622,623
2016-10-28 2016-10-26 5.096 99,555 +3,120 0.21% 507,348
2016-10-27 2016-10-25 5.192 96,435 -63,960 0.21% 500,720
2016-10-26 2016-10-24 5.192 160,395 +41,600 0.34% 832,820
2016-10-25 2016-10-20 5.577 118,795 +3,900 0.25% 662,511
2016-10-24 2016-10-19 5.481 114,895 +41,600 0.25% 629,713
2016-10-19 2016-10-17 5.481 73,295 +5,200 0.16% 401,713
2016-10-18 2016-10-14 5.481 68,095 -46,800 0.15% 373,213
2016-10-14 2016-10-12 5.385 114,895 -174,460 0.25% 618,665
2016-10-12 2016-10-07 5.481 289,355 +104,000 0.62% 1,585,888
2016-10-11 2016-10-06 5.385 185,355 -16,640 0.40% 998,065
2016-10-07 2016-10-05 5.577 201,995 +260 0.43% 1,126,511
2016-10-06 2016-10-04 5.481 201,735 +1,300 0.43% 1,105,663
2016-10-05 2016-10-03 5.481 200,435 +111,540 0.43% 1,098,538
2016-10-03 2016-09-29 5.385 88,895 -57,460 0.19% 478,665
2016-09-30 2016-09-28 5.385 146,355 -102,180 0.31% 788,065
2016-09-29 2016-09-27 5.385 248,535 +52,000 0.53% 1,338,265
2016-09-28 2016-09-26 5.000 196,535 -53,040 0.42% 982,675
2016-09-23 2016-09-21 5.769 249,575 +104,780 0.53% 1,439,856
2016-09-22 2016-09-20 5.577 144,795 +6,760 0.31% 807,511
2016-09-21 2016-09-19 5.577 138,035 -167,440 0.29% 769,811
2016-09-20 2016-09-15 5.673 305,475 +4,420 0.65% 1,732,983
2016-09-15 2016-09-13 5.481 301,055 +52,000 0.64% 1,650,013
2016-09-14 2016-09-12 5.481 249,055 +162,760 0.53% 1,365,013
2016-09-13 2016-09-09 5.673 86,295 -187,460 0.18% 489,558
2016-09-08 2016-09-06 5.673 273,755 -48,620 0.58% 1,553,033
2016-09-07 2016-09-05 5.769 322,375 +239,980 0.69% 1,859,856
2016-09-02 2016-08-31 5.769 82,395 +26,000 0.18% 475,356
2016-09-01 2016-08-30 5.673 56,395 -18,980 0.12% 319,933
2016-08-31 2016-08-29 5.769 75,375 -52,000 0.16% 434,856
2016-08-30 2016-08-26 5.769 127,375 +119,600 0.27% 734,856
2016-08-29 2016-08-25 5.673 7,775 -97,500 0.02% 44,108
2016-08-25 2016-08-23 5.769 105,275 -52,000 0.22% 607,356
2016-08-22 2016-08-18 5.577 157,275 -103,480 0.34% 877,111
2016-08-18 2016-08-16 5.769 260,755 -1,300 0.56% 1,504,356
2016-08-17 2016-08-15 5.865 262,055 +81,640 0.56% 1,537,053
2016-08-16 2016-08-12 5.962 180,415 +56,680 0.39% 1,075,551
2016-08-15 2016-08-11 6.250 123,735 -112,060 0.26% 773,344
2016-08-12 2016-08-10 6.346 235,795 +7,280 0.50% 1,496,391
2016-08-11 2016-08-09 6.346 228,515 +40,560 0.49% 1,450,191
2016-08-10 2016-08-08 6.346 187,955 +112,580 0.40% 1,192,791
2016-08-08 2016-08-04 6.154 75,375 -2,080 0.16% 463,846
2016-08-05 2016-08-03 5.865 77,455 -104,000 0.17% 454,303
2016-08-01 2016-07-28 5.769 181,455 +158,080 0.39% 1,046,856
2016-07-28 2016-07-26 6.442 23,375 +15,600 0.05% 150,589
2016-07-20 2016-07-18 6.538 7,775 -34,060 0.02% 50,837
2016-07-18 2016-07-14 6.635 41,835 -52,000 0.09% 277,559
2016-07-15 2016-07-13 6.442 93,835 +86,060 0.20% 604,514
2016-07-12 2016-07-08 6.635 7,775 -15,600 0.02% 51,584
2016-07-06 2016-07-04 6.635 23,375 +15,600 0.05% 155,084
2016-07-04 2016-06-29 6.635 7,775 -5,200 0.02% 51,584
2016-06-30 2016-06-28 6.635 12,975 -20,800 0.03% 86,084
2016-06-29 2016-06-27 6.635 33,775 -208,000 0.07% 224,084
2016-06-27 2016-06-23 6.731 241,775 +197,600 0.52% 1,627,332
2016-06-24 2016-06-22 6.731 44,175 -208,000 0.09% 297,332
2016-06-23 2016-06-21 6.827 252,175 -72,800 0.54% 1,721,579
2016-06-22 2016-06-20 6.731 324,975 +14,560 0.69% 2,187,332
2016-06-21 2016-06-17 6.827 310,415 +104,000 0.66% 2,119,179
2016-06-16 2016-06-14 6.731 206,415 -101,400 0.44% 1,389,332
2016-06-14 2016-06-10 6.827 307,815 -2,080 0.66% 2,101,429
2016-06-08 2016-06-06 6.827 309,895 +105,040 0.66% 2,115,629
2016-06-07 2016-06-03 6.731 204,855 -361,920 0.44% 1,378,832
2016-06-06 2016-06-02 6.923 566,775 -189,280 1.21% 3,923,827
2016-06-03 2016-06-01 6.827 756,055 +79,560 1.61% 5,161,529
2016-06-02 2016-05-31 6.827 676,495 +37,440 1.44% 4,618,379
2016-06-01 2016-05-30 6.827 639,055 -104,000 1.36% 4,362,779
2016-05-31 2016-05-27 6.923 743,055 +726,440 1.59% 5,144,227
2016-05-30 2016-05-26 6.923 16,615 +2,080 0.04% 115,027
2016-05-27 2016-05-25 7.115 14,535 -6,240 0.03% 103,422
2016-05-26 2016-05-24 7.212 20,775 +13,000 0.04% 149,820
2016-05-04 2016-04-29 7.308 7,775 -322 0.02% 56,817
2016-04-12 2016-04-08 7.019 8,097 -2,064 0.02% 56,835
2016-02-26 2016-02-24 6.635 10,161 -2,080 0.03% 67,414
2016-02-25 2016-02-23 6.731 12,241 +2,080 0.03% 82,391
2015-08-31 2015-08-27 16.154 10,161 +260 0.03% 164,139
2015-08-17 2015-08-13 20.769 9,901 -624 0.03% 205,636
2015-08-06 2015-08-04 20.385 10,525 -260 0.03% 214,548
2015-07-27 2015-07-23 25.000 10,785 +260 0.03% 269,625
2015-07-22 2015-07-20 22.115 10,525 -104 0.03% 232,764
2015-07-09 2015-07-07 19.231 10,629 -520 0.03% 204,404
2015-07-08 2015-07-06 21.154 11,149 +260 0.03% 235,844
2015-07-07 2015-07-03 24.423 10,889 +520 0.03% 265,943
2015-06-17 2015-06-15 30.385 10,369 +624 0.03% 315,058
2015-06-16 2015-06-12 32.115 9,745 +1,560 0.03% 312,964
2015-06-09 2015-06-05 35.000 8,185 -1,040 0.02% 286,475
2015-06-04 2015-06-02 38.654 9,225 +1,040 0.03% 356,582
2015-05-11 2015-05-07 24.423 8,185 -780 0.02% 199,903
2015-04-30 2015-04-28 28.077 8,965 -8,320 0.03% 251,710
2015-04-29 2015-04-27 24.808 17,285 +8,320 0.05% 428,801
2015-04-21 2015-04-17 22.885 8,965 +616 0.03% 205,161
2015-02-25 2015-02-23 16.731 8,349 -1,040 0.02% 139,685
2015-02-24 2015-02-18 17.115 9,389 -520 0.03% 160,696
2015-02-12 2015-02-10 15.962 9,909 -520 0.03% 158,163
2015-02-10 2015-02-06 16.346 10,429 -1,040 0.03% 170,474
2015-02-02 2015-01-29 16.731 11,469 +520 0.03% 191,885
2015-01-07 2015-01-05 17.692 10,949 -26 0.03% 193,713
2015-01-06 2015-01-02 18.269 10,975 -520 0.03% 200,505
2015-01-02 2014-12-29 18.077 11,495 +1,300 0.03% 207,794
2014-12-23 2014-12-19 17.885 10,195 +520 0.03% 182,334
2014-12-18 2014-12-16 18.462 9,675 -3,410 0.03% 178,615
2014-12-17 2014-12-15 21.154 13,085 +3,410 0.04% 276,798
2014-12-16 2014-12-12 21.731 9,675 +2,342 0.03% 210,245
2014-12-04 2014-12-02 21.731 7,333 -5,200 0.03% 159,352
2014-12-01 2014-11-27 24.615 12,533 +416 0.04% 308,505
2014-11-28 2014-11-26 24.423 12,117 -520 0.04% 295,934
2014-11-11 2014-11-07 23.108 12,637 -1,233 0.04% 292,016
2014-11-07 2014-11-05 22.226 13,870 +28 0.04% 308,276
2014-10-30 2014-10-28 17.640 13,842 +567 0.04% 244,169
2014-10-29 2014-10-27 16.581 13,275 +5,669 0.04% 220,117
2014-08-27 2014-08-25 27.871 7,606 -2,268 0.02% 211,985
2014-08-25 2014-08-21 29.282 9,874 -6,235 0.03% 289,130
2014-08-22 2014-08-20 28.576 16,109 -5,103 0.05% 460,337
2014-08-21 2014-08-19 29.282 21,212 +13,606 0.07% 621,129
2014-08-19 2014-08-15 24.519 7,606 -29 0.02% 186,493
2014-07-24 2014-07-22 24.519 7,635 +2,679 0.02% 187,204
2014-04-10 2014-04-08 29.282 4,956 -114 0.02% 145,121
2014-04-08 2014-04-04 29.458 5,070 +114 0.02% 149,354
2014-03-03 2014-02-27 30.870 4,956 -5,669 0.02% 152,989
2014-02-28 2014-02-26 31.222 10,625 +5,669 0.03% 331,737
2013-12-10 2013-12-06 34.045 4,956 -43 0.02% 168,725
2013-11-26 2013-11-22 31.752 4,999 -340 0.02% 158,726
2013-11-12 2013-11-08 25.225 5,339 -469 0.02% 134,675
2013-08-20 2013-08-16 25.225 5,808 -832 0.02% 146,506
2013-06-28 2013-06-26 27.694 6,640 +127 0.02% 183,891
2013-06-20 2013-06-18 29.988 6,513 +284 0.02% 195,309
2013-06-05 2013-06-03 35.279 6,229 -2,806 0.02% 219,756
2013-06-04 2013-05-31 33.163 9,035 +2,806 0.03% 299,625
2013-04-30 2013-04-26 29.282 6,229 -255 0.02% 182,397
2013-01-15 2013-01-11 43.394 6,484 -1,474 0.02% 281,365
2013-01-11 2013-01-09 44.981 7,958 +57 0.03% 357,961
2012-12-28 2012-12-24 37.925 7,901 +1,417 0.03% 299,649
2012-12-05 2012-12-03 32.104 6,484 +284 0.02% 208,164
2012-11-08 2012-11-06 36.161 6,200 -6,066 0.02% 224,201
2012-11-06 2012-11-02 31.575 12,266 +6,003 0.04% 387,300
2012-10-24 2012-10-19 30.693 6,263 -272 0.02% 192,231
2012-09-26 2012-09-24 27.518 6,535 -289 0.02% 179,830
2012-07-12 2012-07-10 33.868 6,824 -170 0.02% 231,117
2012-05-18 2012-05-16 32.281 6,994 +283 0.02% 225,771
2012-04-19 2012-04-17 38.807 6,711 -28 0.02% 260,437
2012-04-13 2012-04-11 40.748 6,739 +567 0.02% 274,599
2012-04-12 2012-04-10 43.923 6,172 -5,804 0.02% 271,092
2012-04-10 2012-04-03 52.037 11,976 +3,193 0.04% 623,198
2012-03-28 2012-03-26 55.565 8,783 -57 0.04% 488,029
2012-03-20 2012-03-16 64.385 8,840 +170 0.04% 569,164
2012-03-09 2012-03-07 65.267 8,670 +114 0.04% 565,865
2012-03-06 2012-03-02 57.979 8,556 -1,857 0.04% 496,065
2012-02-23 2012-02-21 59.428 10,413 -207 0.04% 618,825
2012-02-21 2012-02-17 59.428 10,620 -414 0.04% 631,127
2012-02-20 2012-02-16 52.906 11,034 +207 0.04% 583,760
2012-02-13 2012-02-09 53.630 10,827 -345 0.04% 580,655
2012-02-10 2012-02-08 52.906 11,172 -103 0.04% 591,061
2012-02-09 2012-02-07 52.906 11,275 -35 0.04% 596,510
2012-02-08 2012-02-06 52.906 11,310 -69 0.05% 598,362
2012-02-07 2012-02-03 53.630 11,379 -103 0.05% 610,259
2012-02-03 2012-02-01 49.282 11,482 +483 0.05% 565,854
2012-02-02 2012-01-31 50.007 10,999 +1,103 0.04% 550,023
2012-01-27 2012-01-20 60.878 9,896 +345 0.04% 602,445
2012-01-26 2012-01-19 59.428 9,551 +483 0.04% 567,598
2012-01-20 2012-01-18 55.080 9,068 -793 0.04% 499,463
2012-01-06 2012-01-04 57.254 9,861 -500 0.04% 564,581
2012-01-04 2011-12-30 57.979 10,361 -761 0.04% 600,717
2011-12-22 2011-12-20 57.254 11,122 -19 0.04% 636,778
2011-12-21 2011-12-19 56.529 11,141 -69 0.04% 629,792
2011-12-19 2011-12-15 56.529 11,210 -2,384 0.04% 633,692
2011-12-15 2011-12-13 60.153 13,594 -1,383 0.06% 817,718
2011-12-08 2011-12-06 62.810 14,977 -749 0.06% 940,709
2011-10-31 2011-10-27 68.332 15,726 +1,811 0.06% 1,074,589
2011-10-04 2011-09-30 50.386 13,915 -380 0.06% 701,124
2011-09-27 2011-09-23 42.104 14,295 +108 0.06% 601,870
2011-09-16 2011-09-14 57.979 14,187 +381 0.06% 822,543
2011-08-30 2011-08-26 63.500 13,806 -457 0.06% 876,687
2011-08-29 2011-08-25 64.881 14,263 +73 0.06% 925,396
2011-08-12 2011-08-10 65.571 14,190 +108 0.06% 930,454
2011-08-10 2011-08-08 70.403 14,082 -2,173 0.06% 991,410
2011-08-03 2011-08-01 110.436 16,255 -217 0.06% 1,795,130
2011-08-02 2011-07-29 104.914 16,472 +217 0.07% 1,728,140
2011-08-01 2011-07-28 104.914 16,255 -72 0.06% 1,705,373
2011-07-29 2011-07-27 106.294 16,327 +4,564 0.07% 1,735,466
2011-07-28 2011-07-26 104.914 11,763 +217 0.05% 1,234,101
2011-07-26 2011-07-22 106.294 11,546 -217 0.05% 1,227,273
2011-07-22 2011-07-20 104.914 11,763 +217 0.05% 1,234,101
2011-07-14 2011-07-12 109.055 11,546 -7,244 0.05% 1,259,150
2011-07-06 2011-07-04 114.577 18,790 +688 0.07% 2,152,900
2011-06-21 2011-06-17 103.533 18,102 -217 0.07% 1,874,160
2011-06-15 2011-06-13 103.533 18,319 +7,244 0.07% 1,896,627
2011-06-03 2011-06-01 121.479 11,075 +145 0.04% 1,345,381
2011-06-01 2011-05-30 118.718 10,930 -725 0.04% 1,297,590
2011-05-31 2011-05-27 118.718 11,655 +435 0.05% 1,383,661
2011-05-27 2011-05-25 114.577 11,220 +290 0.04% 1,285,553
2011-05-26 2011-05-24 117.338 10,930 +145 0.04% 1,282,502
2011-05-25 2011-05-23 120.099 10,785 +724 0.04% 1,295,264
2011-05-05 2011-05-03 129.762 10,061 -114 0.04% 1,305,533
2011-04-28 2011-04-26 142.186 10,175 -2,680 0.04% 1,446,740
2011-04-26 2011-04-20 147.708 12,855 -2,029 0.05% 1,898,780
2011-04-21 2011-04-19 147.708 14,884 -11,626 0.06% 2,198,479
2011-04-20 2011-04-18 143.566 26,510 -37 0.11% 3,805,940
2011-04-18 2011-04-14 136.664 26,547 +15,937 0.11% 3,628,019
2011-04-13 2011-04-11 140.805 10,610 +362 0.04% 1,493,944
2011-04-12 2011-04-08 138.044 10,248 +435 0.04% 1,414,679
2011-04-08 2011-04-06 128.381 9,813 -688 0.04% 1,259,806
2011-03-30 2011-03-28 133.903 10,501 -145 0.04% 1,406,116
2011-03-28 2011-03-24 129.762 10,646 +724 0.04% 1,381,444
2011-03-25 2011-03-23 132.523 9,922 -760 0.04% 1,314,890
2011-03-22 2011-03-18 128.381 10,682 -1,594 0.04% 1,371,369
2011-03-17 2011-03-15 127.001 12,276 -1,087 0.05% 1,559,063
2011-03-15 2011-03-11 131.142 13,363 +942 0.05% 1,752,453
2011-03-11 2011-03-09 136.664 12,421 +145 0.05% 1,697,503
2011-03-09 2011-03-07 131.142 12,276 -152 0.05% 1,609,902
2011-03-07 2011-03-03 128.381 12,428 -145 0.05% 1,595,523
2011-03-04 2011-03-02 131.142 12,573 +145 0.05% 1,648,851
2011-03-02 2011-02-28 125.620 12,428 -152 0.05% 1,561,211
2011-02-23 2011-02-21 142.186 12,580 -109 0.05% 1,788,697
2011-02-22 2011-02-18 149.088 12,689 -547 0.05% 1,891,777
2011-02-21 2011-02-17 140.805 13,236 +725 0.05% 1,863,699
2011-02-18 2011-02-16 144.947 12,511 +572 0.05% 1,813,428
2011-02-14 2011-02-10 157.371 11,939 +72 0.05% 1,878,848
2011-02-10 2011-02-08 164.273 11,867 +145 0.05% 1,949,426
2011-01-26 2011-01-24 162.892 11,722 -724 0.05% 1,909,425
2011-01-25 2011-01-21 165.653 12,446 +72 0.05% 2,061,721
2011-01-24 2011-01-20 165.653 12,374 -724 0.05% 2,049,794
2011-01-20 2011-01-18 168.414 13,098 -725 0.05% 2,205,889
2011-01-19 2011-01-17 167.034 13,823 +145 0.06% 2,308,908
2011-01-18 2011-01-14 172.556 13,678 +1,449 0.05% 2,360,215
2011-01-13 2011-01-11 175.316 12,229 -724 0.05% 2,143,945
2011-01-12 2011-01-10 176.697 12,953 -725 0.05% 2,288,755
2011-01-11 2011-01-07 179.458 13,678 +1,273 0.05% 2,454,623
2011-01-10 2011-01-06 175.316 12,405 -725 0.05% 2,174,800
2011-01-07 2011-01-05 178.077 13,130 -434 0.06% 2,338,155
2011-01-06 2011-01-04 179.458 13,564 -1,015 0.06% 2,434,165
2011-01-05 2011-01-03 176.697 14,579 +2,898 0.06% 2,576,064
2011-01-04 2010-12-31 162.892 11,681 +724 0.05% 1,902,746
2010-12-29 2010-12-24 164.273 10,957 -72 0.05% 1,799,938
2010-12-28 2010-12-22 165.653 11,029 -2,101 0.05% 1,826,990
2010-12-23 2010-12-21 164.273 13,130 +2,173 0.06% 2,156,903
2010-12-21 2010-12-17 161.688 10,957 -1,448 0.05% 1,771,611
2010-12-20 2010-12-16 165.599 12,405 -2,032 0.05% 2,054,261
2010-12-17 2010-12-15 169.511 14,437 -230 0.06% 2,447,234
2010-12-16 2010-12-14 166.903 14,667 -4,602 0.06% 2,447,972
2010-12-15 2010-12-13 174.727 19,269 +7,900 0.08% 3,366,814
2010-12-13 2010-12-09 153.864 11,369 +230 0.05% 1,749,280
2010-12-10 2010-12-08 155.168 11,139 -230 0.04% 1,728,416
2010-12-08 2010-12-06 162.992 11,369 -24,465 0.05% 1,853,051
2010-12-07 2010-12-03 161.688 35,834 +19,710 0.14% 5,793,915
2010-12-06 2010-12-02 160.384 16,124 +5,828 0.06% 2,586,027
2010-12-03 2010-12-01 161.688 10,296 +230 0.04% 1,664,736
2010-12-02 2010-11-30 156.472 10,066 -230 0.04% 1,575,046
2010-12-01 2010-11-29 155.168 10,296 +230 0.04% 1,597,609
2010-11-30 2010-11-26 153.864 10,066 +154 0.04% 1,548,795
2010-11-29 2010-11-25 156.472 9,912 +153 0.04% 1,550,950
2010-11-26 2010-11-24 159.080 9,759 -153 0.04% 1,552,460
2010-11-24 2010-11-22 176.031 9,912 +38 0.04% 1,744,818
2010-11-23 2010-11-19 174.727 9,874 -575 0.04% 1,725,254
2010-11-22 2010-11-18 177.335 10,449 +230 0.05% 1,852,972
2010-11-19 2010-11-17 173.423 10,219 +345 0.05% 1,772,210
2010-11-18 2010-11-16 178.639 9,874 -345 0.04% 1,763,879
2010-11-17 2010-11-15 185.158 10,219 -77 0.05% 1,892,134
2010-11-16 2010-11-12 179.943 10,296 +307 0.05% 1,852,690
2010-11-15 2010-11-11 185.158 9,989 +383 0.04% 1,849,548
2010-11-12 2010-11-10 185.158 9,606 +154 0.04% 1,778,632
2010-11-11 2010-11-09 187.766 9,452 +383 0.04% 1,774,767
2010-11-10 2010-11-08 179.943 9,069 -38 0.04% 1,631,900
2010-11-09 2010-11-05 181.247 9,107 +383 0.04% 1,650,613
2010-11-08 2010-11-04 182.551 8,724 -767 0.04% 1,592,571
2010-11-03 2010-11-01 187.766 9,491 -613 0.04% 1,782,090
2010-11-02 2010-10-29 185.158 10,104 -115 0.05% 1,870,841
2010-11-01 2010-10-28 186.462 10,219 -230 0.05% 1,905,459
2010-10-29 2010-10-27 195.590 10,449 -2,301 0.05% 2,043,719
2010-10-28 2010-10-26 199.502 12,750 -1,534 0.06% 2,543,646
2010-10-27 2010-10-25 200.806 14,284 -3,451 0.07% 2,868,307
2010-10-26 2010-10-22 200.806 17,735 +805 0.08% 3,561,288
2010-10-25 2010-10-21 196.894 16,930 -14,648 0.08% 3,333,412
2010-10-22 2010-10-20 202.110 31,578 +9,088 0.14% 6,382,215
2010-10-21 2010-10-19 196.894 22,490 +11,581 0.10% 4,428,142
2010-10-20 2010-10-18 165.599 10,909 +306 0.05% 1,806,524
2010-10-18 2010-10-14 176.031 10,603 +2,301 0.05% 1,866,456
2010-10-15 2010-10-13 174.727 8,302 -5,253 0.04% 1,450,583
2010-10-14 2010-10-12 182.551 13,555 -1,534 0.06% 2,474,473
2010-10-13 2010-10-11 185.158 15,089 -3,988 0.07% 2,793,855
2010-10-12 2010-10-08 190.374 19,077 +5,944 0.09% 3,631,768
2010-10-11 2010-10-07 187.766 13,133 +1,303 0.06% 2,465,935
2010-10-08 2010-10-06 191.678 11,830 +576 0.05% 2,267,552
2010-10-07 2010-10-05 208.629 11,254 +536 0.05% 2,347,913
2010-10-06 2010-10-04 200.806 10,718 +307 0.05% 2,152,235
2010-10-05 2010-09-30 185.158 10,411 -153 0.05% 1,927,684
2010-10-04 2010-09-29 173.423 10,564 +3,298 0.05% 1,832,041
2010-09-30 2010-09-28 162.992 7,266 -3,452 0.03% 1,184,297
2010-09-29 2010-09-27 169.511 10,718 +5,369 0.05% 1,816,821
2010-09-28 2010-09-24 148.648 5,349 -154 0.02% 795,120
2010-09-27 2010-09-22 142.129 5,503 +346 0.03% 782,134
2010-09-24 2010-09-21 142.129 5,157 +76 0.02% 732,957
2010-09-20 2010-09-16 147.344 5,081 +269 0.02% 748,657
2010-09-16 2010-09-14 148.648 4,812 -882 0.02% 715,296
2010-09-15 2010-09-13 144.737 5,694 +767 0.03% 824,130
2010-09-14 2010-09-10 139.521 4,927 -230 0.02% 687,419
2010-09-10 2010-09-08 147.344 5,157 +383 0.02% 759,855
2010-09-09 2010-09-07 140.825 4,774 -805 0.02% 672,297
2010-09-08 2010-09-06 146.040 5,579 +747 0.03% 814,760
2010-09-07 2010-09-03 126.481 4,832 -69,252 0.02% 611,158
2010-09-06 2010-09-02 119.962 74,084 +64,421 0.34% 8,887,250
2010-09-03 2010-09-01 114.746 9,663 -77 0.04% 1,108,791
2010-09-02 2010-08-31 113.442 9,740 +77 0.04% 1,104,926
2010-08-30 2010-08-26 116.050 9,663 +422 0.04% 1,121,391
2010-08-26 2010-08-24 116.050 9,241 +76 0.04% 1,072,418
2010-08-25 2010-08-23 118.658 9,165 -31,059 0.04% 1,087,499
2010-08-24 2010-08-20 109.530 40,224 +15,338 0.19% 4,405,748
2010-08-20 2010-08-18 106.922 24,886 -767 0.11% 2,660,873
2010-08-19 2010-08-17 104.315 25,653 -1,189 0.12% 2,675,983
2010-08-16 2010-08-12 104.315 26,842 +767 0.12% 2,800,013
2010-08-11 2010-08-09 109.530 26,075 -14,149 0.12% 2,856,004
2010-08-10 2010-08-06 110.834 40,224 +25,308 0.19% 4,458,198
2010-08-05 2010-08-03 104.315 14,916 -7,670 0.07% 1,555,957
2010-08-04 2010-08-02 105.619 22,586 -69,328 0.10% 2,385,500
2010-08-03 2010-07-30 100.403 91,914 -7,363 0.42% 9,228,424
2010-08-02 2010-07-29 99.099 99,277 +84,361 0.46% 9,838,239
2010-07-16 2010-07-14 91.275 14,916 -2,435 0.07% 1,361,462
2010-07-15 2010-07-13 88.667 17,351 -13,306 0.08% 1,538,468
2010-07-14 2010-07-12 91.275 30,657 +15,338 0.14% 2,798,226
2010-07-12 2010-07-08 89.971 15,319 +230 0.07% 1,378,271
2010-06-17 2010-06-14 96.491 15,089 -192 0.07% 1,455,953
2010-06-01 2010-05-28 87.363 15,281 -997 0.07% 1,335,001
2010-05-25 2010-05-20 82.148 16,278 +230 0.08% 1,337,201
2010-05-10 2010-05-06 95.187 16,048 +384 0.07% 1,527,562
2010-05-03 2010-04-29 100.403 15,664 +192 0.07% 1,572,710
2010-04-30 2010-04-28 100.403 15,472 -767 0.07% 1,553,432
2010-04-21 2010-04-19 104.315 16,239 +4,218 0.08% 1,693,965
2010-04-16 2010-04-14 106.922 12,021 -384 0.06% 1,285,315
2010-04-13 2010-04-09 110.834 12,405 +1,534 0.06% 1,374,899
2010-04-12 2010-04-08 113.442 10,871 +2,301 0.05% 1,233,229
2010-04-09 2010-04-07 113.442 8,570 -76,883 0.04% 972,199
2010-04-08 2010-04-01 106.922 85,453 +71,438 0.40% 9,136,846
2010-03-29 2010-03-25 104.315 14,015 +1,534 0.07% 1,461,969
2010-03-23 2010-03-19 104.315 12,481 +1,533 0.06% 1,301,951
2010-03-22 2010-03-18 104.315 10,948 -383 0.05% 1,142,036
2010-03-19 2010-03-17 104.315 11,331 +383 0.05% 1,181,989
2010-03-18 2010-03-16 103.011 10,948 -767 0.05% 1,127,761
2010-03-16 2010-03-12 105.619 11,715 -4,218 0.06% 1,237,321
2010-03-15 2010-03-11 106.922 15,933 -62,553 0.08% 1,703,596
2010-03-12 2010-03-10 106.922 78,486 +71,745 0.37% 8,391,917
2010-03-10 2010-03-08 101.707 6,741 -3,375 0.03% 685,605
2010-03-08 2010-03-04 99.099 10,116 -230 0.05% 1,002,484
2010-03-04 2010-03-02 104.315 10,346 +230 0.05% 1,079,239
2010-03-03 2010-03-01 99.099 10,116 -3,067 0.05% 1,002,484
2010-02-25 2010-02-23 95.187 13,183 +230 0.06% 1,254,851
2010-02-04 2010-02-02 97.795 12,953 -3,835 0.06% 1,266,738
2010-01-21 2010-01-19 112.138 16,788 +767 0.08% 1,882,576
2010-01-14 2010-01-12 113.442 16,021 +767 0.08% 1,817,456
2010-01-13 2010-01-11 117.354 15,254 -767 0.07% 1,790,117
2010-01-07 2010-01-05 117.354 16,021 +4,142 0.08% 1,880,127
2010-01-06 2010-01-04 117.354 11,879 -6,903 0.06% 1,394,047
2010-01-05 2009-12-31 101.707 18,782 +7,669 0.09% 1,910,256
2010-01-04 2009-12-29 100.403 11,113 +530 0.05% 1,115,776
2009-12-16 2009-12-14 99.347 10,583 -530 0.05% 1,051,392
2009-12-08 2009-12-04 104.315 11,113 +403 0.05% 1,159,248
2009-12-07 2009-12-03 103.073 10,710 +805 0.05% 1,103,909
2009-12-01 2009-11-27 89.413 9,905 +403 0.05% 885,631
2009-11-25 2009-11-23 99.347 9,502 -24,158 0.05% 943,998
2009-11-24 2009-11-20 93.138 33,660 +24,158 0.16% 3,135,026
2009-11-18 2009-11-16 88.171 9,502 -242 0.05% 837,798
2009-11-10 2009-11-06 72.027 9,744 -8,052 0.05% 701,829
2009-11-06 2009-11-04 69.543 17,796 -13,770 0.09% 1,237,588
2009-11-04 2009-11-02 70.785 31,566 +13,770 0.15% 2,234,397
2009-11-03 2009-10-30 70.785 17,796 -73,601 0.09% 1,259,688
2009-11-02 2009-10-29 72.027 91,397 +76,017 0.44% 6,583,029
2009-10-19 2009-10-15 64.576 15,380 -3,221 0.07% 993,174
2009-10-16 2009-10-14 64.576 18,601 +2,093 0.09% 1,201,173
2009-10-15 2009-10-13 62.092 16,508 +2,899 0.08% 1,025,015
2009-10-14 2009-10-12 60.229 13,609 +1,047 0.07% 819,660
2009-10-09 2009-10-07 62.092 12,562 +1,611 0.06% 780,000
2009-10-05 2009-09-30 58.367 10,951 -1,611 0.05% 639,172
2009-10-02 2009-09-29 60.850 12,562 -805 0.06% 764,400
2009-09-30 2009-09-28 60.850 13,367 +3,221 0.06% 813,384
2009-09-29 2009-09-25 70.785 10,146 +805 0.05% 718,184
2009-09-21 2009-09-17 72.027 9,341 -17,152 0.05% 672,802
2009-09-18 2009-09-16 69.543 26,493 +13,367 0.13% 1,842,405
2009-09-17 2009-09-15 64.576 13,126 +403 0.06% 847,621
2009-09-16 2009-09-14 65.818 12,723 -8,153 0.06% 837,397
2009-08-28 2009-08-26 56.504 20,876 -403 0.10% 1,179,572
2009-08-27 2009-08-25 56.504 21,279 -29,794 0.10% 1,202,343
2009-08-26 2009-08-24 53.399 51,073 +32,210 0.25% 2,727,254
2009-08-17 2009-08-13 52.778 18,863 -483 0.09% 995,556
2009-07-31 2009-07-29 52.778 19,346 -6,442 0.09% 1,021,048
2009-07-30 2009-07-28 55.883 25,788 -4,027 0.13% 1,441,106
2009-07-29 2009-07-27 56.504 29,815 -32,210 0.15% 1,684,659
2009-07-28 2009-07-24 55.883 62,025 -101,221 0.30% 3,466,132
2009-07-27 2009-07-23 56.504 163,246 +136,894 0.80% 9,224,010
2009-07-22 2009-07-20 53.399 26,352 +8,616 0.13% 1,407,174
2009-07-21 2009-07-17 54.641 17,736 -8,052 0.09% 969,112
2009-07-17 2009-07-15 53.399 25,788 +8,052 0.13% 1,377,057
2009-07-16 2009-07-14 55.262 17,736 +4,027 0.09% 980,125
2009-07-15 2009-07-13 57.125 13,709 -148,007 0.07% 783,122
2009-07-14 2009-07-10 52.157 161,716 +75,252 0.79% 8,434,670
2009-07-13 2009-07-09 47.811 86,464 +2,415 0.42% 4,133,918
2009-07-09 2009-07-07 45.327 84,049 +24,158 0.41% 3,809,704
2009-07-06 2009-07-02 42.223 59,891 -39,055 0.29% 2,528,752
2009-07-03 2009-06-30 44.085 98,946 +805 0.49% 4,362,068
2009-07-02 2009-06-29 46.569 98,141 -4,026 0.48% 4,570,330
2009-06-30 2009-06-26 45.948 102,167 -805 0.50% 4,694,380
2009-06-29 2009-06-25 45.327 102,972 -1,611 0.51% 4,667,430
2009-06-26 2009-06-24 45.948 104,583 +1,611 0.51% 4,805,390
2009-06-25 2009-06-23 44.085 102,972 +1,127 0.51% 4,539,556
2009-06-24 2009-06-22 47.811 101,845 +242 0.50% 4,869,297
2009-06-23 2009-06-19 47.190 101,603 -6,402 0.50% 4,794,640
2009-06-22 2009-06-18 47.811 108,005 +966 0.53% 5,163,812
2009-06-19 2009-06-17 47.811 107,039 +645 0.53% 5,117,627
2009-06-18 2009-06-16 49.053 106,394 +57,575 0.52% 5,218,913
2009-06-17 2009-06-15 49.053 48,819 +22,990 0.24% 2,394,704
2009-06-16 2009-06-12 49.053 25,829 +806 0.13% 1,266,982
2009-06-15 2009-06-11 52.778 25,023 +1,006 0.12% 1,320,669
2009-06-12 2009-06-10 54.020 24,017 -3,684 0.12% 1,297,400
2009-06-11 2009-06-09 60.229 27,701 -75,774 0.14% 1,668,411
2009-06-10 2009-06-08 58.987 103,475 +99,288 0.76% 6,103,724
2009-06-08 2009-06-04 50.915 4,187 +241 0.03% 213,183
2009-06-04 2009-06-02 49.053 3,946 -24,157 0.03% 193,562
2009-06-03 2009-06-01 50.915 28,103 +23,916 0.21% 1,430,877
2009-05-26 2009-05-22 43.464 4,187 -12,079 0.03% 181,986
2009-05-25 2009-05-21 47.190 16,266 +80 0.12% 767,592
2009-05-21 2009-05-19 45.948 16,186 -16,105 0.12% 743,716
2009-05-20 2009-05-18 45.948 32,291 -4,026 0.24% 1,483,710
2009-05-19 2009-05-15 43.464 36,317 -12,482 0.27% 1,578,497
2009-05-13 2009-05-11 36.634 48,799 +242 0.36% 1,787,717
2009-05-12 2009-05-08 38.497 48,557 +403 0.36% 1,869,302
2009-05-06 2009-05-04 34.358 48,154 -564 0.35% 1,654,455
2009-05-05 2009-04-30 28.543 48,718 -8,511 0.36% 1,390,569
2009-04-30 2009-04-28 28.015 57,229 +9,459 0.36% 1,603,250
2009-04-27 2009-04-23 30.658 47,770 +1,230 0.30% 1,464,511
2009-04-24 2009-04-22 29.600 46,540 -4,257 0.29% 1,377,602
2009-04-23 2009-04-21 26.957 50,797 +15,135 0.32% 1,369,360
2009-04-21 2009-04-17 35.415 35,662 -946 0.22% 1,262,961
2009-04-17 2009-04-15 48.629 36,608 +34,196 0.23% 1,780,218
2009-04-14 2009-04-08 43.343 2,412 -1,892 0.02% 104,544
2009-04-09 2009-04-07 44.401 4,304 -2,081 0.03% 191,100
2009-04-07 2009-04-03 40.701 6,385 +142 0.04% 259,873
2009-03-31 2009-03-27 43.343 6,243 -4,730 0.04% 270,593
2009-03-30 2009-03-26 42.815 10,973 +8,324 0.07% 469,807
2009-03-24 2009-03-20 40.172 2,649 +379 0.02% 106,415
2009-03-23 2009-03-19 41.758 2,270 +378 0.01% 94,790
2009-02-11 2009-02-09 53.915 1,892 +946 0.01% 102,007
2009-01-23 2009-01-21 51.272 946 +284 0.01% 48,503
2009-01-07 2009-01-05 72.944 662 -189 0.00% 48,289
2009-01-02 2008-12-29 65.544 851 -37,270 0.01% 55,778
2008-12-30 2008-12-24 62.372 38,121 +37,270 0.25% 2,377,692
2008-12-29 2008-12-22 61.315 851 +283 0.01% 52,179
2008-12-23 2008-12-19 60.258 568 -4,162 0.00% 34,227
2008-12-18 2008-12-16 52.858 4,730 +3,973 0.03% 250,018
2008-12-16 2008-12-12 52.329 757 -1,892 0.00% 39,613
2008-12-15 2008-12-11 57.086 2,649 -10,972 0.02% 151,222
2008-12-12 2008-12-10 50.744 13,621 +13,053 0.09% 691,177
2008-12-10 2008-12-08 51.801 568 -9,459 0.00% 29,423
2008-12-09 2008-12-05 51.272 10,027 +8,514 0.06% 514,105
2008-12-08 2008-12-04 50.215 1,513 +945 0.01% 75,975
2008-11-28 2008-11-26 39.115 568 -1,229 0.00% 22,217
2008-11-20 2008-11-18 48.101 1,797 +946 0.01% 86,437
2008-11-19 2008-11-17 53.915 851 -662 0.01% 45,882
2008-11-14 2008-11-12 45.458 1,513 +945 0.01% 68,778
2008-10-21 2008-10-17 44.401 568 -1,797 0.00% 25,220
2008-09-23 2008-09-19 74.001 2,365 -2,648 0.02% 175,012
2008-09-22 2008-09-18 66.601 5,013 +2,837 0.03% 333,870
2008-09-17 2008-09-12 86.687 2,176 +852 0.01% 188,631
2008-09-16 2008-09-11 87.744 1,324 -95 0.01% 116,173
2008-09-02 2008-08-29 97.258 1,419 +378 0.01% 138,010
2008-08-20 2008-08-18 90.915 1,041 +946 0.01% 94,643
2008-08-04 2008-07-31 103.601 95 +95 0.00% 9,842
2008-08-01 2008-07-30 102.544 0 -1,892
2008-07-31 2008-07-29 98.316 1,892 +1,892 0.01% 186,013
2008-07-29 2008-07-25 107.830 0 -189
2008-05-07 2008-05-05 162.802 189 -1,135 0.00% 30,770
2008-01-31 2008-01-29 112.059 1,324 +473 0.01% 148,366
2008-01-28 2008-01-24 108.887 851 +473 0.01% 92,663
2007-11-15 2007-11-13 162.802 378 -95 0.00% 61,539
2007-11-09 2007-11-07 174.431 473 -189 0.00% 82,506
2007-11-06 2007-11-02 176.545 662 -946 0.00% 116,873
2007-11-02 2007-10-31 189.231 1,608 -851 0.01% 304,283
2007-11-01 2007-10-30 187.117 2,459 -6,622 0.02% 460,120
2007-10-31 2007-10-29 178.659 9,081 +4,257 0.06% 1,622,407
2007-10-15 2007-10-11 168.088 4,824 -1,892 0.03% 810,856
2007-08-22 2007-08-20 131.087 6,716 +3,784 0.05% 880,383
2007-08-09 2007-08-07 158.573 2,932 +709 0.02% 464,937
2007-08-07 2007-08-03 182.888 2,223 +1,845 0.01% 406,560
2007-07-30 2007-07-26 200.860 378 +189 0.00% 75,925
2007-07-19 2007-07-17 188.174 189 +189 0.00% 35,565
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top