History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 -4,000
2023-07-21 2023-07-19 0.620 4,000 -25,000 0.00% 2,480
2023-07-20 2023-07-18 0.620 29,000 -180 0.03% 17,980
2023-01-26 2023-01-19 1.160 29,180 +15,000 0.03% 33,849
2023-01-20 2023-01-18 1.120 14,180 +10,000 0.01% 15,882
2022-05-18 2022-05-16 1.740 4,180 -99 0.00% 7,273
2022-02-18 2022-02-16 2.320 4,279 +4,000 0.00% 9,927
2021-10-21 2021-10-19 2.280 279 -5,000 0.00% 636
2021-09-09 2021-09-07 1.840 5,279 +5,000 0.01% 9,713
2021-05-25 2021-05-21 2.740 279 -5,000 0.00% 764
2021-05-13 2021-05-11 1.520 5,279 -5,000 0.01% 8,024
2021-03-15 2021-03-11 1.560 10,279 +5,000 0.01% 16,035
2021-02-26 2021-02-24 1.800 5,279 -5,000 0.01% 9,502
2021-02-16 2021-02-09 1.360 10,279 +5,000 0.01% 13,979
2021-01-25 2021-01-21 1.340 5,279 +4,750 0.01% 7,074
2021-01-22 2021-01-20 1.340 529 +250 0.00% 709
2018-06-21 2018-06-19 15.000 279 -5,000 0.00% 4,185
2018-06-19 2018-06-14 15.800 5,279 -2,500 0.01% 83,408
2018-06-15 2018-06-13 16.000 7,779 +2,500 0.01% 124,464
2018-06-07 2018-06-05 15.800 5,279 -4,000 0.01% 83,408
2018-06-06 2018-06-04 15.600 9,279 +4,000 0.01% 144,752
2018-06-05 2018-06-01 13.600 5,279 -2,500 0.01% 71,794
2018-05-25 2018-05-23 14.600 7,779 +2,500 0.01% 113,573
2018-05-24 2018-05-21 14.200 5,279 +2,500 0.01% 74,962
2018-05-18 2018-05-16 12.600 2,779 -2,500 0.00% 35,015
2018-05-17 2018-05-15 12.400 5,279 +2,500 0.01% 65,460
2018-01-15 2018-01-11 11.600 2,779 +2,500 0.00% 32,236
2017-12-08 2017-12-06 14.800 279 -1,500 0.00% 4,129
2017-12-06 2017-12-04 16.200 1,779 -4,500 0.00% 28,820
2017-12-05 2017-12-01 15.000 6,279 -5,000 0.01% 94,185
2017-12-01 2017-11-29 13.000 11,279 +2,500 0.01% 146,627
2017-11-30 2017-11-28 12.000 8,779 -3,000 0.01% 105,348
2017-11-28 2017-11-24 11.200 11,779 -500 0.01% 131,925
2017-11-27 2017-11-23 9.800 12,279 -2,500 0.01% 120,334
2017-11-21 2017-11-17 9.200 14,779 +14,500 0.02% 135,967
2017-09-18 2017-09-14 6.700 279 -2,250 0.00% 1,869
2017-08-02 2017-07-31 7.300 2,529 -1,000 0.00% 18,462
2017-07-28 2017-07-26 6.900 3,529 +1,000 0.00% 24,350
2017-06-26 2017-06-22 7.000 2,529 +2,250 0.00% 17,703
2017-05-24 2017-05-22 16.600 279 -500 0.00% 4,631
2017-05-16 2017-05-12 14.600 779 +500 0.00% 11,373
2017-05-05 2017-05-02 14.000 279 -2,500 0.00% 3,906
2017-04-27 2017-04-25 12.200 2,779 +1,000 0.00% 33,904
2017-04-05 2017-03-31 12.600 1,779 +1,500 0.00% 22,415
2016-12-06 2016-12-02 5.000 279 -11 0.00% 1,395
2016-10-05 2016-10-03 5.481 290 -2,600 0.00% 1,589
2016-10-03 2016-09-29 5.385 2,890 +2,600 0.01% 15,562
2016-09-26 2016-09-22 5.577 290 -2,600 0.00% 1,617
2016-09-23 2016-09-21 5.769 2,890 +2,600 0.01% 16,673
2016-09-02 2016-08-31 5.769 290 -15,600 0.00% 1,673
2016-08-30 2016-08-26 5.769 15,890 +15,600 0.03% 91,673
2015-12-21 2015-12-17 10.192 290 -260 0.00% 2,956
2015-10-14 2015-10-12 15.962 550 -104 0.00% 8,779
2015-07-14 2015-07-10 20.962 654 +104 0.00% 13,709
2015-06-05 2015-06-03 35.769 550 +260 0.00% 19,673
2015-06-04 2015-06-02 38.654 290 -1,040 0.00% 11,210
2015-06-03 2015-06-01 32.308 1,330 +1,040 0.00% 42,969
2015-05-18 2015-05-14 23.077 290 -260 0.00% 6,692
2015-04-30 2015-04-28 28.077 550 +260 0.00% 15,442
2015-04-21 2015-04-17 22.885 290 -1,040 0.00% 6,637
2015-04-20 2015-04-16 21.731 1,330 +1,040 0.00% 28,902
2014-12-16 2014-12-12 21.731 290 +48 0.00% 6,302
2014-11-11 2014-11-07 23.108 242 -1,156 0.00% 5,592
2014-10-09 2014-10-07 23.814 1,398 +1,134 0.00% 33,291
2014-08-25 2014-08-21 29.282 264 +94 0.00% 7,730
2014-08-22 2014-08-20 28.576 170 -113 0.00% 4,858
2014-08-21 2014-08-19 29.282 283 +113 0.00% 8,287
2014-03-31 2014-03-27 28.224 170 -1,134 0.00% 4,798
2014-03-27 2014-03-25 28.576 1,304 -1,134 0.00% 37,264
2014-03-20 2014-03-18 29.635 2,438 +1,134 0.01% 72,250
2014-03-10 2014-03-06 28.047 1,304 -1,134 0.00% 36,574
2014-03-06 2014-03-04 28.753 2,438 +1,134 0.01% 70,099
2014-03-03 2014-02-27 30.870 1,304 +1,134 0.00% 40,254
2013-09-25 2013-09-23 24.166 170 -1,049 0.00% 4,108
2013-09-19 2013-09-17 23.814 1,219 -85 0.00% 29,029
2013-09-12 2013-09-10 24.519 1,304 +1,134 0.00% 31,973
2013-07-29 2013-07-25 26.989 170 -567 0.00% 4,588
2013-07-25 2013-07-23 27.871 737 +567 0.00% 20,541
2013-02-07 2013-02-05 35.279 170 -567 0.00% 5,998
2013-01-24 2013-01-22 39.513 737 +567 0.00% 29,121
2012-12-20 2012-12-18 35.632 170 -227 0.00% 6,057
2012-12-19 2012-12-17 35.809 397 -23 0.00% 14,216
2012-12-04 2012-11-30 33.163 420 +227 0.00% 13,928
2012-11-09 2012-11-07 40.042 193 -1,049 0.00% 7,728
2012-09-21 2012-09-19 28.753 1,242 +341 0.00% 35,711
2012-08-31 2012-08-29 29.106 901 -1,134 0.00% 26,224
2012-08-28 2012-08-24 28.753 2,035 +1,134 0.01% 58,512
2012-04-13 2012-04-11 40.748 901 -567 0.00% 36,714
2012-04-10 2012-04-03 52.037 1,468 +980 0.00% 76,391
2012-04-03 2012-03-30 55.565 488 -340 0.00% 27,116
2012-03-21 2012-03-19 59.975 828 -1,870 0.00% 49,659
2012-03-20 2012-03-16 64.385 2,698 +1,870 0.01% 173,711
2012-03-15 2012-03-13 65.267 828 -1,700 0.00% 54,041
2012-03-14 2012-03-12 65.267 2,528 +1,700 0.01% 164,995
2012-03-08 2012-03-06 67.031 828 -1,133 0.00% 55,502
2012-03-07 2012-03-05 62.327 1,961 +1,133 0.01% 122,223
2012-03-06 2012-03-02 57.979 828 -179 0.00% 48,006
2012-03-01 2012-02-28 59.428 1,007 -1,622 0.00% 59,844
2012-02-29 2012-02-27 59.428 2,629 -4,587 0.01% 156,237
2012-02-27 2012-02-23 60.153 7,216 +6,209 0.03% 434,063
2012-02-24 2012-02-22 60.153 1,007 -3,450 0.00% 60,574
2012-02-23 2012-02-21 59.428 4,457 +3,450 0.02% 264,871
2012-02-22 2012-02-20 60.153 1,007 -1,173 0.00% 60,574
2012-02-21 2012-02-17 59.428 2,180 +1,173 0.01% 129,553
2012-02-17 2012-02-15 52.181 1,007 -1,035 0.00% 52,546
2012-02-16 2012-02-14 52.181 2,042 +1,035 0.01% 106,553
2012-01-30 2012-01-26 60.153 1,007 -2,070 0.00% 60,574
2012-01-26 2012-01-19 59.428 3,077 +2,070 0.01% 182,860
2012-01-17 2012-01-13 55.080 1,007 +138 0.00% 55,465
2012-01-16 2012-01-12 55.080 869 -828 0.00% 47,864
2012-01-09 2012-01-05 57.254 1,697 -552 0.01% 97,160
2012-01-06 2012-01-04 57.254 2,249 +1,380 0.01% 128,764
2012-01-04 2011-12-30 57.979 869 -966 0.00% 50,383
2011-12-19 2011-12-15 56.529 1,835 +76 0.01% 103,731
2011-12-15 2011-12-13 60.153 1,759 +241 0.01% 105,809
2011-12-08 2011-12-06 62.810 1,518 -76 0.01% 95,346
2011-12-07 2011-12-05 63.500 1,594 +290 0.01% 101,220
2011-12-05 2011-12-01 63.500 1,304 -724 0.01% 82,805
2011-12-02 2011-11-30 62.120 2,028 +688 0.01% 125,979
2011-12-01 2011-11-29 62.120 1,340 +217 0.01% 83,241
2011-11-30 2011-11-28 62.120 1,123 +543 0.00% 69,761
2011-11-01 2011-10-28 70.403 580 -144 0.00% 40,834
2011-10-21 2011-10-19 65.571 724 -218 0.00% 47,473
2011-10-20 2011-10-18 64.191 942 +145 0.00% 60,468
2011-10-19 2011-10-17 69.022 797 +217 0.00% 55,011
2011-10-18 2011-10-14 65.571 580 -289 0.00% 38,031
2011-10-17 2011-10-13 68.332 869 +289 0.00% 59,381
2011-08-09 2011-08-05 98.012 580 -144 0.00% 56,847
2011-08-03 2011-08-01 110.436 724 -725 0.00% 79,955
2011-08-01 2011-07-28 104.914 1,449 -145 0.01% 152,020
2011-07-26 2011-07-22 106.294 1,594 -362 0.01% 169,433
2011-07-25 2011-07-21 104.914 1,956 -362 0.01% 205,211
2011-07-21 2011-07-19 106.294 2,318 +869 0.01% 246,390
2011-07-20 2011-07-18 107.675 1,449 +869 0.01% 156,021
2011-07-13 2011-07-11 109.055 580 -724 0.00% 63,252
2011-07-11 2011-07-07 111.816 1,304 -72 0.01% 145,808
2011-07-08 2011-07-06 110.436 1,376 +796 0.01% 151,959
2011-07-06 2011-07-04 114.577 580 -724 0.00% 66,455
2011-07-05 2011-06-30 107.675 1,304 -181 0.01% 140,408
2011-07-04 2011-06-29 106.294 1,485 +543 0.01% 157,847
2011-06-28 2011-06-24 107.675 942 -543 0.00% 101,430
2011-06-27 2011-06-23 104.914 1,485 -109 0.01% 155,797
2011-06-24 2011-06-22 107.675 1,594 +435 0.01% 171,633
2011-06-22 2011-06-20 107.675 1,159 -833 0.00% 124,795
2011-06-21 2011-06-17 103.533 1,992 +833 0.01% 206,238
2011-06-20 2011-06-16 106.294 1,159 -1,087 0.00% 123,195
2011-06-17 2011-06-15 109.055 2,246 +145 0.01% 244,938
2011-06-03 2011-06-01 121.479 2,101 +725 0.01% 255,228
2011-05-18 2011-05-16 125.620 1,376 +362 0.01% 172,854
2011-05-17 2011-05-13 128.381 1,014 -109 0.00% 130,179
2011-05-03 2011-04-28 133.903 1,123 -326 0.00% 150,373
2011-04-28 2011-04-26 142.186 1,449 +580 0.01% 206,027
2011-04-26 2011-04-20 147.708 869 -30 0.00% 128,358
2011-04-21 2011-04-19 147.708 899 +73 0.00% 132,789
2011-04-20 2011-04-18 143.566 826 -9,309 0.00% 118,586
2011-04-12 2011-04-08 138.044 10,135 +8,294 0.04% 1,399,080
2011-03-31 2011-03-29 131.142 1,841 +435 0.01% 241,433
2011-03-30 2011-03-28 133.903 1,406 -942 0.01% 188,268
2011-03-28 2011-03-24 129.762 2,348 +363 0.01% 304,681
2011-03-24 2011-03-22 131.142 1,985 +579 0.01% 260,317
2011-03-22 2011-03-18 128.381 1,406 -145 0.01% 180,504
2011-03-21 2011-03-17 118.718 1,551 +145 0.01% 184,132
2011-03-17 2011-03-15 127.001 1,406 -145 0.01% 178,563
2011-03-16 2011-03-14 129.762 1,551 +145 0.01% 201,261
2011-03-04 2011-03-02 131.142 1,406 +145 0.01% 184,386
2011-02-17 2011-02-15 153.229 1,261 -11 0.01% 193,222
2011-02-08 2011-02-02 165.653 1,272 +62 0.01% 210,711
2011-01-26 2011-01-24 162.892 1,210 -109 0.00% 197,100
2011-01-13 2011-01-11 175.316 1,319 +580 0.01% 231,242
2011-01-11 2011-01-07 179.458 739 +40 0.00% 132,619
2011-01-07 2011-01-05 178.077 699 -217 0.00% 124,476
2011-01-04 2010-12-31 162.892 916 +217 0.00% 149,209
2011-01-03 2010-12-29 160.132 699 -109 0.00% 111,932
2010-12-21 2010-12-17 161.688 808 -47 0.00% 130,644
2010-12-20 2010-12-16 165.599 855 -153 0.00% 141,588
2010-12-17 2010-12-15 169.511 1,008 -231 0.00% 170,867
2010-12-16 2010-12-14 166.903 1,239 -613 0.00% 206,793
2010-12-15 2010-12-13 174.727 1,852 +1,074 0.01% 323,594
2010-12-10 2010-12-08 155.168 778 -154 0.00% 120,721
2010-12-08 2010-12-06 162.992 932 +384 0.00% 151,908
2010-12-03 2010-12-01 161.688 548 -537 0.00% 88,605
2010-12-01 2010-11-29 155.168 1,085 -307 0.00% 168,357
2010-11-30 2010-11-26 153.864 1,392 +460 0.01% 214,179
2010-11-29 2010-11-25 156.472 932 +537 0.00% 145,832
2010-11-26 2010-11-24 159.080 395 -77 0.00% 62,837
2010-11-22 2010-11-18 177.335 472 -460 0.00% 83,702
2010-11-19 2010-11-17 173.423 932 +460 0.00% 161,630
2010-11-18 2010-11-16 178.639 472 +77 0.00% 84,317
2010-11-17 2010-11-15 185.158 395 -4,371 0.00% 73,138
2010-11-16 2010-11-12 179.943 4,766 +460 0.02% 857,607
2010-11-15 2010-11-11 185.158 4,306 -230 0.02% 797,292
2010-11-12 2010-11-10 185.158 4,536 +76 0.02% 839,879
2010-11-11 2010-11-09 187.766 4,460 +307 0.02% 837,438
2010-11-09 2010-11-05 181.247 4,153 +2,991 0.02% 752,717
2010-11-08 2010-11-04 182.551 1,162 -307 0.01% 212,124
2010-11-05 2010-11-03 182.551 1,469 +461 0.01% 268,167
2010-11-04 2010-11-02 185.158 1,008 +383 0.00% 186,640
2010-11-01 2010-10-28 186.462 625 +230 0.00% 116,539
2010-10-26 2010-10-22 200.806 395 -153 0.00% 79,318
2010-10-25 2010-10-21 196.894 548 +153 0.00% 107,898
2010-10-22 2010-10-20 202.110 395 -690 0.00% 79,833
2010-10-21 2010-10-19 196.894 1,085 +690 0.00% 213,630
2010-10-15 2010-10-13 174.727 395 +230 0.00% 69,017
2010-10-14 2010-10-12 182.551 165 -383 0.00% 30,121
2010-10-13 2010-10-11 185.158 548 +153 0.00% 101,467
2010-10-11 2010-10-07 187.766 395 -77 0.00% 74,168
2010-10-08 2010-10-06 191.678 472 -153 0.00% 90,472
2010-10-07 2010-10-05 208.629 625 +460 0.00% 130,393
2010-10-05 2010-09-30 185.158 165 -2,991 0.00% 30,551
2010-10-04 2010-09-29 173.423 3,156 +3,068 0.01% 547,323
2010-09-30 2010-09-28 162.992 88 -2,301 0.00% 14,343
2010-09-28 2010-09-24 148.648 2,389 +2,301 0.01% 355,121
2010-09-22 2010-09-20 147.344 88 -230 0.00% 12,966
2010-09-21 2010-09-17 146.040 318 +230 0.00% 46,441
2010-09-20 2010-09-16 147.344 88 -767 0.00% 12,966
2010-09-16 2010-09-14 148.648 855 -230 0.00% 127,094
2010-09-15 2010-09-13 144.737 1,085 +230 0.01% 157,039
2010-09-09 2010-09-07 140.825 855 -230 0.00% 120,405
2010-09-07 2010-09-03 126.481 1,085 +230 0.01% 137,232
2010-09-06 2010-09-02 119.962 855 -614 0.00% 102,567
2010-08-26 2010-08-24 116.050 1,469 -383 0.01% 170,477
2010-08-25 2010-08-23 118.658 1,852 +383 0.01% 219,754
2010-08-11 2010-08-09 109.530 1,469 -230 0.01% 160,900
2010-08-06 2010-08-04 105.619 1,699 -153 0.01% 179,446
2010-08-02 2010-07-29 99.099 1,852 -3,835 0.01% 183,531
2010-07-30 2010-07-28 97.795 5,687 +3,835 0.03% 556,160
2010-06-18 2010-06-15 95.187 1,852 -153 0.01% 176,286
2010-06-17 2010-06-14 96.491 2,005 +153 0.01% 193,464
2010-06-15 2010-06-11 88.667 1,852 +153 0.01% 164,212
2010-06-11 2010-06-09 84.756 1,699 -1,534 0.01% 144,000
2010-06-03 2010-06-01 84.756 3,233 +1,534 0.01% 274,015
2010-06-02 2010-05-31 88.667 1,699 -2,300 0.01% 150,646
2010-06-01 2010-05-28 87.363 3,999 +2,300 0.02% 349,367
2010-05-20 2010-05-18 93.883 1,699 -1,227 0.01% 159,507
2010-05-17 2010-05-13 96.491 2,926 +614 0.01% 282,333
2010-05-13 2010-05-11 97.795 2,312 +230 0.01% 226,102
2010-05-11 2010-05-07 95.187 2,082 -1,227 0.01% 198,179
2010-05-10 2010-05-06 95.187 3,309 -614 0.02% 314,974
2010-04-27 2010-04-23 103.011 3,923 +1,534 0.02% 404,111
2010-04-22 2010-04-20 104.315 2,389 -383 0.01% 249,208
2010-04-20 2010-04-16 106.922 2,772 -614 0.01% 296,389
2010-04-19 2010-04-15 108.226 3,386 +230 0.02% 366,455
2010-04-15 2010-04-13 108.226 3,156 -3,067 0.01% 341,563
2010-04-13 2010-04-09 110.834 6,223 +1,380 0.03% 689,722
2010-04-12 2010-04-08 113.442 4,843 +460 0.02% 549,400
2010-04-09 2010-04-07 113.442 4,383 +2,301 0.02% 497,217
2010-04-01 2010-03-30 104.315 2,082 -2,301 0.01% 217,183
2010-03-31 2010-03-29 105.619 4,383 -1,534 0.02% 462,926
2010-03-29 2010-03-25 104.315 5,917 +2,301 0.03% 617,230
2010-03-25 2010-03-23 105.619 3,616 -767 0.02% 381,917
2010-03-24 2010-03-22 101.707 4,383 +767 0.02% 445,781
2010-03-23 2010-03-19 104.315 3,616 +1,534 0.02% 377,202
2010-03-16 2010-03-12 105.619 2,082 -997 0.01% 219,898
2010-03-15 2010-03-11 106.922 3,079 +1,074 0.01% 329,214
2010-03-08 2010-03-04 99.099 2,005 +306 0.01% 198,693
2010-03-05 2010-03-03 101.707 1,699 +384 0.01% 172,800
2010-03-04 2010-03-02 104.315 1,315 -230 0.01% 137,174
2010-03-01 2010-02-25 95.187 1,545 +230 0.01% 147,064
2010-02-08 2010-02-04 99.099 1,315 +383 0.01% 130,315
2010-02-05 2010-02-03 100.403 932 -1,073 0.00% 93,575
2010-02-04 2010-02-02 97.795 2,005 +1,073 0.01% 196,079
2010-01-29 2010-01-27 92.579 932 +230 0.00% 86,284
2010-01-22 2010-01-20 110.834 702 -153 0.00% 77,806
2010-01-21 2010-01-19 112.138 855 -230 0.00% 95,878
2010-01-18 2010-01-14 113.442 1,085 +383 0.01% 123,085
2010-01-15 2010-01-13 112.138 702 -690 0.00% 78,721
2010-01-13 2010-01-11 117.354 1,392 +384 0.01% 163,357
2010-01-12 2010-01-08 119.962 1,008 +176 0.00% 120,921
2010-01-08 2010-01-06 114.746 832 -690 0.00% 95,469
2010-01-07 2010-01-05 117.354 1,522 -6,979 0.01% 178,613
2010-01-06 2010-01-04 117.354 8,501 +6,902 0.04% 997,626
2010-01-04 2009-12-29 100.403 1,599 +65 0.01% 160,544
2009-12-29 2009-12-24 101.707 1,534 +230 0.01% 156,018
2009-12-28 2009-12-22 95.187 1,304 -460 0.01% 124,124
2009-12-22 2009-12-18 88.667 1,764 +460 0.01% 156,409
2009-12-17 2009-12-15 99.347 1,304 +154 0.01% 129,549
2009-12-16 2009-12-14 99.347 1,150 -58 0.01% 114,249
2009-12-14 2009-12-10 98.105 1,208 +805 0.01% 118,511
2009-12-10 2009-12-08 100.589 403 -805 0.00% 40,537
2009-12-09 2009-12-07 103.073 1,208 +805 0.01% 124,512
2009-12-07 2009-12-03 103.073 403 -563 0.00% 41,538
2009-12-04 2009-12-02 103.073 966 +805 0.00% 99,568
2009-11-30 2009-11-26 94.380 161 -242 0.00% 15,195
2009-11-27 2009-11-25 98.105 403 -402 0.00% 39,536
2009-11-26 2009-11-24 96.864 805 -1,450 0.00% 77,975
2009-11-25 2009-11-23 99.347 2,255 -644 0.01% 224,028
2009-11-24 2009-11-20 93.138 2,899 +2,013 0.01% 270,007
2009-11-23 2009-11-19 86.929 886 -241 0.00% 77,019
2009-11-20 2009-11-18 84.445 1,127 -161 0.01% 95,170
2009-11-19 2009-11-17 86.929 1,288 -1,047 0.01% 111,964
2009-11-18 2009-11-16 88.171 2,335 -564 0.01% 205,879
2009-11-17 2009-11-13 83.203 2,899 +2,416 0.01% 241,206
2009-11-12 2009-11-10 75.752 483 -1,289 0.00% 36,588
2009-11-11 2009-11-09 78.236 1,772 +1,450 0.01% 138,634
2009-11-03 2009-10-30 70.785 322 -161 0.00% 22,793
2009-10-08 2009-10-06 60.850 483 -2,416 0.00% 29,391
2009-10-07 2009-10-05 57.746 2,899 +2,013 0.01% 167,404
2009-09-29 2009-09-25 70.785 886 +322 0.00% 62,715
2009-09-25 2009-09-23 67.059 564 -402 0.00% 37,821
2009-09-24 2009-09-22 69.543 966 -14,092 0.00% 67,179
2009-09-23 2009-09-21 75.752 15,058 +3,623 0.07% 1,140,678
2009-09-22 2009-09-18 76.994 11,435 +5,235 0.06% 880,428
2009-09-21 2009-09-17 72.027 6,200 +4,428 0.03% 446,566
2009-09-18 2009-09-16 69.543 1,772 +1,611 0.01% 123,230
2009-09-16 2009-09-14 65.818 161 -242 0.00% 10,597
2009-09-11 2009-09-09 55.883 403 -161 0.00% 22,521
2009-09-07 2009-09-03 56.504 564 -4,026 0.00% 31,868
2009-09-03 2009-09-01 55.262 4,590 +3,865 0.02% 253,652
2009-09-02 2009-08-31 52.157 725 -644 0.00% 37,814
2009-08-28 2009-08-26 56.504 1,369 -2,416 0.01% 77,354
2009-08-27 2009-08-25 56.504 3,785 +3,060 0.02% 213,867
2009-08-26 2009-08-24 53.399 725 +161 0.00% 38,714
2009-08-05 2009-08-03 55.262 564 +161 0.00% 31,168
2009-07-20 2009-07-16 53.399 403 -1,610 0.00% 21,520
2009-07-16 2009-07-14 55.262 2,013 -1,450 0.01% 111,242
2009-07-15 2009-07-13 57.125 3,463 +3,060 0.02% 197,823
2009-06-12 2009-06-10 54.020 403 +161 0.00% 21,770
2009-06-11 2009-06-09 60.229 242 -966 0.00% 14,575
2009-06-10 2009-06-08 58.987 1,208 +1,208 0.01% 71,257
2009-06-01 2009-05-27 44.085 0 -1,611
2009-05-29 2009-05-26 45.327 1,611 +1,611 0.01% 73,022
2009-05-20 2009-05-18 45.948 0 -483
2009-05-19 2009-05-15 43.464 483 +483 0.00% 20,993
2009-05-08 2009-05-06 38.497 0 -805
2009-05-07 2009-05-05 36.013 805 +805 0.01% 28,991
2009-03-18 2009-03-16 36.472 0 -1,892
2009-03-17 2009-03-13 35.415 1,892 +1,892 0.01% 67,005
2009-02-10 2009-02-06 56.029 0 -189
2009-02-09 2009-02-05 54.972 189 +189 0.00% 10,390
2009-01-29 2009-01-22 49.686 0 -189
2009-01-15 2009-01-13 60.258 189 -1,230 0.00% 11,389
2009-01-14 2009-01-12 63.429 1,419 +1,419 0.01% 90,006
2009-01-09 2009-01-07 68.715 0 -189
2009-01-07 2009-01-05 72.944 189 +189 0.00% 13,786
2008-08-29 2008-08-27 97.258 0 -284
2008-07-24 2008-07-22 103.601 284 -378 0.00% 29,423
2008-06-27 2008-06-25 111.001 662 -284 0.00% 73,483
2008-06-17 2008-06-13 117.344 946 -284 0.01% 111,008
2008-03-28 2008-03-26 103.601 1,230 +284 0.01% 127,430
2008-01-28 2008-01-24 108.887 946 -284 0.01% 103,007
2007-11-15 2007-11-13 162.802 1,230 +284 0.01% 200,247
2007-10-30 2007-10-26 155.402 946 +378 0.01% 147,010
2007-10-24 2007-10-22 145.888 568 +284 0.00% 82,864
2007-10-17 2007-10-15 159.631 284 +284 0.00% 45,335
2007-07-23 2007-07-19 190.288 0 -95
2007-07-17 2007-07-13 185.002 95 +95 0.00% 17,575
2007-07-11 2007-07-09 190.288 0 -946
2007-07-10 2007-07-06 193.460 946 +473 0.01% 183,013
2007-07-09 2007-07-05 189.231 473 +473 0.00% 89,506
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top