History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 +0
2021-11-01 2021-10-28 2.320 0 +0
2021-10-29 2021-10-27 2.320 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.460 0 +0
2021-10-26 2021-10-22 2.440 0 +0
2021-10-25 2021-10-21 2.440 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.280 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 1.880 0 +0
2021-09-23 2021-09-20 1.880 0 +0
2021-09-21 2021-09-17 1.860 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.920 0 +0
2021-09-16 2021-09-14 1.980 0 +0
2021-09-15 2021-09-13 1.940 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.820 0 +0
2021-09-07 2021-09-03 1.780 0 +0
2021-09-06 2021-09-02 1.780 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 1.660 0 +0
2021-08-26 2021-08-24 1.660 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.780 0 +0
2021-08-19 2021-08-17 1.740 0 +0
2021-08-18 2021-08-16 1.740 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.860 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.880 0 +0
2021-08-09 2021-08-05 1.820 0 +0
2021-08-06 2021-08-04 1.760 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.780 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.840 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.940 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.040 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.100 0 +0
2021-07-12 2021-07-08 2.240 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.820 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.840 0 +0
2021-06-29 2021-06-25 1.860 0 +0
2021-06-28 2021-06-24 1.780 0 +0
2021-06-25 2021-06-23 1.860 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.880 0 +0
2021-06-21 2021-06-17 1.860 0 +0
2021-06-18 2021-06-16 1.840 0 +0
2021-06-17 2021-06-15 1.840 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.880 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.900 0 +0
2021-06-09 2021-06-07 1.920 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.900 0 +0
2021-06-04 2021-06-02 1.880 0 +0
2021-06-03 2021-06-01 1.920 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 1.920 0 +0
2021-05-31 2021-05-27 1.920 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.500 0 +0
2021-05-25 2021-05-21 2.740 0 +0
2021-05-24 2021-05-20 1.860 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.680 0 +0
2021-05-18 2021-05-14 1.560 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.520 0 +0
2021-05-13 2021-05-11 1.520 0 +0
2021-05-12 2021-05-10 1.540 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.460 0 +0
2021-05-06 2021-05-04 1.440 0 +0
2021-05-05 2021-05-03 1.400 0 +0
2021-05-04 2021-04-30 1.460 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.460 0 +0
2021-04-29 2021-04-27 1.460 0 +0
2021-04-28 2021-04-26 1.420 0 +0
2021-04-27 2021-04-23 1.380 0 +0
2021-04-26 2021-04-22 1.340 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.380 0 +0
2021-04-20 2021-04-16 1.420 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.420 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.480 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.460 0 +0
2021-03-31 2021-03-29 1.440 0 +0
2021-03-30 2021-03-26 1.480 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.480 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.440 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.500 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.500 0 +0
2021-03-17 2021-03-15 1.520 0 +0
2021-03-16 2021-03-12 1.540 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.540 0 +0
2021-03-11 2021-03-09 1.500 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.720 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.680 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.380 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.360 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.280 0 +0
2021-02-08 2021-02-04 1.280 0 +0
2021-02-05 2021-02-03 1.260 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.360 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.340 0 +0
2021-01-28 2021-01-26 1.360 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.340 0 +0
2021-01-22 2021-01-20 1.340 0 +0
2021-01-21 2021-01-19 1.320 0 +0
2021-01-20 2021-01-18 1.320 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.340 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.360 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.400 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.320 0 +0
2020-12-17 2020-12-15 1.380 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.400 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.200 0 +0
2020-12-10 2020-12-08 1.140 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.200 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.260 0 +0
2020-12-01 2020-11-27 1.240 0 +0
2020-11-30 2020-11-26 1.220 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.280 0 +0
2020-11-25 2020-11-23 1.260 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.280 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.300 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.360 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.320 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.380 0 +0
2020-11-04 2020-11-02 1.340 0 +0
2020-11-03 2020-10-30 1.380 0 +0
2020-11-02 2020-10-29 1.360 0 +0
2020-10-30 2020-10-28 1.320 0 +0
2020-10-29 2020-10-27 1.360 0 +0
2020-10-28 2020-10-23 1.340 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.360 0 +0
2020-10-08 2020-10-06 1.340 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.480 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.340 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.340 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.420 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.420 0 +0
2020-09-16 2020-09-14 1.460 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.580 0 +0
2020-09-08 2020-09-04 1.560 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.560 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.640 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.600 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.580 0 +0
2020-08-24 2020-08-20 1.640 0 +0
2020-08-21 2020-08-19 1.660 0 +0
2020-08-20 2020-08-18 1.700 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 2.040 0 +0
2020-08-17 2020-08-13 1.420 0 +0
2020-08-14 2020-08-12 1.440 0 +0
2020-08-13 2020-08-11 1.420 0 +0
2020-08-12 2020-08-10 1.480 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.400 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.420 0 +0
2020-07-29 2020-07-27 1.540 0 +0
2020-07-28 2020-07-24 1.520 0 +0
2020-07-27 2020-07-23 1.600 0 +0
2020-07-24 2020-07-22 1.640 0 +0
2020-07-23 2020-07-21 1.600 0 +0
2020-07-22 2020-07-20 1.660 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.740 0 +0
2020-07-16 2020-07-14 1.780 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.820 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 2.000 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.000 0 +0
2020-06-26 2020-06-23 1.840 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 2.140 0 +0
2020-06-22 2020-06-18 2.160 0 +0
2020-06-19 2020-06-17 2.100 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 2.020 0 +0
2020-06-16 2020-06-12 2.000 0 +0
2020-06-15 2020-06-11 2.080 0 +0
2020-06-12 2020-06-10 2.120 0 +0
2020-06-11 2020-06-09 2.200 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.060 0 +0
2020-06-08 2020-06-04 1.980 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.040 0 +0
2020-06-03 2020-06-01 2.220 0 +0
2020-06-02 2020-05-29 2.220 0 +0
2020-06-01 2020-05-28 2.020 0 +0
2020-05-29 2020-05-27 2.040 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.080 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.140 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.240 0 +0
2020-05-20 2020-05-18 2.200 0 +0
2020-05-19 2020-05-15 2.200 0 +0
2020-05-18 2020-05-14 2.220 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.280 0 +0
2020-05-13 2020-05-11 2.220 0 +0
2020-05-12 2020-05-08 2.320 0 +0
2020-05-11 2020-05-07 2.360 0 +0
2020-05-08 2020-05-06 2.380 0 +0
2020-05-07 2020-05-05 2.420 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.440 0 +0
2020-05-04 2020-04-28 2.400 0 +0
2020-04-29 2020-04-27 2.400 0 +0
2020-04-28 2020-04-24 2.440 0 +0
2020-04-27 2020-04-23 2.420 0 +0
2020-04-24 2020-04-22 2.580 0 +0
2020-04-23 2020-04-21 2.520 0 +0
2020-04-22 2020-04-20 2.540 0 +0
2020-04-21 2020-04-17 2.580 0 +0
2020-04-20 2020-04-16 2.560 0 +0
2020-04-17 2020-04-15 2.580 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.600 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.780 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.620 0 +0
2020-04-06 2020-04-02 2.640 0 +0
2020-04-03 2020-04-01 2.880 0 +0
2020-04-02 2020-03-31 3.060 0 +0
2020-04-01 2020-03-30 2.800 0 +0
2020-03-31 2020-03-27 2.640 0 +0
2020-03-30 2020-03-26 2.680 0 +0
2020-03-27 2020-03-25 2.740 0 +0
2020-03-26 2020-03-24 2.720 0 +0
2020-03-25 2020-03-23 2.740 0 +0
2020-03-24 2020-03-20 2.720 0 +0
2020-03-23 2020-03-19 2.740 0 +0
2020-03-20 2020-03-18 2.780 0 +0
2020-03-19 2020-03-17 2.780 0 +0
2020-03-18 2020-03-16 2.800 0 +0
2020-03-17 2020-03-13 2.700 0 +0
2020-03-16 2020-03-12 2.840 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.920 0 +0
2020-03-10 2020-03-06 2.920 0 +0
2020-03-09 2020-03-05 2.960 0 +0
2020-03-06 2020-03-04 2.960 0 +0
2020-03-05 2020-03-03 3.000 0 +0
2020-03-04 2020-03-02 2.980 0 +0
2020-03-03 2020-02-28 2.920 0 +0
2020-03-02 2020-02-27 2.920 0 +0
2020-02-28 2020-02-26 3.040 0 +0
2020-02-27 2020-02-25 3.020 0 +0
2020-02-26 2020-02-24 3.200 0 +0
2020-02-25 2020-02-21 3.220 0 +0
2020-02-24 2020-02-20 3.180 0 +0
2020-02-21 2020-02-19 3.260 0 +0
2020-02-20 2020-02-18 3.200 0 +0
2020-02-19 2020-02-17 3.340 0 +0
2020-02-18 2020-02-14 3.080 0 +0
2020-02-17 2020-02-13 3.120 0 +0
2020-02-14 2020-02-12 3.140 0 +0
2020-02-13 2020-02-11 3.160 0 +0
2020-02-12 2020-02-10 3.200 0 +0
2020-02-11 2020-02-07 3.380 0 +0
2020-02-10 2020-02-06 3.240 0 +0
2020-02-07 2020-02-05 3.300 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.280 0 +0
2020-02-04 2020-01-31 3.500 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 3.300 0 +0
2020-01-30 2020-01-24 3.240 0 +0
2020-01-29 2020-01-22 3.240 0 +0
2020-01-23 2020-01-21 3.300 0 +0
2020-01-22 2020-01-20 3.020 0 +0
2020-01-21 2020-01-17 3.380 0 +0
2020-01-20 2020-01-16 3.300 0 +0
2020-01-17 2020-01-15 3.340 0 +0
2020-01-16 2020-01-14 3.140 0 +0
2020-01-15 2020-01-13 3.080 0 +0
2020-01-14 2020-01-10 3.220 0 +0
2020-01-13 2020-01-09 3.280 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.500 0 +0
2020-01-07 2020-01-03 3.380 0 +0
2020-01-06 2020-01-02 3.500 0 +0
2020-01-03 2019-12-31 3.600 0 +0
2020-01-02 2019-12-27 3.380 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.600 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.500 0 +0
2019-12-18 2019-12-16 3.500 0 +0
2019-12-17 2019-12-13 3.660 0 +0
2019-12-16 2019-12-12 3.700 0 +0
2019-12-13 2019-12-11 3.800 0 +0
2019-12-12 2019-12-10 3.760 0 +0
2019-12-11 2019-12-09 3.680 0 +0
2019-12-10 2019-12-06 3.720 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.700 0 +0
2019-12-05 2019-12-03 3.800 0 +0
2019-12-04 2019-12-02 3.860 0 +0
2019-12-03 2019-11-29 3.920 0 +0
2019-12-02 2019-11-28 3.640 0 +0
2019-11-29 2019-11-27 3.700 0 +0
2019-11-28 2019-11-26 3.700 0 +0
2019-11-27 2019-11-25 3.640 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.640 0 +0
2019-11-21 2019-11-19 3.660 0 +0
2019-11-20 2019-11-18 3.620 0 +0
2019-11-19 2019-11-15 3.600 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.600 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.680 0 +0
2019-11-12 2019-11-08 3.700 0 +0
2019-11-11 2019-11-07 3.800 0 +0
2019-11-08 2019-11-06 3.900 0 +0
2019-11-07 2019-11-05 3.740 0 +0
2019-11-06 2019-11-04 3.980 0 +0
2019-11-05 2019-11-01 4.100 0 +0
2019-11-04 2019-10-31 4.320 0 +0
2019-11-01 2019-10-30 4.000 0 +0
2019-10-31 2019-10-29 3.520 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.580 0 +0
2019-10-28 2019-10-24 3.600 0 +0
2019-10-25 2019-10-23 3.600 0 +0
2019-10-24 2019-10-22 3.740 0 +0
2019-10-23 2019-10-21 3.500 0 +0
2019-10-22 2019-10-18 3.440 0 +0
2019-10-21 2019-10-17 3.440 0 +0
2019-10-18 2019-10-16 3.420 0 +0
2019-10-17 2019-10-15 3.600 0 +0
2019-10-16 2019-10-14 3.580 0 +0
2019-10-15 2019-10-11 3.660 0 +0
2019-10-14 2019-10-10 3.680 0 +0
2019-10-11 2019-10-09 3.680 0 +0
2019-10-10 2019-10-08 3.720 0 +0
2019-10-09 2019-10-04 3.820 0 +0
2019-10-08 2019-10-03 3.960 0 +0
2019-10-04 2019-10-02 4.280 0 +0
2019-10-03 2019-09-30 4.360 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.200 0 +0
2019-09-27 2019-09-25 3.800 0 +0
2019-09-26 2019-09-24 3.800 0 +0
2019-09-25 2019-09-23 3.800 0 +0
2019-09-24 2019-09-20 3.800 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.700 0 +0
2019-09-19 2019-09-17 3.700 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.960 0 +0
2019-09-16 2019-09-12 3.960 0 +0
2019-09-13 2019-09-11 3.980 0 +0
2019-09-12 2019-09-10 3.960 0 +0
2019-09-11 2019-09-09 3.960 0 +0
2019-09-10 2019-09-06 3.920 0 +0
2019-09-09 2019-09-05 3.920 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 4.120 0 +0
2019-09-04 2019-09-02 4.000 0 +0
2019-09-03 2019-08-30 4.220 0 +0
2019-09-02 2019-08-29 4.000 0 +0
2019-08-30 2019-08-28 4.020 0 +0
2019-08-29 2019-08-27 4.000 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 4.280 0 +0
2019-08-26 2019-08-22 4.300 0 +0
2019-08-23 2019-08-21 4.100 0 +0
2019-08-22 2019-08-20 4.240 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.060 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.000 0 +0
2019-08-13 2019-08-09 4.020 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.300 0 +0
2019-08-07 2019-08-05 4.300 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.700 0 +0
2019-08-01 2019-07-30 4.680 0 +0
2019-07-31 2019-07-29 4.700 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.560 0 +0
2019-07-26 2019-07-24 4.540 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.640 0 +0
2019-07-22 2019-07-18 4.600 0 +0
2019-07-19 2019-07-17 4.580 0 +0
2019-07-18 2019-07-16 4.600 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.580 0 +0
2019-07-15 2019-07-11 4.600 0 +0
2019-07-12 2019-07-10 4.740 0 +0
2019-07-11 2019-07-09 4.560 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.640 0 +0
2019-07-08 2019-07-04 4.720 0 +0
2019-07-05 2019-07-03 4.700 0 +0
2019-07-04 2019-07-02 4.720 0 +0
2019-07-03 2019-06-28 4.740 0 +0
2019-07-02 2019-06-27 4.620 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.400 0 +0
2019-06-26 2019-06-24 4.400 0 +0
2019-06-25 2019-06-21 4.400 0 +0
2019-06-24 2019-06-20 4.500 0 +0
2019-06-21 2019-06-19 4.560 0 +0
2019-06-20 2019-06-18 4.600 0 +0
2019-06-19 2019-06-17 4.520 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.400 0 +0
2019-06-14 2019-06-12 4.440 0 +0
2019-06-13 2019-06-11 4.420 0 +0
2019-06-12 2019-06-10 4.400 0 +0
2019-06-11 2019-06-06 4.420 0 +0
2019-06-10 2019-06-05 4.420 0 +0
2019-06-06 2019-06-04 4.420 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 4.820 0 +0
2019-06-03 2019-05-30 4.860 0 +0
2019-05-31 2019-05-29 4.720 0 +0
2019-05-30 2019-05-28 4.600 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.400 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.400 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.380 0 +0
2019-05-20 2019-05-16 4.380 0 +0
2019-05-17 2019-05-15 4.380 0 +0
2019-05-16 2019-05-14 4.360 0 +0
2019-05-15 2019-05-10 4.540 0 +0
2019-05-14 2019-05-09 4.420 0 +0
2019-05-10 2019-05-08 4.540 0 +0
2019-05-09 2019-05-07 4.540 0 +0
2019-05-08 2019-05-06 4.720 0 +0
2019-05-07 2019-05-03 4.840 0 +0
2019-05-06 2019-05-02 4.860 0 +0
2019-05-03 2019-04-30 5.100 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.800 0 +0
2019-04-29 2019-04-25 4.720 0 +0
2019-04-26 2019-04-24 4.620 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.640 0 +0
2019-04-18 2019-04-16 4.600 0 +0
2019-04-17 2019-04-15 4.600 0 +0
2019-04-16 2019-04-12 4.720 0 +0
2019-04-15 2019-04-11 4.700 0 +0
2019-04-12 2019-04-10 4.760 0 +0
2019-04-11 2019-04-09 4.760 0 +0
2019-04-10 2019-04-08 4.780 0 +0
2019-04-09 2019-04-04 4.900 0 +0
2019-04-08 2019-04-03 4.940 0 +0
2019-04-04 2019-04-02 4.940 0 +0
2019-04-03 2019-04-01 4.980 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 4.960 0 +0
2019-03-29 2019-03-27 4.900 0 +0
2019-03-28 2019-03-26 4.800 0 +0
2019-03-27 2019-03-25 4.800 0 +0
2019-03-26 2019-03-22 4.600 0 +0
2019-03-25 2019-03-21 4.540 0 +0
2019-03-22 2019-03-20 4.440 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.580 0 +0
2019-03-19 2019-03-15 4.620 0 +0
2019-03-18 2019-03-14 4.660 0 +0
2019-03-15 2019-03-13 4.700 0 +0
2019-03-14 2019-03-12 4.760 0 +0
2019-03-13 2019-03-11 4.740 0 +0
2019-03-12 2019-03-08 4.800 0 +0
2019-03-11 2019-03-07 4.820 0 +0
2019-03-08 2019-03-06 4.920 0 +0
2019-03-07 2019-03-05 4.940 0 +0
2019-03-06 2019-03-04 5.000 0 +0
2019-03-05 2019-03-01 5.100 0 +0
2019-03-04 2019-02-28 5.100 0 +0
2019-03-01 2019-02-27 4.860 0 +0
2019-02-28 2019-02-26 4.860 0 +0
2019-02-27 2019-02-25 4.840 0 +0
2019-02-26 2019-02-22 4.920 0 +0
2019-02-25 2019-02-21 4.940 0 +0
2019-02-22 2019-02-20 4.940 0 +0
2019-02-21 2019-02-19 4.960 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 4.980 0 +0
2019-02-18 2019-02-14 4.980 0 +0
2019-02-15 2019-02-13 4.980 0 +0
2019-02-14 2019-02-12 4.980 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 4.880 0 +0
2019-02-11 2019-02-04 4.940 0 +0
2019-02-08 2019-01-31 5.500 0 +0
2019-02-01 2019-01-30 4.700 0 +0
2019-01-31 2019-01-29 4.720 0 +0
2019-01-30 2019-01-28 4.740 0 +0
2019-01-29 2019-01-25 4.800 0 +0
2019-01-28 2019-01-24 4.800 0 +0
2019-01-25 2019-01-23 4.780 0 +0
2019-01-24 2019-01-22 4.800 0 +0
2019-01-23 2019-01-21 4.960 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.900 0 +0
2019-01-18 2019-01-16 4.980 0 +0
2019-01-17 2019-01-15 4.960 0 +0
2019-01-16 2019-01-14 4.980 0 +0
2019-01-15 2019-01-11 5.100 0 +0
2019-01-14 2019-01-10 5.100 0 +0
2019-01-11 2019-01-09 5.100 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.100 0 +0
2019-01-08 2019-01-04 5.100 0 +0
2019-01-07 2019-01-03 4.980 0 +0
2019-01-04 2019-01-02 5.100 0 +0
2019-01-03 2018-12-31 5.500 0 +0
2019-01-02 2018-12-27 5.000 0 +0
2018-12-28 2018-12-24 4.680 0 +0
2018-12-27 2018-12-20 4.740 0 +0
2018-12-21 2018-12-19 4.800 0 +0
2018-12-20 2018-12-18 4.800 0 +0
2018-12-19 2018-12-17 4.880 0 +0
2018-12-18 2018-12-14 4.920 0 +0
2018-12-17 2018-12-13 4.980 0 +0
2018-12-14 2018-12-12 4.980 0 +0
2018-12-13 2018-12-11 5.000 0 +0
2018-12-12 2018-12-10 5.000 0 +0
2018-12-11 2018-12-07 5.100 0 +0
2018-12-10 2018-12-06 5.100 0 +0
2018-12-07 2018-12-05 5.400 0 +0
2018-12-06 2018-12-04 5.600 0 +0
2018-12-05 2018-12-03 5.600 0 +0
2018-12-04 2018-11-30 5.700 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.100 0 +0
2018-11-29 2018-11-27 4.980 0 +0
2018-11-28 2018-11-26 4.880 0 +0
2018-11-27 2018-11-23 4.600 0 +0
2018-11-26 2018-11-22 4.580 0 +0
2018-11-23 2018-11-21 4.580 0 +0
2018-11-22 2018-11-20 4.640 0 +0
2018-11-21 2018-11-19 4.660 0 +0
2018-11-20 2018-11-16 4.680 0 +0
2018-11-19 2018-11-15 4.700 0 +0
2018-11-16 2018-11-14 4.680 0 +0
2018-11-15 2018-11-13 4.660 0 +0
2018-11-14 2018-11-12 4.660 0 +0
2018-11-13 2018-11-09 4.640 0 +0
2018-11-12 2018-11-08 4.760 0 +0
2018-11-09 2018-11-07 4.800 0 +0
2018-11-08 2018-11-06 4.800 0 +0
2018-11-07 2018-11-05 4.800 0 +0
2018-11-06 2018-11-02 4.800 0 +0
2018-11-05 2018-11-01 4.700 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 5.600 0 +0
2018-10-31 2018-10-29 4.760 0 +0
2018-10-30 2018-10-26 4.580 0 +0
2018-10-29 2018-10-25 4.580 0 +0
2018-10-26 2018-10-24 4.780 0 +0
2018-10-25 2018-10-23 4.860 0 +0
2018-10-24 2018-10-22 4.960 0 +0
2018-10-23 2018-10-19 4.960 0 +0
2018-10-22 2018-10-18 4.900 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.900 0 +0
2018-10-11 2018-10-09 6.500 0 +0
2018-10-10 2018-10-08 6.700 0 +0
2018-10-09 2018-10-05 7.000 0 +0
2018-10-08 2018-10-04 6.900 0 +0
2018-10-05 2018-10-03 6.700 0 +0
2018-10-04 2018-10-02 6.600 0 +0
2018-10-03 2018-09-28 6.400 0 +0
2018-10-02 2018-09-27 5.500 0 +0
2018-09-28 2018-09-26 5.800 0 +0
2018-09-27 2018-09-24 5.800 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.600 0 +0
2018-09-21 2018-09-19 6.200 0 +0
2018-09-20 2018-09-18 5.300 0 +0
2018-09-19 2018-09-17 5.000 0 +0
2018-09-18 2018-09-14 5.100 0 +0
2018-09-17 2018-09-13 5.300 0 +0
2018-09-14 2018-09-12 5.400 0 +0
2018-09-13 2018-09-11 5.500 0 +0
2018-09-12 2018-09-10 5.400 0 +0
2018-09-11 2018-09-07 5.400 0 +0
2018-09-10 2018-09-06 5.500 0 +0
2018-09-07 2018-09-05 5.700 0 +0
2018-09-06 2018-09-04 5.700 0 +0
2018-09-05 2018-09-03 6.000 0 +0
2018-09-04 2018-08-31 6.000 0 +0
2018-09-03 2018-08-30 6.500 0 +0
2018-08-31 2018-08-29 6.600 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 7.200 0 +0
2018-08-28 2018-08-24 6.600 0 +0
2018-08-27 2018-08-23 7.000 0 +0
2018-08-24 2018-08-22 7.500 0 +0
2018-08-23 2018-08-21 8.000 0 +0
2018-08-22 2018-08-20 8.000 0 +0
2018-08-21 2018-08-17 8.100 0 +0
2018-08-20 2018-08-16 8.200 0 +0
2018-08-17 2018-08-15 8.100 0 +0
2018-08-16 2018-08-14 8.300 0 +0
2018-08-15 2018-08-13 8.600 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 8.600 0 +0
2018-08-10 2018-08-08 8.800 0 +0
2018-08-09 2018-08-07 8.900 0 +0
2018-08-08 2018-08-06 8.800 0 +0
2018-08-07 2018-08-03 9.000 0 +0
2018-08-06 2018-08-02 9.600 0 +0
2018-08-03 2018-08-01 10.200 0 +0
2018-08-02 2018-07-31 10.200 0 +0
2018-08-01 2018-07-30 10.400 0 +0
2018-07-31 2018-07-27 10.000 0 +0
2018-07-30 2018-07-26 10.200 0 +0
2018-07-27 2018-07-25 10.200 0 +0
2018-07-26 2018-07-24 10.400 0 +0
2018-07-25 2018-07-23 10.600 0 +0
2018-07-24 2018-07-20 11.000 0 +0
2018-07-23 2018-07-19 12.200 0 +0
2018-07-20 2018-07-18 13.000 0 +0
2018-07-19 2018-07-17 13.000 0 +0
2018-07-18 2018-07-16 13.200 0 +0
2018-07-17 2018-07-13 12.200 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 12.000 0 +0
2018-07-12 2018-07-10 12.000 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 12.000 0 +0
2018-07-09 2018-07-05 12.000 0 +0
2018-07-06 2018-07-04 11.800 0 +0
2018-07-05 2018-07-03 12.800 0 +0
2018-07-04 2018-06-29 13.200 0 +0
2018-07-03 2018-06-28 12.600 0 +0
2018-06-29 2018-06-27 10.400 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 14.400 0 +0
2018-06-26 2018-06-22 14.400 0 +0
2018-06-25 2018-06-21 14.000 0 +0
2018-06-22 2018-06-20 14.800 0 +0
2018-06-21 2018-06-19 15.000 0 +0
2018-06-20 2018-06-15 15.600 0 +0
2018-06-19 2018-06-14 15.800 0 +0
2018-06-15 2018-06-13 16.000 0 +0
2018-06-14 2018-06-12 15.400 0 +0
2018-06-13 2018-06-11 15.600 0 +0
2018-06-12 2018-06-08 15.200 0 +0
2018-06-11 2018-06-07 14.800 0 +0
2018-06-08 2018-06-06 15.600 0 +0
2018-06-07 2018-06-05 15.800 0 +0
2018-06-06 2018-06-04 15.600 0 +0
2018-06-05 2018-06-01 13.600 0 +0
2018-06-04 2018-05-31 13.600 0 +0
2018-06-01 2018-05-30 13.200 0 +0
2018-05-31 2018-05-29 13.800 0 +0
2018-05-30 2018-05-28 14.000 0 +0
2018-05-29 2018-05-25 13.800 0 +0
2018-05-28 2018-05-24 14.400 0 +0
2018-05-25 2018-05-23 14.600 0 +0
2018-05-24 2018-05-21 14.200 0 +0
2018-05-23 2018-05-18 12.800 0 +0
2018-05-21 2018-05-17 12.600 0 +0
2018-05-18 2018-05-16 12.600 0 +0
2018-05-17 2018-05-15 12.400 0 +0
2018-05-16 2018-05-14 12.400 0 +0
2018-05-15 2018-05-11 11.600 0 +0
2018-05-14 2018-05-10 11.200 0 +0
2018-05-11 2018-05-09 11.400 0 +0
2018-05-10 2018-05-08 11.400 0 +0
2018-05-09 2018-05-07 11.600 0 +0
2018-05-08 2018-05-04 9.300 0 +0
2018-05-07 2018-05-03 9.100 0 +0
2018-05-04 2018-05-02 9.300 0 +0
2018-05-03 2018-04-30 9.000 0 +0
2018-05-02 2018-04-27 8.600 0 +0
2018-04-30 2018-04-26 8.800 0 +0
2018-04-27 2018-04-25 8.800 0 +0
2018-04-26 2018-04-24 9.100 0 +0
2018-04-25 2018-04-23 9.200 0 +0
2018-04-24 2018-04-20 9.300 0 +0
2018-04-23 2018-04-19 9.900 0 +0
2018-04-20 2018-04-18 10.000 0 +0
2018-04-19 2018-04-17 10.000 0 +0
2018-04-18 2018-04-16 10.000 0 +0
2018-04-17 2018-04-13 10.000 0 +0
2018-04-16 2018-04-12 9.900 0 +0
2018-04-13 2018-04-11 10.000 0 +0
2018-04-12 2018-04-10 10.200 0 +0
2018-04-11 2018-04-09 10.000 0 +0
2018-04-10 2018-04-06 10.000 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.000 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 9.700 0 +0
2018-03-29 2018-03-27 10.200 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 10.400 0 +0
2018-03-26 2018-03-22 10.000 0 +0
2018-03-23 2018-03-21 10.000 0 +0
2018-03-22 2018-03-20 10.000 0 +0
2018-03-21 2018-03-19 10.200 0 +0
2018-03-20 2018-03-16 10.800 0 +0
2018-03-19 2018-03-15 11.000 0 +0
2018-03-16 2018-03-14 10.600 0 +0
2018-03-15 2018-03-13 11.400 0 +0
2018-03-14 2018-03-12 11.000 0 +0
2018-03-13 2018-03-09 11.800 0 +0
2018-03-12 2018-03-08 11.400 0 +0
2018-03-09 2018-03-07 11.600 0 +0
2018-03-08 2018-03-06 12.200 0 +0
2018-03-07 2018-03-05 11.400 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.600 0 +0
2018-03-02 2018-02-28 10.800 0 +0
2018-03-01 2018-02-27 11.200 0 +0
2018-02-28 2018-02-26 11.400 0 +0
2018-02-27 2018-02-23 11.400 0 +0
2018-02-26 2018-02-22 11.600 0 +0
2018-02-23 2018-02-21 11.400 0 +0
2018-02-22 2018-02-20 11.400 0 +0
2018-02-21 2018-02-15 11.400 0 +0
2018-02-20 2018-02-13 11.200 0 +0
2018-02-14 2018-02-12 11.000 0 +0
2018-02-13 2018-02-09 10.800 0 +0
2018-02-12 2018-02-08 11.400 0 +0
2018-02-09 2018-02-07 11.400 0 +0
2018-02-08 2018-02-06 11.200 0 +0
2018-02-07 2018-02-05 12.200 0 +0
2018-02-06 2018-02-02 12.600 0 +0
2018-02-05 2018-02-01 12.800 0 +0
2018-02-02 2018-01-31 12.800 0 +0
2018-02-01 2018-01-30 11.400 0 +0
2018-01-31 2018-01-29 11.400 0 +0
2018-01-30 2018-01-26 11.400 0 +0
2018-01-29 2018-01-25 11.400 0 +0
2018-01-26 2018-01-24 11.600 0 +0
2018-01-25 2018-01-23 11.600 0 +0
2018-01-24 2018-01-22 11.600 0 +0
2018-01-23 2018-01-19 11.800 0 +0
2018-01-22 2018-01-18 12.200 0 +0
2018-01-19 2018-01-17 12.200 0 +0
2018-01-18 2018-01-16 12.400 0 +0
2018-01-17 2018-01-15 12.000 0 +0
2018-01-16 2018-01-12 11.600 0 +0
2018-01-15 2018-01-11 11.600 0 +0
2018-01-12 2018-01-10 11.000 0 +0
2018-01-11 2018-01-09 11.800 0 +0
2018-01-10 2018-01-08 12.000 0 +0
2018-01-09 2018-01-05 12.200 0 +0
2018-01-08 2018-01-04 12.600 0 +0
2018-01-05 2018-01-03 13.400 0 +0
2018-01-04 2018-01-02 13.800 0 +0
2018-01-03 2017-12-29 13.800 0 +0
2018-01-02 2017-12-28 13.800 0 +0
2017-12-29 2017-12-27 14.200 0 +0
2017-12-28 2017-12-22 13.800 0 +0
2017-12-27 2017-12-21 14.000 0 +0
2017-12-22 2017-12-20 13.800 0 +0
2017-12-21 2017-12-19 14.200 0 +0
2017-12-20 2017-12-18 14.000 0 +0
2017-12-19 2017-12-15 14.400 0 +0
2017-12-18 2017-12-14 14.400 0 +0
2017-12-15 2017-12-13 13.400 0 +0
2017-12-14 2017-12-12 13.800 0 +0
2017-12-13 2017-12-11 15.400 0 +0
2017-12-12 2017-12-08 15.600 0 +0
2017-12-11 2017-12-07 16.000 0 +0
2017-12-08 2017-12-06 14.800 0 +0
2017-12-07 2017-12-05 15.600 0 +0
2017-12-06 2017-12-04 16.200 0 +0
2017-12-05 2017-12-01 15.000 0 +0
2017-12-04 2017-11-30 14.200 0 +0
2017-12-01 2017-11-29 13.000 0 +0
2017-11-30 2017-11-28 12.000 0 +0
2017-11-29 2017-11-27 11.400 0 +0
2017-11-28 2017-11-24 11.200 0 +0
2017-11-27 2017-11-23 9.800 0 +0
2017-11-24 2017-11-22 8.900 0 +0
2017-11-23 2017-11-21 8.900 0 +0
2017-11-22 2017-11-20 8.900 0 +0
2017-11-21 2017-11-17 9.200 0 +0
2017-11-20 2017-11-16 8.700 0 +0
2017-11-17 2017-11-15 7.100 0 +0
2017-11-16 2017-11-14 7.100 0 +0
2017-11-15 2017-11-13 7.000 0 +0
2017-11-14 2017-11-10 7.000 0 +0
2017-11-13 2017-11-09 7.200 0 +0
2017-11-10 2017-11-08 7.100 0 +0
2017-11-09 2017-11-07 7.000 0 +0
2017-11-08 2017-11-06 7.000 0 +0
2017-11-07 2017-11-03 6.900 0 +0
2017-11-06 2017-11-02 7.200 0 +0
2017-11-03 2017-11-01 7.200 0 +0
2017-11-02 2017-10-31 7.200 0 +0
2017-11-01 2017-10-30 7.000 0 +0
2017-10-31 2017-10-27 7.000 0 +0
2017-10-30 2017-10-26 6.800 0 +0
2017-10-27 2017-10-25 6.600 0 +0
2017-10-26 2017-10-24 6.600 0 +0
2017-10-25 2017-10-23 6.600 0 +0
2017-10-24 2017-10-20 6.700 0 +0
2017-10-23 2017-10-19 6.800 0 +0
2017-10-20 2017-10-18 7.100 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.100 0 +0
2017-10-17 2017-10-13 7.200 0 +0
2017-10-16 2017-10-12 7.300 0 +0
2017-10-13 2017-10-11 7.300 0 +0
2017-10-12 2017-10-10 7.100 0 +0
2017-10-11 2017-10-09 7.300 0 +0
2017-10-10 2017-10-06 7.300 0 +0
2017-10-09 2017-10-04 7.400 0 +0
2017-10-06 2017-10-03 7.400 0 +0
2017-10-04 2017-09-29 7.200 0 +0
2017-10-03 2017-09-28 7.500 0 +0
2017-09-29 2017-09-27 7.500 0 +0
2017-09-28 2017-09-26 7.300 0 +0
2017-09-27 2017-09-25 7.400 0 +0
2017-09-26 2017-09-22 7.600 0 +0
2017-09-25 2017-09-21 7.200 0 +0
2017-09-22 2017-09-20 6.800 0 +0
2017-09-21 2017-09-19 6.800 0 +0
2017-09-20 2017-09-18 6.800 0 +0
2017-09-19 2017-09-15 6.800 0 +0
2017-09-18 2017-09-14 6.700 0 +0
2017-09-15 2017-09-13 6.900 0 +0
2017-09-14 2017-09-12 6.900 0 +0
2017-09-13 2017-09-11 7.000 0 +0
2017-09-12 2017-09-08 7.000 0 +0
2017-09-11 2017-09-07 6.800 0 +0
2017-09-08 2017-09-06 6.700 0 +0
2017-09-07 2017-09-05 6.800 0 +0
2017-09-06 2017-09-04 6.700 0 +0
2017-09-05 2017-09-01 7.100 0 +0
2017-09-04 2017-08-31 7.100 0 +0
2017-09-01 2017-08-30 7.000 0 +0
2017-08-31 2017-08-29 7.100 0 +0
2017-08-30 2017-08-28 7.200 0 +0
2017-08-29 2017-08-25 7.300 0 +0
2017-08-28 2017-08-24 7.200 0 +0
2017-08-25 2017-08-22 7.100 0 +0
2017-08-24 2017-08-21 7.100 0 +0
2017-08-22 2017-08-18 7.100 0 +0
2017-08-21 2017-08-17 7.200 0 +0
2017-08-18 2017-08-16 7.200 0 +0
2017-08-17 2017-08-15 7.100 0 +0
2017-08-16 2017-08-14 7.300 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.100 0 +0
2017-08-11 2017-08-09 7.300 0 +0
2017-08-10 2017-08-08 7.300 0 +0
2017-08-09 2017-08-07 7.500 0 +0
2017-08-08 2017-08-04 7.200 0 +0
2017-08-07 2017-08-03 7.200 0 +0
2017-08-04 2017-08-02 7.200 0 +0
2017-08-03 2017-08-01 7.400 0 +0
2017-08-02 2017-07-31 7.300 0 +0
2017-08-01 2017-07-28 6.900 0 +0
2017-07-31 2017-07-27 6.900 0 +0
2017-07-28 2017-07-26 6.900 0 +0
2017-07-27 2017-07-25 6.900 0 +0
2017-07-26 2017-07-24 6.900 0 +0
2017-07-25 2017-07-21 6.800 0 +0
2017-07-24 2017-07-20 7.400 0 +0
2017-07-21 2017-07-19 6.600 0 +0
2017-07-20 2017-07-18 6.700 0 +0
2017-07-19 2017-07-17 6.700 0 +0
2017-07-18 2017-07-14 6.700 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.700 0 +0
2017-07-13 2017-07-11 6.700 0 +0
2017-07-12 2017-07-10 6.700 0 +0
2017-07-11 2017-07-07 6.700 0 +0
2017-07-10 2017-07-06 6.800 0 +0
2017-07-07 2017-07-05 6.800 0 +0
2017-07-06 2017-07-04 6.700 0 +0
2017-07-05 2017-07-03 6.800 0 +0
2017-07-04 2017-06-30 6.800 0 +0
2017-07-03 2017-06-29 6.800 0 +0
2017-06-30 2017-06-28 6.800 0 +0
2017-06-29 2017-06-27 7.000 0 +0
2017-06-28 2017-06-26 7.000 0 +0
2017-06-27 2017-06-23 7.000 0 +0
2017-06-26 2017-06-22 7.000 0 +0
2017-06-23 2017-06-21 7.000 0 +0
2017-06-22 2017-06-20 7.200 0 +0
2017-06-21 2017-06-19 7.600 0 +0
2017-06-20 2017-06-16 7.600 0 +0
2017-06-19 2017-06-15 9.700 0 +0
2017-06-16 2017-06-14 14.000 0 +0
2017-06-15 2017-06-13 15.000 0 +0
2017-06-14 2017-06-12 15.000 0 +0
2017-06-13 2017-06-09 15.000 0 +0
2017-06-12 2017-06-08 15.200 0 +0
2017-06-09 2017-06-07 15.400 0 +0
2017-06-08 2017-06-06 15.600 0 +0
2017-06-07 2017-06-05 15.600 0 +0
2017-06-06 2017-06-02 15.400 0 +0
2017-06-05 2017-06-01 15.200 0 +0
2017-06-02 2017-05-31 15.800 0 +0
2017-06-01 2017-05-29 16.000 0 +0
2017-05-31 2017-05-26 16.000 0 +0
2017-05-29 2017-05-25 16.000 0 +0
2017-05-26 2017-05-24 16.400 0 +0
2017-05-25 2017-05-23 16.400 0 +0
2017-05-24 2017-05-22 16.600 0 +0
2017-05-23 2017-05-19 15.000 0 +0
2017-05-22 2017-05-18 14.800 0 +0
2017-05-19 2017-05-17 14.800 0 +0
2017-05-18 2017-05-16 15.200 0 +0
2017-05-17 2017-05-15 15.000 0 +0
2017-05-16 2017-05-12 14.600 0 +0
2017-05-15 2017-05-11 14.400 0 +0
2017-05-12 2017-05-10 14.200 0 +0
2017-05-11 2017-05-09 14.200 0 +0
2017-05-10 2017-05-08 14.200 0 +0
2017-05-09 2017-05-05 14.200 0 +0
2017-05-08 2017-05-04 14.200 0 +0
2017-05-05 2017-05-02 14.000 0 +0
2017-05-04 2017-04-28 12.400 0 +0
2017-05-02 2017-04-27 12.200 0 +0
2017-04-28 2017-04-26 12.200 0 +0
2017-04-27 2017-04-25 12.200 0 +0
2017-04-26 2017-04-24 12.000 0 +0
2017-04-25 2017-04-21 12.000 0 +0
2017-04-24 2017-04-20 12.200 0 +0
2017-04-21 2017-04-19 11.800 0 +0
2017-04-20 2017-04-18 12.000 0 +0
2017-04-19 2017-04-13 12.400 0 +0
2017-04-18 2017-04-12 12.600 0 +0
2017-04-13 2017-04-11 12.800 0 +0
2017-04-12 2017-04-10 12.200 0 +0
2017-04-11 2017-04-07 12.200 0 +0
2017-04-10 2017-04-06 12.400 0 +0
2017-04-07 2017-04-05 12.800 0 +0
2017-04-06 2017-04-03 12.600 0 +0
2017-04-05 2017-03-31 12.600 0 +0
2017-04-03 2017-03-30 12.400 0 +0
2017-03-31 2017-03-29 12.400 0 +0
2017-03-30 2017-03-28 11.800 0 +0
2017-03-29 2017-03-27 11.000 0 +0
2017-03-28 2017-03-24 11.000 0 +0
2017-03-27 2017-03-23 11.200 0 +0
2017-03-24 2017-03-22 11.000 0 +0
2017-03-23 2017-03-21 11.200 0 +0
2017-03-22 2017-03-20 11.200 0 +0
2017-03-21 2017-03-17 10.800 0 +0
2017-03-20 2017-03-16 11.000 0 +0
2017-03-17 2017-03-15 10.000 0 +0
2017-03-16 2017-03-14 8.900 0 +0
2017-03-15 2017-03-13 8.600 0 +0
2017-03-14 2017-03-10 8.500 0 +0
2017-03-13 2017-03-09 8.600 0 +0
2017-03-10 2017-03-08 8.200 0 +0
2017-03-09 2017-03-07 8.100 0 +0
2017-03-08 2017-03-06 8.100 0 +0
2017-03-07 2017-03-03 7.900 0 +0
2017-03-06 2017-03-02 7.800 0 +0
2017-03-03 2017-03-01 7.900 0 +0
2017-03-02 2017-02-28 8.500 0 +0
2017-03-01 2017-02-27 8.400 0 +0
2017-02-28 2017-02-24 8.400 0 +0
2017-02-27 2017-02-23 8.600 0 +0
2017-02-24 2017-02-22 8.300 0 +0
2017-02-23 2017-02-21 8.200 0 +0
2017-02-22 2017-02-20 8.200 0 +0
2017-02-21 2017-02-17 8.000 0 +0
2017-02-20 2017-02-16 8.100 0 +0
2017-02-17 2017-02-15 7.700 0 +0
2017-02-16 2017-02-14 7.900 0 +0
2017-02-15 2017-02-13 8.100 0 +0
2017-02-14 2017-02-10 8.000 0 +0
2017-02-13 2017-02-09 8.200 0 +0
2017-02-10 2017-02-08 8.100 0 +0
2017-02-09 2017-02-07 7.800 0 +0
2017-02-08 2017-02-06 8.200 0 +0
2017-02-07 2017-02-03 8.100 0 +0
2017-02-06 2017-02-02 8.100 0 +0
2017-02-03 2017-02-01 7.500 0 +0
2017-02-02 2017-01-27 7.100 0 +0
2017-02-01 2017-01-25 6.800 0 +0
2017-01-26 2017-01-24 6.700 0 +0
2017-01-25 2017-01-23 5.800 0 +0
2017-01-24 2017-01-20 5.200 0 +0
2017-01-23 2017-01-19 5.200 0 +0
2017-01-20 2017-01-18 5.200 0 +0
2017-01-19 2017-01-17 5.000 0 +0
2017-01-18 2017-01-16 5.000 0 +0
2017-01-17 2017-01-13 5.000 0 +0
2017-01-16 2017-01-12 4.940 0 +0
2017-01-13 2017-01-11 4.940 0 +0
2017-01-12 2017-01-10 4.800 0 +0
2017-01-11 2017-01-09 4.840 0 +0
2017-01-10 2017-01-06 4.800 0 +0
2017-01-09 2017-01-05 4.960 0 +0
2017-01-06 2017-01-04 4.980 0 +0
2017-01-05 2017-01-03 4.880 0 +0
2017-01-04 2016-12-30 4.860 0 +0
2017-01-03 2016-12-29 4.900 0 +0
2016-12-30 2016-12-28 4.880 0 +0
2016-12-29 2016-12-23 4.880 0 +0
2016-12-28 2016-12-22 4.880 0 +0
2016-12-23 2016-12-21 4.900 0 +0
2016-12-22 2016-12-20 4.900 0 +0
2016-12-21 2016-12-19 4.940 0 +0
2016-12-20 2016-12-16 5.000 0 +0
2016-12-19 2016-12-15 5.000 0 +0
2016-12-16 2016-12-14 5.000 0 +0
2016-12-15 2016-12-13 5.000 0 +0
2016-12-14 2016-12-12 5.000 0 +0
2016-12-13 2016-12-09 5.100 0 +0
2016-12-12 2016-12-08 5.000 0 +0
2016-12-09 2016-12-07 5.100 0 +0
2016-12-08 2016-12-06 5.100 0 +0
2016-12-07 2016-12-05 5.000 0 +0
2016-12-06 2016-12-02 5.000 0 +0
2016-12-05 2016-12-01 5.096 0 +0
2016-12-02 2016-11-30 5.096 0 +0
2016-12-01 2016-11-29 5.096 0 +0
2016-11-30 2016-11-28 5.096 0 +0
2016-11-29 2016-11-25 5.000 0 +0
2016-11-28 2016-11-24 5.096 0 +0
2016-11-25 2016-11-23 5.000 0 +0
2016-11-24 2016-11-22 4.904 0 +0
2016-11-23 2016-11-21 5.000 0 +0
2016-11-22 2016-11-18 5.000 0 +0
2016-11-21 2016-11-17 5.000 0 +0
2016-11-18 2016-11-16 5.096 0 +0
2016-11-17 2016-11-15 5.096 0 +0
2016-11-16 2016-11-14 5.096 0 +0
2016-11-15 2016-11-11 5.000 0 +0
2016-11-14 2016-11-10 5.000 0 +0
2016-11-11 2016-11-09 5.096 0 +0
2016-11-10 2016-11-08 5.096 0 +0
2016-11-09 2016-11-07 5.000 0 +0
2016-11-08 2016-11-04 5.000 0 +0
2016-11-07 2016-11-03 5.000 0 +0
2016-11-04 2016-11-02 5.000 0 +0
2016-11-03 2016-11-01 5.000 0 +0
2016-11-02 2016-10-31 5.096 0 +0
2016-11-01 2016-10-28 5.096 0 +0
2016-10-31 2016-10-27 5.096 0 +0
2016-10-28 2016-10-26 5.096 0 +0
2016-10-27 2016-10-25 5.192 0 +0
2016-10-26 2016-10-24 5.192 0 +0
2016-10-25 2016-10-20 5.577 0 +0
2016-10-24 2016-10-19 5.481 0 +0
2016-10-20 2016-10-18 5.481 0 +0
2016-10-19 2016-10-17 5.481 0 +0
2016-10-18 2016-10-14 5.481 0 +0
2016-10-17 2016-10-13 5.385 0 +0
2016-10-14 2016-10-12 5.385 0 +0
2016-10-13 2016-10-11 5.385 0 +0
2016-10-12 2016-10-07 5.481 0 +0
2016-10-11 2016-10-06 5.385 0 +0
2016-10-07 2016-10-05 5.577 0 +0
2016-10-06 2016-10-04 5.481 0 +0
2016-10-05 2016-10-03 5.481 0 +0
2016-10-04 2016-09-30 5.385 0 +0
2016-10-03 2016-09-29 5.385 0 +0
2016-09-30 2016-09-28 5.385 0 +0
2016-09-29 2016-09-27 5.385 0 +0
2016-09-28 2016-09-26 5.000 0 +0
2016-09-27 2016-09-23 5.577 0 +0
2016-09-26 2016-09-22 5.577 0 +0
2016-09-23 2016-09-21 5.769 0 +0
2016-09-22 2016-09-20 5.577 0 +0
2016-09-21 2016-09-19 5.577 0 +0
2016-09-20 2016-09-15 5.673 0 +0
2016-09-19 2016-09-14 5.385 0 +0
2016-09-15 2016-09-13 5.481 0 +0
2016-09-14 2016-09-12 5.481 0 +0
2016-09-13 2016-09-09 5.673 0 +0
2016-09-12 2016-09-08 5.673 0 +0
2016-09-09 2016-09-07 5.673 0 +0
2016-09-08 2016-09-06 5.673 0 +0
2016-09-07 2016-09-05 5.769 0 +0
2016-09-06 2016-09-02 5.673 0 +0
2016-09-05 2016-09-01 5.673 0 +0
2016-09-02 2016-08-31 5.769 0 +0
2016-09-01 2016-08-30 5.673 0 +0
2016-08-31 2016-08-29 5.769 0 +0
2016-08-30 2016-08-26 5.769 0 +0
2016-08-29 2016-08-25 5.673 0 +0
2016-08-26 2016-08-24 5.673 0 +0
2016-08-25 2016-08-23 5.769 0 +0
2016-08-24 2016-08-22 5.865 0 +0
2016-08-23 2016-08-19 5.577 0 +0
2016-08-22 2016-08-18 5.577 0 +0
2016-08-19 2016-08-17 5.577 0 +0
2016-08-18 2016-08-16 5.769 0 +0
2016-08-17 2016-08-15 5.865 0 +0
2016-08-16 2016-08-12 5.962 0 +0
2016-08-15 2016-08-11 6.250 0 +0
2016-08-12 2016-08-10 6.346 0 +0
2016-08-11 2016-08-09 6.346 0 +0
2016-08-10 2016-08-08 6.346 0 +0
2016-08-09 2016-08-05 6.250 0 +0
2016-08-08 2016-08-04 6.154 0 +0
2016-08-05 2016-08-03 5.865 0 +0
2016-08-04 2016-08-01 5.769 0 +0
2016-08-03 2016-07-29 5.192 0 +0
2016-08-01 2016-07-28 5.769 0 +0
2016-07-29 2016-07-27 6.442 0 +0
2016-07-28 2016-07-26 6.442 0 +0
2016-07-27 2016-07-25 6.442 0 +0
2016-07-26 2016-07-22 6.442 0 +0
2016-07-25 2016-07-21 6.538 0 +0
2016-07-22 2016-07-20 6.731 0 +0
2016-07-21 2016-07-19 6.635 0 +0
2016-07-20 2016-07-18 6.538 0 +0
2016-07-19 2016-07-15 6.635 0 +0
2016-07-18 2016-07-14 6.635 0 +0
2016-07-15 2016-07-13 6.442 0 +0
2016-07-14 2016-07-12 6.442 0 +0
2016-07-13 2016-07-11 6.538 0 +0
2016-07-12 2016-07-08 6.635 0 +0
2016-07-11 2016-07-07 6.538 0 +0
2016-07-08 2016-07-06 6.731 0 +0
2016-07-07 2016-07-05 7.019 0 +0
2016-07-06 2016-07-04 6.635 0 +0
2016-07-05 2016-06-30 6.635 0 +0
2016-07-04 2016-06-29 6.635 0 +0
2016-06-30 2016-06-28 6.635 0 +0
2016-06-29 2016-06-27 6.635 0 +0
2016-06-28 2016-06-24 6.538 0 +0
2016-06-27 2016-06-23 6.731 0 +0
2016-06-24 2016-06-22 6.731 0 +0
2016-06-23 2016-06-21 6.827 0 +0
2016-06-22 2016-06-20 6.731 0 +0
2016-06-21 2016-06-17 6.827 0 +0
2016-06-20 2016-06-16 6.635 0 +0
2016-06-17 2016-06-15 6.731 0 +0
2016-06-16 2016-06-14 6.731 0 +0
2016-06-15 2016-06-13 6.731 0 +0
2016-06-14 2016-06-10 6.827 0 +0
2016-06-13 2016-06-08 6.827 0 +0
2016-06-10 2016-06-07 6.827 0 +0
2016-06-08 2016-06-06 6.827 0 +0
2016-06-07 2016-06-03 6.731 0 +0
2016-06-06 2016-06-02 6.923 0 +0
2016-06-03 2016-06-01 6.827 0 +0
2016-06-02 2016-05-31 6.827 0 +0
2016-06-01 2016-05-30 6.827 0 +0
2016-05-31 2016-05-27 6.923 0 +0
2016-05-30 2016-05-26 6.923 0 +0
2016-05-27 2016-05-25 7.115 0 +0
2016-05-26 2016-05-24 7.212 0 +0
2016-05-25 2016-05-23 6.923 0 +0
2016-05-24 2016-05-20 6.731 0 +0
2016-05-23 2016-05-19 6.827 0 +0
2016-05-20 2016-05-18 6.731 0 +0
2016-05-19 2016-05-17 7.212 0 +0
2016-05-18 2016-05-16 7.212 0 +0
2016-05-17 2016-05-13 7.308 0 +0
2016-05-16 2016-05-12 7.404 0 +0
2016-05-13 2016-05-11 7.308 0 +0
2016-05-12 2016-05-10 7.308 0 +0
2016-05-11 2016-05-09 7.308 0 +0
2016-05-10 2016-05-06 8.077 0 +0
2016-05-09 2016-05-05 8.462 0 +0
2016-05-06 2016-05-04 7.212 0 +0
2016-05-05 2016-05-03 7.596 0 +0
2016-05-04 2016-04-29 7.308 0 +0
2016-05-03 2016-04-28 6.923 0 +0
2016-04-29 2016-04-27 7.019 0 +0
2016-04-28 2016-04-26 7.308 0 +0
2016-04-27 2016-04-25 7.212 0 +0
2016-04-26 2016-04-22 7.308 0 +0
2016-04-25 2016-04-21 7.308 0 +0
2016-04-22 2016-04-20 7.115 0 +0
2016-04-21 2016-04-19 7.212 0 +0
2016-04-20 2016-04-18 7.404 0 +0
2016-04-19 2016-04-15 7.115 0 +0
2016-04-18 2016-04-14 7.212 0 +0
2016-04-15 2016-04-13 7.404 0 +0
2016-04-14 2016-04-12 7.115 0 +0
2016-04-13 2016-04-11 7.212 0 +0
2016-04-12 2016-04-08 7.019 0 +0
2016-04-11 2016-04-07 7.019 0 +0
2016-04-08 2016-04-06 6.923 0 +0
2016-04-07 2016-04-05 7.212 0 +0
2016-04-06 2016-04-01 7.212 0 +0
2016-04-05 2016-03-31 7.596 0 +0
2016-04-01 2016-03-30 7.500 0 +0
2016-03-31 2016-03-29 7.404 0 +0
2016-03-30 2016-03-24 7.212 0 +0
2016-03-29 2016-03-23 7.404 0 +0
2016-03-24 2016-03-22 8.077 0 +0
2016-03-23 2016-03-21 7.981 0 +0
2016-03-22 2016-03-18 8.077 0 +0
2016-03-21 2016-03-17 8.365 0 +0
2016-03-18 2016-03-16 8.077 0 +0
2016-03-17 2016-03-15 7.692 0 +0
2016-03-16 2016-03-14 7.885 0 +0
2016-03-15 2016-03-11 7.981 0 +0
2016-03-14 2016-03-10 8.077 0 +0
2016-03-11 2016-03-09 8.365 0 +0
2016-03-10 2016-03-08 8.846 0 +0
2016-03-09 2016-03-07 9.231 0 +0
2016-03-08 2016-03-04 7.500 0 +0
2016-03-07 2016-03-03 7.019 0 +0
2016-03-04 2016-03-02 7.019 0 +0
2016-03-03 2016-03-01 6.827 0 +0
2016-03-02 2016-02-29 6.538 0 +0
2016-03-01 2016-02-26 6.827 0 +0
2016-02-29 2016-02-25 6.635 0 +0
2016-02-26 2016-02-24 6.635 0 +0
2016-02-25 2016-02-23 6.731 0 +0
2016-02-24 2016-02-22 6.635 0 +0
2016-02-23 2016-02-19 6.731 0 +0
2016-02-22 2016-02-18 6.923 0 +0
2016-02-19 2016-02-17 6.346 0 +0
2016-02-18 2016-02-16 6.442 0 +0
2016-02-17 2016-02-15 6.346 0 +0
2016-02-16 2016-02-12 6.346 0 +0
2016-02-15 2016-02-11 6.442 0 +0
2016-02-12 2016-02-05 6.635 0 +0
2016-02-11 2016-02-04 6.442 0 +0
2016-02-05 2016-02-03 6.058 0 +0
2016-02-04 2016-02-02 6.154 0 +0
2016-02-03 2016-02-01 6.250 0 +0
2016-02-02 2016-01-29 6.250 0 +0
2016-02-01 2016-01-28 6.250 0 +0
2016-01-29 2016-01-27 6.154 0 +0
2016-01-28 2016-01-26 5.962 0 +0
2016-01-27 2016-01-25 6.442 0 +0
2016-01-26 2016-01-22 6.346 0 +0
2016-01-25 2016-01-21 6.154 0 +0
2016-01-22 2016-01-20 6.154 0 +0
2016-01-21 2016-01-19 6.731 0 +0
2016-01-20 2016-01-18 7.019 0 +0
2016-01-19 2016-01-15 7.212 0 +0
2016-01-18 2016-01-14 7.692 0 +0
2016-01-15 2016-01-13 7.596 0 +0
2016-01-14 2016-01-12 7.212 0 +0
2016-01-13 2016-01-11 7.404 0 +0
2016-01-12 2016-01-08 7.885 0 +0
2016-01-11 2016-01-07 7.981 0 +0
2016-01-08 2016-01-06 8.558 0 +0
2016-01-07 2016-01-05 8.942 0 +0
2016-01-06 2016-01-04 9.135 0 +0
2016-01-05 2015-12-31 10.000 0 +0
2016-01-04 2015-12-29 10.769 0 +0
2015-12-30 2015-12-28 10.000 0 +0
2015-12-29 2015-12-24 10.000 0 +0
2015-12-28 2015-12-22 10.000 0 +0
2015-12-23 2015-12-21 10.385 0 +0
2015-12-22 2015-12-18 10.000 0 +0
2015-12-21 2015-12-17 10.192 0 +0
2015-12-18 2015-12-16 10.000 0 +0
2015-12-17 2015-12-15 10.192 0 +0
2015-12-16 2015-12-14 10.192 0 +0
2015-12-15 2015-12-11 10.385 0 +0
2015-12-14 2015-12-10 10.577 0 +0
2015-12-11 2015-12-09 10.769 0 +0
2015-12-10 2015-12-08 10.962 0 +0
2015-12-09 2015-12-07 10.577 0 +0
2015-12-08 2015-12-04 10.577 0 +0
2015-12-07 2015-12-03 10.577 0 +0
2015-12-04 2015-12-02 10.962 0 +0
2015-12-03 2015-12-01 11.346 0 +0
2015-12-02 2015-11-30 11.346 0 +0
2015-12-01 2015-11-27 11.731 0 +0
2015-11-30 2015-11-26 15.192 0 +0
2015-11-27 2015-11-25 16.154 0 +0
2015-11-26 2015-11-24 15.192 0 +0
2015-11-25 2015-11-23 15.000 0 +0
2015-11-24 2015-11-20 15.000 0 +0
2015-11-23 2015-11-19 15.000 0 +0
2015-11-20 2015-11-18 14.808 0 +0
2015-11-19 2015-11-17 15.192 0 +0
2015-11-18 2015-11-16 15.192 0 +0
2015-11-17 2015-11-13 15.385 0 +0
2015-11-16 2015-11-12 15.192 0 +0
2015-11-13 2015-11-11 15.385 0 +0
2015-11-12 2015-11-10 15.385 0 +0
2015-11-11 2015-11-09 15.577 0 +0
2015-11-10 2015-11-06 15.769 0 +0
2015-11-09 2015-11-05 15.385 0 +0
2015-11-06 2015-11-04 15.385 0 +0
2015-11-05 2015-11-03 15.385 0 +0
2015-11-04 2015-11-02 15.577 0 +0
2015-11-03 2015-10-30 15.962 0 +0
2015-11-02 2015-10-29 15.769 0 +0
2015-10-30 2015-10-28 15.962 0 +0
2015-10-29 2015-10-27 16.154 0 +0
2015-10-28 2015-10-26 16.154 0 +0
2015-10-27 2015-10-23 16.154 0 +0
2015-10-26 2015-10-22 16.154 0 +0
2015-10-23 2015-10-20 16.154 0 +0
2015-10-22 2015-10-19 15.962 0 +0
2015-10-20 2015-10-16 15.962 0 +0
2015-10-19 2015-10-15 16.154 0 +0
2015-10-16 2015-10-14 16.154 0 +0
2015-10-15 2015-10-13 16.346 0 +0
2015-10-14 2015-10-12 15.962 0 +0
2015-10-13 2015-10-09 16.538 0 +0
2015-10-12 2015-10-08 16.154 0 +0
2015-10-09 2015-10-07 16.154 0 +0
2015-10-08 2015-10-06 15.385 0 +0
2015-10-07 2015-10-05 15.577 0 +0
2015-10-06 2015-10-02 15.385 0 +0
2015-10-05 2015-09-30 15.385 0 +0
2015-10-02 2015-09-29 14.808 0 +0
2015-09-30 2015-09-25 16.346 0 +0
2015-09-29 2015-09-24 16.731 0 +0
2015-09-25 2015-09-23 16.154 0 +0
2015-09-24 2015-09-22 16.538 0 +0
2015-09-23 2015-09-21 16.923 0 +0
2015-09-22 2015-09-18 16.923 0 +0
2015-09-21 2015-09-17 17.115 0 +0
2015-09-18 2015-09-16 16.538 0 +0
2015-09-17 2015-09-15 16.154 0 +0
2015-09-16 2015-09-14 16.731 0 +0
2015-09-15 2015-09-11 16.731 0 +0
2015-09-14 2015-09-10 16.731 0 +0
2015-09-11 2015-09-09 17.308 0 +0
2015-09-10 2015-09-08 16.154 0 +0
2015-09-09 2015-09-07 14.615 0 +0
2015-09-08 2015-09-04 15.000 0 +0
2015-09-07 2015-09-02 14.615 0 +0
2015-09-04 2015-09-01 14.423 0 +0
2015-09-02 2015-08-31 15.962 0 +0
2015-09-01 2015-08-28 16.538 0 +0
2015-08-31 2015-08-27 16.154 0 +0
2015-08-28 2015-08-26 15.577 0 +0
2015-08-27 2015-08-25 16.154 0 +0
2015-08-26 2015-08-24 16.923 0 +0
2015-08-25 2015-08-21 18.654 0 +0
2015-08-24 2015-08-20 19.231 0 +0
2015-08-21 2015-08-19 19.231 0 +0
2015-08-20 2015-08-18 19.808 0 +0
2015-08-19 2015-08-17 20.000 0 +0
2015-08-18 2015-08-14 20.192 0 +0
2015-08-17 2015-08-13 20.769 0 +0
2015-08-14 2015-08-12 20.192 0 +0
2015-08-13 2015-08-11 21.346 0 +0
2015-08-12 2015-08-10 22.500 0 +0
2015-08-11 2015-08-07 20.769 0 +0
2015-08-10 2015-08-06 20.192 0 +0
2015-08-07 2015-08-05 20.577 0 +0
2015-08-06 2015-08-04 20.385 0 +0
2015-08-05 2015-08-03 20.192 0 +0
2015-08-04 2015-07-31 20.192 0 +0
2015-08-03 2015-07-30 20.962 0 +0
2015-07-31 2015-07-29 21.154 0 +0
2015-07-30 2015-07-28 20.385 0 +0
2015-07-29 2015-07-27 21.154 0 +0
2015-07-28 2015-07-24 23.846 0 +0
2015-07-27 2015-07-23 25.000 0 +0
2015-07-24 2015-07-22 22.692 0 +0
2015-07-23 2015-07-21 22.115 0 +0
2015-07-22 2015-07-20 22.115 0 +0
2015-07-21 2015-07-17 22.500 0 +0
2015-07-20 2015-07-16 22.885 0 +0
2015-07-17 2015-07-15 22.500 0 +0
2015-07-16 2015-07-14 23.077 0 +0
2015-07-15 2015-07-13 22.500 0 +0
2015-07-14 2015-07-10 20.962 0 +0
2015-07-13 2015-07-09 21.154 0 +0
2015-07-10 2015-07-08 17.115 0 +0
2015-07-09 2015-07-07 19.231 0 +0
2015-07-08 2015-07-06 21.154 0 +0
2015-07-07 2015-07-03 24.423 0 +0
2015-07-06 2015-07-02 25.385 0 +0
2015-07-03 2015-06-30 24.808 0 +0
2015-07-02 2015-06-29 25.192 0 +0
2015-06-30 2015-06-26 26.923 0 +0
2015-06-29 2015-06-25 27.885 0 +0
2015-06-26 2015-06-24 28.269 0 +0
2015-06-25 2015-06-23 29.615 0 +0
2015-06-24 2015-06-22 28.846 0 +0
2015-06-23 2015-06-19 29.423 0 +0
2015-06-22 2015-06-18 30.192 0 +0
2015-06-19 2015-06-17 29.038 0 +0
2015-06-18 2015-06-16 29.231 0 +0
2015-06-17 2015-06-15 30.385 0 +0
2015-06-16 2015-06-12 32.115 0 +0
2015-06-15 2015-06-11 33.462 0 +0
2015-06-12 2015-06-10 34.615 0 +0
2015-06-11 2015-06-09 34.615 0 +0
2015-06-10 2015-06-08 35.385 0 +0
2015-06-09 2015-06-05 35.000 0 +0
2015-06-08 2015-06-04 35.192 0 +0
2015-06-05 2015-06-03 35.769 0 +0
2015-06-04 2015-06-02 38.654 0 +0
2015-06-03 2015-06-01 32.308 0 +0
2015-06-02 2015-05-29 27.885 0 +0
2015-06-01 2015-05-28 27.692 0 +0
2015-05-29 2015-05-27 28.462 0 +0
2015-05-28 2015-05-26 29.808 0 +0
2015-05-27 2015-05-22 25.962 0 +0
2015-05-26 2015-05-21 25.000 0 +0
2015-05-22 2015-05-20 24.615 0 +0
2015-05-21 2015-05-19 24.808 0 +0
2015-05-20 2015-05-18 24.423 0 +0
2015-05-19 2015-05-15 23.846 0 +0
2015-05-18 2015-05-14 23.077 0 +0
2015-05-15 2015-05-13 23.654 0 +0
2015-05-14 2015-05-12 24.423 0 +0
2015-05-13 2015-05-11 25.000 0 +0
2015-05-12 2015-05-08 25.192 0 +0
2015-05-11 2015-05-07 24.423 0 +0
2015-05-08 2015-05-06 26.154 0 +0
2015-05-07 2015-05-05 26.346 0 +0
2015-05-06 2015-05-04 26.538 0 +0
2015-05-05 2015-04-30 27.500 0 +0
2015-05-04 2015-04-29 28.269 0 +0
2015-04-30 2015-04-28 28.077 0 +0
2015-04-29 2015-04-27 24.808 0 +0
2015-04-28 2015-04-24 22.500 0 +0
2015-04-27 2015-04-23 22.500 0 +0
2015-04-24 2015-04-22 23.269 0 +0
2015-04-23 2015-04-21 22.692 0 +0
2015-04-22 2015-04-20 21.538 0 +0
2015-04-21 2015-04-17 22.885 0 +0
2015-04-20 2015-04-16 21.731 0 +0
2015-04-17 2015-04-15 19.423 0 +0
2015-04-16 2015-04-14 19.231 0 +0
2015-04-15 2015-04-13 19.423 0 +0
2015-04-14 2015-04-10 17.308 0 +0
2015-04-13 2015-04-09 17.692 0 +0
2015-04-10 2015-04-08 17.115 0 +0
2015-04-09 2015-04-02 16.923 0 +0
2015-04-08 2015-04-01 16.923 0 +0
2015-04-02 2015-03-31 16.731 0 +0
2015-04-01 2015-03-30 16.923 0 +0
2015-03-31 2015-03-27 17.115 0 +0
2015-03-30 2015-03-26 17.115 0 +0
2015-03-27 2015-03-25 17.115 0 +0
2015-03-26 2015-03-24 17.308 0 +0
2015-03-25 2015-03-23 16.923 0 +0
2015-03-24 2015-03-20 17.115 0 +0
2015-03-23 2015-03-19 17.115 0 +0
2015-03-20 2015-03-18 17.115 0 +0
2015-03-19 2015-03-17 17.308 0 +0
2015-03-18 2015-03-16 17.885 0 +0
2015-03-17 2015-03-13 17.692 0 +0
2015-03-16 2015-03-12 16.346 0 +0
2015-03-13 2015-03-11 16.154 0 +0
2015-03-12 2015-03-10 16.346 0 +0
2015-03-11 2015-03-09 16.154 0 +0
2015-03-10 2015-03-06 16.346 0 +0
2015-03-09 2015-03-05 16.538 0 +0
2015-03-06 2015-03-04 16.538 0 +0
2015-03-05 2015-03-03 16.538 0 +0
2015-03-04 2015-03-02 16.923 0 +0
2015-03-03 2015-02-27 17.115 0 +0
2015-03-02 2015-02-26 16.538 0 +0
2015-02-27 2015-02-25 16.731 0 +0
2015-02-26 2015-02-24 16.538 0 +0
2015-02-25 2015-02-23 16.731 0 +0
2015-02-24 2015-02-18 17.115 0 +0
2015-02-23 2015-02-16 17.308 0 +0
2015-02-17 2015-02-13 16.154 0 +0
2015-02-16 2015-02-12 15.962 0 +0
2015-02-13 2015-02-11 15.962 0 +0
2015-02-12 2015-02-10 15.962 0 +0
2015-02-11 2015-02-09 15.962 0 +0
2015-02-10 2015-02-06 16.346 0 +0
2015-02-09 2015-02-05 16.731 0 +0
2015-02-06 2015-02-04 15.962 0 +0
2015-02-05 2015-02-03 16.538 0 +0
2015-02-04 2015-02-02 16.538 0 +0
2015-02-03 2015-01-30 16.731 0 +0
2015-02-02 2015-01-29 16.731 0 +0
2015-01-30 2015-01-28 16.923 0 +0
2015-01-29 2015-01-27 17.115 0 +0
2015-01-28 2015-01-26 17.115 0 +0
2015-01-27 2015-01-23 17.500 0 +0
2015-01-26 2015-01-22 17.500 0 +0
2015-01-23 2015-01-21 17.692 0 +0
2015-01-22 2015-01-20 17.692 0 +0
2015-01-21 2015-01-19 16.538 0 +0
2015-01-20 2015-01-16 17.115 0 +0
2015-01-19 2015-01-15 17.115 0 +0
2015-01-16 2015-01-14 17.692 0 +0
2015-01-15 2015-01-13 17.500 0 +0
2015-01-14 2015-01-12 17.500 0 +0
2015-01-13 2015-01-09 18.077 0 +0
2015-01-12 2015-01-08 17.885 0 +0
2015-01-09 2015-01-07 17.885 0 +0
2015-01-08 2015-01-06 18.077 0 +0
2015-01-07 2015-01-05 17.692 0 +0
2015-01-06 2015-01-02 18.269 0 +0
2015-01-05 2014-12-31 18.077 0 +0
2015-01-02 2014-12-29 18.077 0 +0
2014-12-30 2014-12-24 18.462 0 +0
2014-12-29 2014-12-22 19.615 0 +0
2014-12-23 2014-12-19 17.885 0 +0
2014-12-22 2014-12-18 17.500 0 +0
2014-12-19 2014-12-17 17.692 0 +0
2014-12-18 2014-12-16 18.462 0 +0
2014-12-17 2014-12-15 21.154 0 +0
2014-12-16 2014-12-12 21.731 0 +0
2014-12-15 2014-12-11 20.962 0 +0
2014-12-12 2014-12-10 21.731 0 +0
2014-12-11 2014-12-09 21.923 0 +0
2014-12-10 2014-12-08 22.885 0 +0
2014-12-09 2014-12-05 22.885 0 +0
2014-12-08 2014-12-04 22.500 0 +0
2014-12-05 2014-12-03 22.500 0 +0
2014-12-04 2014-12-02 21.731 0 +0
2014-12-03 2014-12-01 22.692 0 +0
2014-12-02 2014-11-28 24.615 0 +0
2014-12-01 2014-11-27 24.615 0 +0
2014-11-28 2014-11-26 24.423 0 +0
2014-11-27 2014-11-25 25.192 0 +0
2014-11-26 2014-11-24 25.577 0 +0
2014-11-25 2014-11-21 25.962 0 +0
2014-11-24 2014-11-20 25.962 0 +0
2014-11-21 2014-11-19 25.962 0 +0
2014-11-20 2014-11-18 25.192 0 +0
2014-11-19 2014-11-17 24.615 0 +0
2014-11-18 2014-11-14 24.808 0 +0
2014-11-17 2014-11-13 25.000 0 +0
2014-11-14 2014-11-12 24.808 0 +0
2014-11-13 2014-11-11 24.808 0 +0
2014-11-12 2014-11-10 24.519 0 +0
2014-11-11 2014-11-07 23.108 0 +0
2014-11-10 2014-11-06 22.579 0 +0
2014-11-07 2014-11-05 22.226 0 +0
2014-11-06 2014-11-04 21.873 0 +0
2014-11-05 2014-11-03 21.697 0 +0
2014-11-04 2014-10-31 20.109 0 +0
2014-11-03 2014-10-30 18.698 0 +0
2014-10-31 2014-10-29 18.698 0 +0
2014-10-30 2014-10-28 17.640 0 +0
2014-10-29 2014-10-27 16.581 0 +0
2014-10-28 2014-10-24 19.757 0 +0
2014-10-27 2014-10-23 20.286 0 +0
2014-10-24 2014-10-22 20.462 0 +0
2014-10-23 2014-10-21 20.462 0 +0
2014-10-22 2014-10-20 20.638 0 +0
2014-10-21 2014-10-17 21.520 0 +0
2014-10-20 2014-10-16 21.520 0 +0
2014-10-17 2014-10-15 21.697 0 +0
2014-10-16 2014-10-14 22.226 0 +0
2014-10-15 2014-10-13 22.755 0 +0
2014-10-14 2014-10-10 22.755 0 +0
2014-10-13 2014-10-09 22.932 0 +0
2014-10-10 2014-10-08 23.637 0 +0
2014-10-09 2014-10-07 23.814 0 +0
2014-10-08 2014-10-06 23.637 0 +0
2014-10-07 2014-10-03 23.108 0 +0
2014-10-06 2014-09-30 23.284 0 +0
2014-10-03 2014-09-29 23.284 0 +0
2014-09-30 2014-09-26 24.343 0 +0
2014-09-29 2014-09-25 24.343 0 +0
2014-09-26 2014-09-24 24.519 0 +0
2014-09-25 2014-09-23 24.696 0 +0
2014-09-24 2014-09-22 24.872 0 +0
2014-09-23 2014-09-19 24.343 0 +0
2014-09-22 2014-09-18 24.872 0 +0
2014-09-19 2014-09-17 25.048 0 +0
2014-09-18 2014-09-16 25.048 0 +0
2014-09-17 2014-09-15 25.225 0 +0
2014-09-16 2014-09-12 25.930 0 +0
2014-09-15 2014-09-11 24.872 0 +0
2014-09-12 2014-09-10 24.343 0 +0
2014-09-11 2014-09-08 24.343 0 +0
2014-09-10 2014-09-05 24.519 0 +0
2014-09-08 2014-09-04 25.048 0 +0
2014-09-05 2014-09-03 23.990 0 +0
2014-09-04 2014-09-02 24.343 0 +0
2014-09-03 2014-09-01 25.578 0 +0
2014-09-02 2014-08-29 24.872 0 +0
2014-09-01 2014-08-28 25.754 0 +0
2014-08-29 2014-08-27 26.460 0 +0
2014-08-28 2014-08-26 26.812 0 +0
2014-08-27 2014-08-25 27.871 0 +0
2014-08-26 2014-08-22 29.106 0 +0
2014-08-25 2014-08-21 29.282 0 +0
2014-08-22 2014-08-20 28.576 0 +0
2014-08-21 2014-08-19 29.282 0 +0
2014-08-20 2014-08-18 24.519 0 +0
2014-08-19 2014-08-15 24.519 0 +0
2014-08-18 2014-08-14 23.990 0 +0
2014-08-15 2014-08-13 23.814 0 +0
2014-08-14 2014-08-12 23.637 0 +0
2014-08-13 2014-08-11 23.637 0 +0
2014-08-12 2014-08-08 23.814 0 +0
2014-08-11 2014-08-07 23.637 0 +0
2014-08-08 2014-08-06 23.814 0 +0
2014-08-07 2014-08-05 23.990 0 +0
2014-08-06 2014-08-04 23.990 0 +0
2014-08-05 2014-08-01 24.343 0 +0
2014-08-04 2014-07-31 24.696 0 +0
2014-08-01 2014-07-30 24.872 0 +0
2014-07-31 2014-07-29 24.872 0 +0
2014-07-30 2014-07-28 25.225 0 +0
2014-07-29 2014-07-25 24.696 0 +0
2014-07-28 2014-07-24 24.519 0 +0
2014-07-25 2014-07-23 24.696 0 +0
2014-07-24 2014-07-22 24.519 0 +0
2014-07-23 2014-07-21 24.696 0 +0
2014-07-22 2014-07-18 24.519 0 +0
2014-07-21 2014-07-17 24.519 0 +0
2014-07-18 2014-07-16 24.519 0 +0
2014-07-17 2014-07-15 24.519 0 +0
2014-07-16 2014-07-14 24.519 0 +0
2014-07-15 2014-07-11 24.872 0 +0
2014-07-14 2014-07-10 24.872 0 +0
2014-07-11 2014-07-09 24.519 0 +0
2014-07-10 2014-07-08 24.872 0 +0
2014-07-09 2014-07-07 25.401 0 +0
2014-07-08 2014-07-04 25.578 0 +0
2014-07-07 2014-07-03 24.872 0 +0
2014-07-04 2014-07-02 25.048 0 +0
2014-07-03 2014-06-30 25.048 0 +0
2014-07-02 2014-06-27 25.225 0 +0
2014-06-30 2014-06-26 25.048 0 +0
2014-06-27 2014-06-25 25.225 0 +0
2014-06-26 2014-06-24 25.401 0 +0
2014-06-25 2014-06-23 25.401 0 +0
2014-06-24 2014-06-20 26.107 0 +0
2014-06-23 2014-06-19 26.107 0 +0
2014-06-20 2014-06-18 26.107 0 +0
2014-06-19 2014-06-17 25.754 0 +0
2014-06-18 2014-06-16 25.754 0 +0
2014-06-17 2014-06-13 25.048 0 +0
2014-06-16 2014-06-12 25.225 0 +0
2014-06-13 2014-06-11 25.048 0 +0
2014-06-12 2014-06-10 24.872 0 +0
2014-06-11 2014-06-09 24.696 0 +0
2014-06-10 2014-06-06 25.578 0 +0
2014-06-09 2014-06-05 25.401 0 +0
2014-06-06 2014-06-04 26.283 0 +0
2014-06-05 2014-06-03 26.107 0 +0
2014-06-04 2014-05-30 26.989 0 +0
2014-06-03 2014-05-29 26.283 0 +0
2014-05-30 2014-05-28 26.283 0 +0
2014-05-29 2014-05-27 26.460 0 +0
2014-05-28 2014-05-26 25.930 0 +0
2014-05-27 2014-05-23 26.460 0 +0
2014-05-26 2014-05-22 25.930 0 +0
2014-05-23 2014-05-21 24.519 0 +0
2014-05-22 2014-05-20 24.519 0 +0
2014-05-21 2014-05-19 24.519 0 +0
2014-05-20 2014-05-16 24.696 0 +0
2014-05-19 2014-05-15 24.872 0 +0
2014-05-16 2014-05-14 24.872 0 +0
2014-05-15 2014-05-13 24.872 0 +0
2014-05-14 2014-05-12 24.872 0 +0
2014-05-13 2014-05-09 24.519 0 +0
2014-05-12 2014-05-08 24.872 0 +0
2014-05-09 2014-05-07 25.225 0 +0
2014-05-08 2014-05-05 24.872 0 +0
2014-05-07 2014-05-02 24.872 0 +0
2014-05-05 2014-04-30 25.048 0 +0
2014-05-02 2014-04-29 25.225 0 +0
2014-04-30 2014-04-28 25.930 0 +0
2014-04-29 2014-04-25 26.107 0 +0
2014-04-28 2014-04-24 26.283 0 +0
2014-04-25 2014-04-23 26.636 0 +0
2014-04-24 2014-04-22 26.636 0 +0
2014-04-23 2014-04-17 27.871 0 +0
2014-04-22 2014-04-16 27.694 0 +0
2014-04-17 2014-04-15 27.694 0 +0
2014-04-16 2014-04-14 28.224 0 +0
2014-04-15 2014-04-11 28.753 0 +0
2014-04-14 2014-04-10 28.753 0 +0
2014-04-11 2014-04-09 29.282 0 +0
2014-04-10 2014-04-08 29.282 0 +0
2014-04-09 2014-04-07 29.811 0 +0
2014-04-08 2014-04-04 29.458 0 +0
2014-04-07 2014-04-03 27.871 0 +0
2014-04-04 2014-04-02 27.694 0 +0
2014-04-03 2014-04-01 27.694 0 +0
2014-04-02 2014-03-31 27.871 0 +0
2014-04-01 2014-03-28 28.224 0 +0
2014-03-31 2014-03-27 28.224 0 +0
2014-03-28 2014-03-26 28.929 0 +0
2014-03-27 2014-03-25 28.576 0 +0
2014-03-26 2014-03-24 28.753 0 +0
2014-03-25 2014-03-21 29.106 0 +0
2014-03-24 2014-03-20 29.106 0 +0
2014-03-21 2014-03-19 29.458 0 +0
2014-03-20 2014-03-18 29.635 0 +0
2014-03-19 2014-03-17 29.988 0 +0
2014-03-18 2014-03-14 28.753 0 +0
2014-03-17 2014-03-13 29.458 0 +0
2014-03-14 2014-03-12 29.106 0 +0
2014-03-13 2014-03-11 29.635 0 +0
2014-03-12 2014-03-10 28.576 0 +0
2014-03-11 2014-03-07 28.224 0 +0
2014-03-10 2014-03-06 28.047 0 +0
2014-03-07 2014-03-05 28.400 0 +0
2014-03-06 2014-03-04 28.753 0 +0
2014-03-05 2014-03-03 28.047 0 +0
2014-03-04 2014-02-28 29.458 0 +0
2014-03-03 2014-02-27 30.870 0 +0
2014-02-28 2014-02-26 31.222 0 +0
2014-02-27 2014-02-25 28.753 0 +0
2014-02-26 2014-02-24 28.753 0 +0
2014-02-25 2014-02-21 29.811 0 +0
2014-02-24 2014-02-20 28.929 0 +0
2014-02-21 2014-02-19 28.576 0 +0
2014-02-20 2014-02-18 28.753 0 +0
2014-02-19 2014-02-17 28.929 0 +0
2014-02-18 2014-02-14 28.753 0 +0
2014-02-17 2014-02-13 29.106 0 +0
2014-02-14 2014-02-12 29.811 0 +0
2014-02-13 2014-02-11 29.458 0 +0
2014-02-12 2014-02-10 28.929 0 +0
2014-02-11 2014-02-07 28.753 0 +0
2014-02-10 2014-02-06 28.753 0 +0
2014-02-07 2014-02-05 28.753 0 +0
2014-02-06 2014-02-04 28.576 0 +0
2014-02-05 2014-01-30 29.458 0 +0
2014-02-04 2014-01-28 29.282 0 +0
2014-01-29 2014-01-27 28.929 0 +0
2014-01-28 2014-01-24 30.693 0 +0
2014-01-27 2014-01-23 30.693 0 +0
2014-01-24 2014-01-22 30.693 0 +0
2014-01-23 2014-01-21 30.693 0 +0
2014-01-22 2014-01-20 31.752 0 +0
2014-01-21 2014-01-17 32.457 0 +0
2014-01-20 2014-01-16 32.986 0 +0
2014-01-17 2014-01-15 32.810 0 +0
2014-01-16 2014-01-14 32.986 0 +0
2014-01-15 2014-01-13 32.986 0 +0
2014-01-14 2014-01-10 32.810 0 +0
2014-01-13 2014-01-09 32.457 0 +0
2014-01-10 2014-01-08 32.634 0 +0
2014-01-09 2014-01-07 33.163 0 +0
2014-01-08 2014-01-06 33.339 0 +0
2014-01-07 2014-01-03 32.986 0 +0
2014-01-06 2014-01-02 31.046 0 +0
2014-01-03 2013-12-31 31.222 0 +0
2014-01-02 2013-12-27 31.575 0 +0
2013-12-30 2013-12-24 31.575 0 +0
2013-12-27 2013-12-20 30.164 0 +0
2013-12-23 2013-12-19 31.222 0 +0
2013-12-20 2013-12-18 34.221 0 +0
2013-12-19 2013-12-17 34.397 0 +0
2013-12-18 2013-12-16 34.927 0 +0
2013-12-17 2013-12-13 35.103 0 +0
2013-12-16 2013-12-12 35.279 0 +0
2013-12-13 2013-12-11 34.574 0 +0
2013-12-12 2013-12-10 35.279 0 +0
2013-12-11 2013-12-09 34.221 0 +0
2013-12-10 2013-12-06 34.045 0 +0
2013-12-09 2013-12-05 34.221 0 +0
2013-12-06 2013-12-04 35.103 0 +0
2013-12-05 2013-12-03 34.750 0 +0
2013-12-04 2013-12-02 31.752 0 +0
2013-12-03 2013-11-29 31.575 0 +0
2013-12-02 2013-11-28 31.046 0 +0
2013-11-29 2013-11-27 30.870 0 +0
2013-11-28 2013-11-26 29.988 0 +0
2013-11-27 2013-11-25 30.870 0 +0
2013-11-26 2013-11-22 31.752 0 +0
2013-11-25 2013-11-21 29.811 0 +0
2013-11-22 2013-11-20 29.106 0 +0
2013-11-21 2013-11-19 28.576 0 +0
2013-11-20 2013-11-18 28.400 0 +0
2013-11-19 2013-11-15 28.929 0 +0
2013-11-18 2013-11-14 27.518 0 +0
2013-11-15 2013-11-13 24.872 0 +0
2013-11-14 2013-11-12 24.696 0 +0
2013-11-13 2013-11-11 25.048 0 +0
2013-11-12 2013-11-08 25.225 0 +0
2013-11-11 2013-11-07 25.048 0 +0
2013-11-08 2013-11-06 24.872 0 +0
2013-11-07 2013-11-05 25.048 0 +0
2013-11-06 2013-11-04 25.048 0 +0
2013-11-05 2013-11-01 25.225 0 +0
2013-11-04 2013-10-31 25.225 0 +0
2013-11-01 2013-10-30 25.401 0 +0
2013-10-31 2013-10-29 25.225 0 +0
2013-10-30 2013-10-28 24.696 0 +0
2013-10-29 2013-10-25 24.872 0 +0
2013-10-28 2013-10-24 24.872 0 +0
2013-10-25 2013-10-23 24.872 0 +0
2013-10-24 2013-10-22 25.578 0 +0
2013-10-23 2013-10-21 26.107 0 +0
2013-10-22 2013-10-18 23.284 0 +0
2013-10-21 2013-10-17 23.814 0 +0
2013-10-18 2013-10-16 23.108 0 +0
2013-10-17 2013-10-15 23.284 0 +0
2013-10-16 2013-10-11 23.461 0 +0
2013-10-15 2013-10-10 23.108 0 +0
2013-10-11 2013-10-09 23.284 0 +0
2013-10-10 2013-10-08 23.461 0 +0
2013-10-09 2013-10-07 23.637 0 +0
2013-10-08 2013-10-04 23.461 0 +0
2013-10-07 2013-10-03 23.814 0 +0
2013-10-04 2013-10-02 23.990 0 +0
2013-10-03 2013-09-30 24.519 0 +0
2013-10-02 2013-09-27 24.519 0 +0
2013-09-30 2013-09-26 23.990 0 +0
2013-09-27 2013-09-25 23.990 0 +0
2013-09-26 2013-09-24 23.814 0 +0
2013-09-25 2013-09-23 24.166 0 +0
2013-09-24 2013-09-19 23.637 0 +0
2013-09-23 2013-09-18 23.637 0 +0
2013-09-19 2013-09-17 23.814 0 +0
2013-09-18 2013-09-16 23.990 0 +0
2013-09-17 2013-09-13 24.166 0 +0
2013-09-16 2013-09-12 24.166 0 +0
2013-09-13 2013-09-11 24.343 0 +0
2013-09-12 2013-09-10 24.519 0 +0
2013-09-11 2013-09-09 23.990 0 +0
2013-09-10 2013-09-06 23.637 0 +0
2013-09-09 2013-09-05 23.814 0 +0
2013-09-06 2013-09-04 23.814 0 +0
2013-09-05 2013-09-03 23.637 0 +0
2013-09-04 2013-09-02 23.990 0 +0
2013-09-03 2013-08-30 23.814 0 +0
2013-09-02 2013-08-29 23.990 0 +0
2013-08-30 2013-08-28 24.166 0 +0
2013-08-29 2013-08-27 24.519 0 +0
2013-08-28 2013-08-26 24.696 0 +0
2013-08-27 2013-08-23 24.696 0 +0
2013-08-26 2013-08-22 24.696 0 +0
2013-08-23 2013-08-21 24.696 0 +0
2013-08-22 2013-08-20 24.872 0 +0
2013-08-21 2013-08-19 25.225 0 +0
2013-08-20 2013-08-16 25.225 0 +0
2013-08-19 2013-08-15 25.401 0 +0
2013-08-16 2013-08-13 25.401 0 +0
2013-08-15 2013-08-12 24.696 0 +0
2013-08-13 2013-08-09 24.696 0 +0
2013-08-12 2013-08-08 24.696 0 +0
2013-08-09 2013-08-07 24.872 0 +0
2013-08-08 2013-08-06 25.048 0 +0
2013-08-07 2013-08-05 25.225 0 +0
2013-08-06 2013-08-02 26.812 0 +0
2013-08-05 2013-08-01 26.989 0 +0
2013-08-02 2013-07-31 26.989 0 +0
2013-08-01 2013-07-30 26.989 0 +0
2013-07-31 2013-07-29 26.636 0 +0
2013-07-30 2013-07-26 27.342 0 +0
2013-07-29 2013-07-25 26.989 0 +0
2013-07-26 2013-07-24 27.165 0 +0
2013-07-25 2013-07-23 27.871 0 +0
2013-07-24 2013-07-22 26.107 0 +0
2013-07-23 2013-07-19 26.283 0 +0
2013-07-22 2013-07-18 26.636 0 +0
2013-07-19 2013-07-17 26.812 0 +0
2013-07-18 2013-07-16 27.165 0 +0
2013-07-17 2013-07-15 27.342 0 +0
2013-07-16 2013-07-12 27.342 0 +0
2013-07-15 2013-07-11 27.165 0 +0
2013-07-12 2013-07-10 26.283 0 +0
2013-07-11 2013-07-09 26.636 0 +0
2013-07-10 2013-07-08 27.165 0 +0
2013-07-09 2013-07-05 27.694 0 +0
2013-07-08 2013-07-04 27.342 0 +0
2013-07-05 2013-07-03 26.989 0 +0
2013-07-04 2013-07-02 27.165 0 +0
2013-07-03 2013-06-28 28.047 0 +0
2013-07-02 2013-06-27 27.518 0 +0
2013-06-28 2013-06-26 27.694 0 +0
2013-06-27 2013-06-25 26.812 0 +0
2013-06-26 2013-06-24 28.047 0 +0
2013-06-25 2013-06-21 30.164 0 +0
2013-06-24 2013-06-20 29.282 0 +0
2013-06-21 2013-06-19 30.164 0 +0
2013-06-20 2013-06-18 29.988 0 +0
2013-06-19 2013-06-17 30.693 0 +0
2013-06-18 2013-06-14 30.693 0 +0
2013-06-17 2013-06-13 31.399 0 +0
2013-06-14 2013-06-11 31.399 0 +0
2013-06-13 2013-06-10 32.104 0 +0
2013-06-11 2013-06-07 31.752 0 +0
2013-06-10 2013-06-06 32.457 0 +0
2013-06-07 2013-06-05 33.339 0 +0
2013-06-06 2013-06-04 34.574 0 +0
2013-06-05 2013-06-03 35.279 0 +0
2013-06-04 2013-05-31 33.163 0 +0
2013-06-03 2013-05-30 31.222 0 +0
2013-05-31 2013-05-29 30.340 0 +0
2013-05-30 2013-05-28 30.693 0 +0
2013-05-29 2013-05-27 29.811 0 +0
2013-05-28 2013-05-24 29.988 0 +0
2013-05-27 2013-05-23 29.811 0 +0
2013-05-24 2013-05-22 30.340 0 +0
2013-05-23 2013-05-21 29.988 0 +0
2013-05-22 2013-05-20 30.870 0 +0
2013-05-21 2013-05-16 31.222 0 +0
2013-05-20 2013-05-15 31.399 0 +0
2013-05-16 2013-05-14 30.870 0 +0
2013-05-15 2013-05-13 31.046 0 +0
2013-05-14 2013-05-10 31.752 0 +0
2013-05-13 2013-05-09 30.517 0 +0
2013-05-10 2013-05-08 30.693 0 +0
2013-05-09 2013-05-07 30.517 0 +0
2013-05-08 2013-05-06 28.753 0 +0
2013-05-07 2013-05-03 28.224 0 +0
2013-05-06 2013-05-02 28.224 0 +0
2013-05-03 2013-04-30 28.224 0 +0
2013-05-02 2013-04-29 28.400 0 +0
2013-04-30 2013-04-26 29.282 0 +0
2013-04-29 2013-04-25 28.576 0 +0
2013-04-26 2013-04-24 27.518 0 +0
2013-04-25 2013-04-23 27.165 0 +0
2013-04-24 2013-04-22 27.518 0 +0
2013-04-23 2013-04-19 27.694 0 +0
2013-04-22 2013-04-18 26.989 0 +0
2013-04-19 2013-04-17 27.342 0 +0
2013-04-18 2013-04-16 27.342 0 +0
2013-04-17 2013-04-15 27.342 0 +0
2013-04-16 2013-04-12 26.989 0 +0
2013-04-15 2013-04-11 27.694 0 +0
2013-04-12 2013-04-10 27.342 0 +0
2013-04-11 2013-04-09 27.165 0 +0
2013-04-10 2013-04-08 26.989 0 +0
2013-04-09 2013-04-05 27.518 0 +0
2013-04-08 2013-04-03 28.576 0 +0
2013-04-05 2013-04-02 29.106 0 +0
2013-04-03 2013-03-28 29.282 0 +0
2013-04-02 2013-03-27 29.635 0 +0
2013-03-28 2013-03-26 29.458 0 +0
2013-03-27 2013-03-25 29.635 0 +0
2013-03-26 2013-03-22 30.517 0 +0
2013-03-25 2013-03-21 30.164 0 +0
2013-03-22 2013-03-20 30.693 0 +0
2013-03-21 2013-03-19 29.988 0 +0
2013-03-20 2013-03-18 28.753 0 +0
2013-03-19 2013-03-15 30.164 0 +0
2013-03-18 2013-03-14 31.046 0 +0
2013-03-15 2013-03-13 31.222 0 +0
2013-03-14 2013-03-12 31.222 0 +0
2013-03-13 2013-03-11 32.104 0 +0
2013-03-12 2013-03-08 32.457 0 +0
2013-03-11 2013-03-07 32.281 0 +0
2013-03-08 2013-03-06 32.281 0 +0
2013-03-07 2013-03-05 32.281 0 +0
2013-03-06 2013-03-04 32.281 0 +0
2013-03-05 2013-03-01 32.810 0 +0
2013-03-04 2013-02-28 32.986 0 +0
2013-03-01 2013-02-27 32.986 0 +0
2013-02-28 2013-02-26 32.281 0 +0
2013-02-27 2013-02-25 34.750 0 +0
2013-02-26 2013-02-22 35.279 0 +0
2013-02-25 2013-02-21 34.750 0 +0
2013-02-22 2013-02-20 35.456 0 +0
2013-02-21 2013-02-19 35.103 0 +0
2013-02-20 2013-02-18 36.161 0 +0
2013-02-19 2013-02-15 35.809 0 +0
2013-02-18 2013-02-14 35.279 0 +0
2013-02-15 2013-02-08 35.279 0 +0
2013-02-14 2013-02-07 35.103 0 +0
2013-02-08 2013-02-06 35.456 0 +0
2013-02-07 2013-02-05 35.279 0 +0
2013-02-06 2013-02-04 36.161 0 +0
2013-02-05 2013-02-01 36.161 0 +0
2013-02-04 2013-01-31 36.691 0 +0
2013-02-01 2013-01-30 36.514 0 +0
2013-01-31 2013-01-29 36.338 0 +0
2013-01-30 2013-01-28 36.514 0 +0
2013-01-29 2013-01-25 36.338 0 +0
2013-01-28 2013-01-24 38.455 0 +0
2013-01-25 2013-01-23 38.631 0 +0
2013-01-24 2013-01-22 39.513 0 +0
2013-01-23 2013-01-21 38.102 0 +0
2013-01-22 2013-01-18 39.160 0 +0
2013-01-21 2013-01-17 38.807 0 +0
2013-01-18 2013-01-16 38.984 0 +0
2013-01-17 2013-01-15 39.160 0 +0
2013-01-16 2013-01-14 38.631 0 +0
2013-01-15 2013-01-11 43.394 0 +0
2013-01-14 2013-01-10 45.863 0 +0
2013-01-11 2013-01-09 44.981 0 +0
2013-01-10 2013-01-08 41.101 0 +0
2013-01-09 2013-01-07 41.453 0 +0
2013-01-08 2013-01-04 38.455 0 +0
2013-01-07 2013-01-03 38.455 0 +0
2013-01-04 2013-01-02 38.807 0 +0
2013-01-03 2012-12-31 37.925 0 +0
2013-01-02 2012-12-27 38.807 0 +0
2012-12-28 2012-12-24 37.925 0 +0
2012-12-27 2012-12-20 37.396 0 +0
2012-12-21 2012-12-19 37.749 0 +0
2012-12-20 2012-12-18 35.632 0 +0
2012-12-19 2012-12-17 35.809 0 +0
2012-12-18 2012-12-14 35.103 0 +0
2012-12-17 2012-12-13 34.750 0 +0
2012-12-14 2012-12-12 35.632 0 +0
2012-12-13 2012-12-11 32.810 0 +0
2012-12-12 2012-12-10 33.163 0 +0
2012-12-11 2012-12-07 32.986 0 +0
2012-12-10 2012-12-06 32.986 0 +0
2012-12-07 2012-12-05 33.339 0 +0
2012-12-06 2012-12-04 31.928 0 +0
2012-12-05 2012-12-03 32.104 0 +0
2012-12-04 2012-11-30 33.163 0 +0
2012-12-03 2012-11-29 34.574 0 +0
2012-11-30 2012-11-28 34.750 0 +0
2012-11-29 2012-11-27 35.103 0 +0
2012-11-28 2012-11-26 34.927 0 +0
2012-11-27 2012-11-23 35.279 0 +0
2012-11-26 2012-11-22 35.456 0 +0
2012-11-23 2012-11-21 35.809 0 +0
2012-11-22 2012-11-20 36.338 0 +0
2012-11-21 2012-11-19 35.809 0 +0
2012-11-20 2012-11-16 35.103 0 +0
2012-11-19 2012-11-15 35.103 0 +0
2012-11-16 2012-11-14 35.809 0 +0
2012-11-15 2012-11-13 34.221 0 +0
2012-11-14 2012-11-12 35.809 0 +0
2012-11-13 2012-11-09 37.396 0 +0
2012-11-12 2012-11-08 37.925 0 +0
2012-11-09 2012-11-07 40.042 0 +0
2012-11-08 2012-11-06 36.161 0 +0
2012-11-07 2012-11-05 31.928 0 +0
2012-11-06 2012-11-02 31.575 0 +0
2012-11-05 2012-11-01 29.282 0 +0
2012-11-02 2012-10-31 28.929 0 +0
2012-11-01 2012-10-30 28.576 0 +0
2012-10-31 2012-10-29 29.282 0 +0
2012-10-30 2012-10-26 29.811 0 +0
2012-10-29 2012-10-25 30.870 0 +0
2012-10-26 2012-10-24 30.517 0 +0
2012-10-25 2012-10-22 30.693 0 +0
2012-10-24 2012-10-19 30.693 0 +0
2012-10-22 2012-10-18 29.988 0 +0
2012-10-19 2012-10-17 29.988 0 +0
2012-10-18 2012-10-16 31.399 0 +0
2012-10-17 2012-10-15 31.928 0 +0
2012-10-16 2012-10-12 31.752 0 +0
2012-10-15 2012-10-11 30.164 0 +0
2012-10-12 2012-10-10 29.282 0 +0
2012-10-11 2012-10-09 29.282 0 +0
2012-10-10 2012-10-08 28.753 0 +0
2012-10-09 2012-10-05 29.458 0 +0
2012-10-08 2012-10-04 29.282 0 +0
2012-10-05 2012-10-03 29.458 0 +0
2012-10-04 2012-09-28 28.224 0 +0
2012-10-03 2012-09-27 28.047 0 +0
2012-09-28 2012-09-26 28.224 0 +0
2012-09-27 2012-09-25 27.871 0 +0
2012-09-26 2012-09-24 27.518 0 +0
2012-09-25 2012-09-21 27.694 0 +0
2012-09-24 2012-09-20 28.400 0 +0
2012-09-21 2012-09-19 28.753 0 +0
2012-09-20 2012-09-18 28.576 0 +0
2012-09-19 2012-09-17 28.753 0 +0
2012-09-18 2012-09-14 28.753 0 +0
2012-09-17 2012-09-13 27.871 0 +0
2012-09-14 2012-09-12 28.047 0 +0
2012-09-13 2012-09-11 27.518 0 +0
2012-09-12 2012-09-10 27.871 0 +0
2012-09-11 2012-09-07 27.342 0 +0
2012-09-10 2012-09-06 27.165 0 +0
2012-09-07 2012-09-05 27.694 0 +0
2012-09-06 2012-09-04 28.400 0 +0
2012-09-05 2012-09-03 29.106 0 +0
2012-09-04 2012-08-31 28.576 0 +0
2012-09-03 2012-08-30 28.576 0 +0
2012-08-31 2012-08-29 29.106 0 +0
2012-08-30 2012-08-28 30.164 0 +0
2012-08-29 2012-08-27 28.576 0 +0
2012-08-28 2012-08-24 28.753 0 +0
2012-08-27 2012-08-23 28.576 0 +0
2012-08-24 2012-08-22 28.753 0 +0
2012-08-23 2012-08-21 29.106 0 +0
2012-08-22 2012-08-20 29.635 0 +0
2012-08-21 2012-08-17 28.576 0 +0
2012-08-20 2012-08-16 29.635 0 +0
2012-08-17 2012-08-15 30.870 0 +0
2012-08-16 2012-08-14 31.399 0 +0
2012-08-15 2012-08-13 30.870 0 +0
2012-08-14 2012-08-10 32.810 0 +0
2012-08-13 2012-08-09 33.163 0 +0
2012-08-10 2012-08-08 32.986 0 +0
2012-08-09 2012-08-07 33.515 0 +0
2012-08-08 2012-08-06 32.457 0 +0
2012-08-07 2012-08-03 33.339 0 +0
2012-08-06 2012-08-02 31.575 0 +0
2012-08-03 2012-08-01 31.928 0 +0
2012-08-02 2012-07-31 32.104 0 +0
2012-08-01 2012-07-30 31.752 0 +0
2012-07-31 2012-07-27 32.457 0 +0
2012-07-30 2012-07-26 32.104 0 +0
2012-07-27 2012-07-25 31.928 0 +0
2012-07-26 2012-07-24 32.810 0 +0
2012-07-25 2012-07-23 32.634 0 +0
2012-07-24 2012-07-20 33.515 0 +0
2012-07-23 2012-07-19 33.163 0 +0
2012-07-20 2012-07-18 33.163 0 +0
2012-07-19 2012-07-17 33.515 0 +0
2012-07-18 2012-07-16 32.986 0 +0
2012-07-17 2012-07-13 33.515 0 +0
2012-07-16 2012-07-12 32.986 0 +0
2012-07-13 2012-07-11 33.339 0 +0
2012-07-12 2012-07-10 33.868 0 +0
2012-07-11 2012-07-09 34.045 0 +0
2012-07-10 2012-07-06 34.045 0 +0
2012-07-09 2012-07-05 33.868 0 +0
2012-07-06 2012-07-04 33.515 0 +0
2012-07-05 2012-07-03 33.515 0 +0
2012-07-04 2012-06-29 33.868 0 -34,084
2012-06-29 2012-06-27 34.397 34,084 -851 0.11% 1,172,404
2012-06-28 2012-06-26 34.045 34,935 -566 0.11% 1,189,351
2012-06-26 2012-06-22 35.279 35,501 +1,417 0.11% 1,252,456
2012-06-21 2012-06-19 33.692 34,084 -246 0.11% 1,148,354
2012-05-14 2012-05-10 34.045 34,330 +284 0.11% 1,168,754
2012-04-20 2012-04-18 38.984 34,046 -1,134 0.11% 1,327,243
2012-04-18 2012-04-16 40.395 35,180 +283 0.11% 1,421,096
2012-04-16 2012-04-12 38.631 34,897 -1,417 0.11% 1,348,107
2012-04-10 2012-04-03 52.037 36,314 +11,914 0.12% 1,889,679
2012-04-03 2012-03-30 55.565 24,400 -312 0.12% 1,355,790
2012-04-02 2012-03-29 55.565 24,712 -595 0.12% 1,373,126
2012-03-28 2012-03-26 55.565 25,307 -652 0.12% 1,406,188
2012-03-23 2012-03-21 56.447 25,959 -1,134 0.13% 1,465,312
2012-03-14 2012-03-12 65.267 27,093 +114 0.13% 1,768,279
2012-03-07 2012-03-05 62.327 26,979 +3,849 0.13% 1,681,522
2012-03-06 2012-03-02 57.979 23,130 -5,019 0.11% 1,341,046
2012-03-05 2012-03-01 58.703 28,149 +6,554 0.11% 1,652,442
2012-02-27 2012-02-23 60.153 21,595 +145 0.09% 1,299,001
2012-02-09 2012-02-07 52.906 21,450 -345 0.09% 1,134,824
2012-02-08 2012-02-06 52.906 21,795 +69 0.09% 1,153,076
2012-02-07 2012-02-03 53.630 21,726 +276 0.09% 1,165,171
2012-02-06 2012-02-02 50.007 21,450 +207 0.09% 1,072,641
2012-02-03 2012-02-01 49.282 21,243 -2,624 0.08% 1,046,895
2012-01-31 2012-01-27 63.052 23,867 +103 0.10% 1,504,857
2012-01-27 2012-01-20 60.878 23,764 +69 0.09% 1,446,695
2012-01-26 2012-01-19 59.428 23,695 -276 0.09% 1,408,150
2012-01-20 2012-01-18 55.080 23,971 -760 0.10% 1,320,316
2012-01-10 2012-01-06 52.181 24,731 +276 0.10% 1,290,483
2011-12-19 2011-12-15 56.529 24,455 +1,164 0.10% 1,382,421
2011-12-08 2011-12-06 62.810 23,291 -1,164 0.10% 1,462,913
2011-11-14 2011-11-10 64.881 24,455 -732 0.10% 1,586,662
2011-11-11 2011-11-09 67.642 25,187 -1,449 0.10% 1,703,693
2011-11-04 2011-11-02 67.642 26,636 -912 0.11% 1,801,706
2011-11-01 2011-10-28 70.403 27,548 +1,448 0.11% 1,939,452
2011-10-06 2011-10-03 46.245 26,100 +1,159 0.10% 1,206,991
2011-09-21 2011-09-19 50.386 24,941 -2,028 0.10% 1,256,683
2011-09-20 2011-09-16 52.457 26,969 +2,028 0.11% 1,414,710
2011-09-19 2011-09-15 55.908 24,941 +37 0.10% 1,394,401
2011-09-16 2011-09-14 57.979 24,904 -180 0.10% 1,443,901
2011-08-16 2011-08-12 66.952 25,084 -72 0.10% 1,679,413
2011-08-11 2011-08-09 64.881 25,156 -1,775 0.10% 1,632,144
2011-08-10 2011-08-08 70.403 26,931 -1,720 0.11% 1,896,014
2011-08-08 2011-08-04 106.294 28,651 -580 0.11% 3,045,436
2011-08-05 2011-08-03 106.294 29,231 +616 0.12% 3,107,086
2011-08-03 2011-08-01 110.436 28,615 +362 0.11% 3,160,113
2011-08-02 2011-07-29 104.914 28,253 -1,086 0.11% 2,964,129
2011-07-18 2011-07-14 109.055 29,339 -2,427 0.12% 3,199,568
2011-07-14 2011-07-12 109.055 31,766 +1,267 0.13% 3,464,244
2011-07-13 2011-07-11 109.055 30,499 +73 0.12% 3,326,072
2011-07-08 2011-07-06 110.436 30,426 +72 0.12% 3,360,112
2011-07-07 2011-07-05 113.196 30,354 -905 0.12% 3,435,965
2011-07-06 2011-07-04 114.577 31,259 -725 0.12% 3,581,559
2011-07-05 2011-06-30 107.675 31,984 +694 0.13% 3,443,866
2011-06-28 2011-06-24 107.675 31,290 -400 0.12% 3,369,140
2011-06-27 2011-06-23 104.914 31,690 -304 0.13% 3,324,717
2011-06-24 2011-06-22 107.675 31,994 +724 0.13% 3,444,943
2011-06-20 2011-06-16 106.294 31,270 +48 0.12% 3,323,820
2011-06-17 2011-06-15 109.055 31,222 +73 0.12% 3,404,918
2011-06-15 2011-06-13 103.533 31,149 +434 0.12% 3,224,960
2011-06-13 2011-06-09 113.196 30,715 -362 0.12% 3,476,828
2011-06-07 2011-06-02 118.718 31,077 -362 0.12% 3,689,406
2011-06-03 2011-06-01 121.479 31,439 +72 0.13% 3,819,181
2011-06-01 2011-05-30 118.718 31,367 +688 0.13% 3,723,834
2011-05-31 2011-05-27 118.718 30,679 +435 0.12% 3,642,156
2011-05-30 2011-05-26 114.577 30,244 -797 0.12% 3,465,263
2011-05-26 2011-05-24 117.338 31,041 -290 0.12% 3,642,282
2011-05-24 2011-05-20 125.620 31,331 -108 0.13% 3,935,814
2011-05-20 2011-05-18 127.001 31,439 -725 0.13% 3,992,781
2011-05-19 2011-05-17 125.620 32,164 +942 0.13% 4,040,456
2011-05-12 2011-05-09 133.903 31,222 +145 0.13% 4,180,723
2011-05-11 2011-05-06 128.381 31,077 -254 0.12% 3,989,706
2011-05-06 2011-05-04 129.762 31,331 -362 0.13% 4,065,566
2011-05-05 2011-05-03 129.762 31,693 +362 0.13% 4,112,540
2011-05-03 2011-04-28 133.903 31,331 +363 0.13% 4,195,318
2011-04-28 2011-04-26 142.186 30,968 +253 0.12% 4,403,209
2011-04-26 2011-04-20 147.708 30,715 -1,014 0.12% 4,536,837
2011-04-21 2011-04-19 147.708 31,729 -3,153 0.13% 4,686,613
2011-04-20 2011-04-18 143.566 34,882 +4,564 0.14% 5,007,877
2011-04-19 2011-04-15 138.044 30,318 -145 0.12% 4,185,231
2011-04-18 2011-04-14 136.664 30,463 -4,093 0.12% 4,163,195
2011-04-15 2011-04-13 136.664 34,556 +217 0.14% 4,722,561
2011-04-14 2011-04-12 138.044 34,339 -217 0.14% 4,740,308
2011-04-13 2011-04-11 140.805 34,556 +1,304 0.14% 4,865,669
2011-04-12 2011-04-08 138.044 33,252 +2,173 0.13% 4,590,253
2011-04-11 2011-04-07 131.142 31,079 +1,829 0.12% 4,075,769
2011-04-08 2011-04-06 128.381 29,250 +190 0.12% 3,755,154
2011-04-07 2011-04-04 129.762 29,060 -833 0.12% 3,770,877
2011-04-04 2011-03-31 129.762 29,893 -652 0.12% 3,878,968
2011-04-01 2011-03-30 128.381 30,545 -434 0.12% 3,921,407
2011-03-31 2011-03-29 131.142 30,979 +362 0.12% 4,062,655
2011-03-30 2011-03-28 133.903 30,617 -1,449 0.12% 4,099,711
2011-03-29 2011-03-25 131.142 32,066 +1,594 0.13% 4,205,206
2011-03-28 2011-03-24 129.762 30,472 +724 0.12% 3,954,101
2011-03-22 2011-03-18 128.381 29,748 -1,811 0.12% 3,819,088
2011-03-21 2011-03-17 118.718 31,559 +1,228 0.13% 3,746,628
2011-03-18 2011-03-16 125.620 30,331 -362 0.12% 3,810,193
2011-03-17 2011-03-15 127.001 30,693 -670 0.12% 3,898,038
2011-03-14 2011-03-10 135.284 31,363 -2,898 0.13% 4,242,898
2011-03-11 2011-03-09 136.664 34,261 +1,739 0.14% 4,682,245
2011-03-10 2011-03-08 133.903 32,522 +362 0.13% 4,354,797
2011-03-09 2011-03-07 131.142 32,160 -2,028 0.13% 4,217,534
2011-03-08 2011-03-04 132.523 34,188 +2,100 0.14% 4,530,685
2011-03-04 2011-03-02 131.142 32,088 +1,232 0.13% 4,208,091
2011-03-03 2011-03-01 124.240 30,856 +435 0.12% 3,833,549
2011-03-02 2011-02-28 125.620 30,421 -218 0.12% 3,821,499
2011-03-01 2011-02-25 132.523 30,639 -362 0.12% 4,060,362
2011-02-28 2011-02-24 136.664 31,001 -362 0.12% 4,236,720
2011-02-25 2011-02-23 138.044 31,363 -362 0.13% 4,329,488
2011-02-24 2011-02-22 139.425 31,725 +3,384 0.13% 4,423,254
2011-02-23 2011-02-21 142.186 28,341 +182 0.11% 4,029,687
2011-02-22 2011-02-18 149.088 28,159 -3,043 0.11% 4,198,169
2011-02-21 2011-02-17 140.805 31,202 -5,505 0.13% 4,393,408
2011-02-17 2011-02-15 153.229 36,707 +14 0.15% 5,624,589
2011-02-14 2011-02-10 157.371 36,693 -1,449 0.15% 5,774,401
2011-02-11 2011-02-09 160.132 38,142 +2,572 0.15% 6,107,737
2011-02-08 2011-02-02 165.653 35,570 -725 0.14% 5,892,289
2011-01-28 2011-01-26 161.512 36,295 -1,673 0.15% 5,862,078
2011-01-27 2011-01-25 164.273 37,968 -36 0.15% 6,237,113
2011-01-25 2011-01-21 165.653 38,004 -109 0.15% 6,295,489
2011-01-24 2011-01-20 165.653 38,113 -1,767 0.15% 6,313,545
2011-01-20 2011-01-18 168.414 39,880 +1,151 0.16% 6,716,359
2011-01-19 2011-01-17 167.034 38,729 -297 0.16% 6,469,051
2011-01-18 2011-01-14 172.556 39,026 +978 0.16% 6,734,153
2011-01-17 2011-01-13 171.175 38,048 +848 0.15% 6,512,870
2011-01-14 2011-01-12 172.556 37,200 -239 0.15% 6,419,066
2011-01-12 2011-01-10 176.697 37,439 +543 0.15% 6,615,354
2011-01-11 2011-01-07 179.458 36,896 -521 0.15% 6,621,274
2011-01-10 2011-01-06 175.316 37,417 -399 0.16% 6,559,815
2011-01-07 2011-01-05 178.077 37,816 +109 0.16% 6,734,172
2011-01-06 2011-01-04 179.458 37,707 +2,535 0.16% 6,766,814
2011-01-05 2011-01-03 176.697 35,172 +1,087 0.15% 6,214,782
2011-01-04 2010-12-31 162.892 34,085 +1,014 0.14% 5,552,189
2011-01-03 2010-12-29 160.132 33,071 -724 0.14% 5,295,710
2010-12-30 2010-12-28 160.132 33,795 -2,934 0.14% 5,411,645
2010-12-28 2010-12-22 165.653 36,729 +1,014 0.16% 6,084,281
2010-12-23 2010-12-21 164.273 35,715 -217 0.15% 5,867,006
2010-12-22 2010-12-20 159.080 35,932 +3,441 0.15% 5,716,054
2010-12-21 2010-12-17 161.688 32,491 -2,405 0.14% 5,253,393
2010-12-20 2010-12-16 165.599 34,896 +1,227 0.14% 5,778,758
2010-12-17 2010-12-15 169.511 33,669 -3,835 0.13% 5,707,274
2010-12-16 2010-12-14 166.903 37,504 +2,263 0.15% 6,259,544
2010-12-15 2010-12-13 174.727 35,241 +1,457 0.14% 6,157,553
2010-12-14 2010-12-10 156.472 33,784 -115 0.14% 5,286,247
2010-12-13 2010-12-09 153.864 33,899 +651 0.14% 5,215,837
2010-12-10 2010-12-08 155.168 33,248 -13,344 0.13% 5,159,025
2010-12-09 2010-12-07 157.776 46,592 -76 0.19% 7,351,092
2010-12-08 2010-12-06 162.992 46,668 +2,914 0.19% 7,606,491
2010-12-06 2010-12-02 160.384 43,754 +460 0.17% 7,017,429
2010-12-03 2010-12-01 161.688 43,294 +537 0.17% 7,000,105
2010-12-02 2010-11-30 156.472 42,757 -39 0.17% 6,690,269
2010-12-01 2010-11-29 155.168 42,796 +307 0.17% 6,640,569
2010-11-30 2010-11-26 153.864 42,489 +3,528 0.19% 6,537,529
2010-11-29 2010-11-25 156.472 38,961 +537 0.17% 6,096,302
2010-11-26 2010-11-24 159.080 38,424 +2,377 0.17% 6,112,481
2010-11-24 2010-11-22 176.031 36,047 +77 0.16% 6,345,386
2010-11-23 2010-11-19 174.727 35,970 -1,572 0.16% 6,284,929
2010-11-22 2010-11-18 177.335 37,542 +1,227 0.17% 6,657,504
2010-11-19 2010-11-17 173.423 36,315 -154 0.16% 6,297,857
2010-11-18 2010-11-16 178.639 36,469 -613 0.16% 6,514,777
2010-11-17 2010-11-15 185.158 37,082 +729 0.17% 6,866,045
2010-11-16 2010-11-12 179.943 36,353 -1,113 0.16% 6,541,457
2010-11-15 2010-11-11 185.158 37,466 -2,185 0.17% 6,937,146
2010-11-12 2010-11-10 185.158 39,651 +4,486 0.18% 7,341,717
2010-11-11 2010-11-09 187.766 35,165 -5,675 0.16% 6,602,802
2010-11-10 2010-11-08 179.943 40,840 +537 0.18% 7,348,860
2010-11-09 2010-11-05 181.247 40,303 +1,956 0.18% 7,304,783
2010-11-08 2010-11-04 182.551 38,347 -3,758 0.17% 7,000,266
2010-11-05 2010-11-03 182.551 42,105 +1,840 0.19% 7,686,291
2010-11-04 2010-11-02 185.158 40,265 +1,074 0.18% 7,455,404
2010-11-03 2010-11-01 187.766 39,191 +1,150 0.18% 7,358,749
2010-11-02 2010-10-29 185.158 38,041 +3,068 0.17% 7,043,612
2010-11-01 2010-10-28 186.462 34,973 +268 0.16% 6,521,148
2010-10-29 2010-10-27 195.590 34,705 +77 0.16% 6,787,947
2010-10-28 2010-10-26 199.502 34,628 +1,150 0.16% 6,908,344
2010-10-27 2010-10-25 200.806 33,478 -2,799 0.15% 6,722,570
2010-10-26 2010-10-22 200.806 36,277 +920 0.17% 7,284,625
2010-10-25 2010-10-21 196.894 35,357 -115 0.16% 6,961,575
2010-10-22 2010-10-20 202.110 35,472 +6,021 0.16% 7,169,230
2010-10-21 2010-10-19 196.894 29,451 -11,082 0.13% 5,798,720
2010-10-20 2010-10-18 165.599 40,533 +1,227 0.19% 6,712,242
2010-10-19 2010-10-15 170.815 39,306 -2,262 0.18% 6,714,061
2010-10-18 2010-10-14 176.031 41,568 +5,291 0.19% 7,317,252
2010-10-15 2010-10-13 174.727 36,277 +5,522 0.17% 6,338,570
2010-10-14 2010-10-12 182.551 30,755 +4,525 0.14% 5,614,343
2010-10-13 2010-10-11 185.158 26,230 +2,761 0.12% 4,856,706
2010-10-12 2010-10-08 190.374 23,469 +843 0.11% 4,467,891
2010-10-11 2010-10-07 187.766 22,626 +1,917 0.10% 4,248,400
2010-10-08 2010-10-06 191.678 20,709 -17,435 0.09% 3,969,462
2010-10-07 2010-10-05 208.629 38,144 -1,189 0.17% 7,957,953
2010-10-06 2010-10-04 200.806 39,333 -7,669 0.18% 7,898,287
2010-10-05 2010-09-30 185.158 47,002 -192 0.21% 8,702,816
2010-10-04 2010-09-29 173.423 47,194 +844 0.22% 8,184,527
2010-09-30 2010-09-28 162.992 46,350 +1,074 0.21% 7,554,659
2010-09-29 2010-09-27 169.511 45,276 +3,719 0.21% 7,674,791
2010-09-28 2010-09-24 148.648 41,557 -2,799 0.19% 6,177,378
2010-09-27 2010-09-22 142.129 44,356 +3,988 0.20% 6,304,258
2010-09-24 2010-09-21 142.129 40,368 +153 0.19% 5,737,449
2010-09-22 2010-09-20 147.344 40,215 +77 0.19% 5,925,454
2010-09-21 2010-09-17 146.040 40,138 +76 0.19% 5,861,772
2010-09-20 2010-09-16 147.344 40,062 -766 0.18% 5,902,911
2010-09-17 2010-09-15 148.648 40,828 +153 0.19% 6,069,013
2010-09-16 2010-09-14 148.648 40,675 +1,764 0.19% 6,046,270
2010-09-15 2010-09-13 144.737 38,911 -690 0.18% 5,631,843
2010-09-14 2010-09-10 139.521 39,601 +2,300 0.18% 5,525,163
2010-09-13 2010-09-09 148.648 37,301 -575 0.17% 5,544,731
2010-09-10 2010-09-08 147.344 37,876 +1,304 0.17% 5,580,816
2010-09-09 2010-09-07 140.825 36,572 +268 0.17% 5,150,242
2010-09-08 2010-09-06 146.040 36,304 +1,266 0.17% 5,301,852
2010-09-07 2010-09-03 126.481 35,038 +1,188 0.16% 4,431,657
2010-09-06 2010-09-02 119.962 33,850 +4,679 0.16% 4,060,707
2010-09-03 2010-09-01 114.746 29,171 +1,035 0.13% 3,347,258
2010-09-01 2010-08-30 116.050 28,136 -920 0.13% 3,265,183
2010-08-31 2010-08-27 116.050 29,056 +1,533 0.13% 3,371,949
2010-08-27 2010-08-25 116.050 27,523 +844 0.13% 3,194,044
2010-08-24 2010-08-20 109.530 26,679 -230 0.12% 2,922,160
2010-08-20 2010-08-18 106.922 26,909 +8,973 0.12% 2,877,177
2010-08-18 2010-08-16 105.619 17,936 -384 0.08% 1,894,374
2010-08-13 2010-08-11 101.707 18,320 -613 0.08% 1,863,268
2010-08-12 2010-08-10 106.922 18,933 -115 0.09% 2,024,363
2010-08-11 2010-08-09 109.530 19,048 +728 0.09% 2,086,334
2010-08-10 2010-08-06 110.834 18,320 +77 0.08% 2,030,484
2010-08-06 2010-08-04 105.619 18,243 -268 0.08% 1,926,799
2010-08-05 2010-08-03 104.315 18,511 +690 0.09% 1,930,968
2010-08-04 2010-08-02 105.619 17,821 +192 0.08% 1,882,228
2010-07-30 2010-07-28 97.795 17,629 +767 0.08% 1,724,027
2010-07-20 2010-07-16 89.971 16,862 +153 0.08% 1,517,097
2010-07-16 2010-07-14 91.275 16,709 +230 0.08% 1,525,119
2010-07-07 2010-07-05 87.363 16,479 -1,534 0.08% 1,439,663
2010-07-06 2010-07-02 88.667 18,013 +269 0.08% 1,597,166
2010-06-25 2010-06-23 95.187 17,744 -77 0.08% 1,689,000
2010-06-24 2010-06-22 95.187 17,821 -767 0.08% 1,696,329
2010-06-21 2010-06-17 95.187 18,588 +1,534 0.09% 1,769,337
2010-06-17 2010-06-14 96.491 17,054 -269 0.08% 1,645,558
2010-06-15 2010-06-11 88.667 17,323 +384 0.08% 1,535,986
2010-06-14 2010-06-10 84.756 16,939 -38 0.08% 1,435,675
2010-06-07 2010-06-03 87.363 16,977 +69 0.08% 1,483,170
2010-06-04 2010-06-02 84.756 16,908 -520 0.08% 1,433,048
2010-05-31 2010-05-27 83.452 17,428 +2,032 0.08% 1,454,396
2010-05-28 2010-05-26 75.628 15,396 -76 0.07% 1,164,370
2010-05-20 2010-05-18 93.883 15,472 +76 0.07% 1,452,560
2010-04-27 2010-04-23 103.011 15,396 +384 0.07% 1,585,952
2010-04-23 2010-04-21 104.315 15,012 +12,232 0.07% 1,565,971
2010-04-20 2010-04-16 106.922 2,780 -6,519 0.01% 297,244
2010-04-16 2010-04-14 106.922 9,299 -1,457 0.04% 994,272
2010-04-15 2010-04-13 108.226 10,756 +2,109 0.05% 1,164,083
2010-04-12 2010-04-08 113.442 8,647 -4,218 0.04% 980,934
2010-04-09 2010-04-07 113.442 12,865 +257 0.06% 1,459,433
2010-04-08 2010-04-01 106.922 12,608 +3,835 0.06% 1,348,079
2010-03-23 2010-03-19 104.315 8,773 -6,481 0.04% 915,152
2010-03-16 2010-03-12 105.619 15,254 +384 0.07% 1,611,105
2010-03-15 2010-03-11 106.922 14,870 +115 0.07% 1,589,937
2010-03-12 2010-03-10 106.922 14,755 +3,834 0.07% 1,577,641
2010-03-08 2010-03-04 99.099 10,921 +767 0.05% 1,082,259
2010-03-04 2010-03-02 104.315 10,154 -6,212 0.05% 1,059,211
2010-03-03 2010-03-01 99.099 16,366 +6,327 0.08% 1,621,852
2010-02-26 2010-02-24 95.187 10,039 +1,534 0.05% 955,583
2010-02-05 2010-02-03 100.403 8,505 -4,141 0.04% 853,926
2010-02-04 2010-02-02 97.795 12,646 +7,055 0.06% 1,236,715
2010-01-29 2010-01-27 92.579 5,591 -38 0.03% 517,610
2010-01-28 2010-01-26 97.795 5,629 -2,109 0.03% 550,488
2010-01-27 2010-01-25 101.707 7,738 -1,035 0.04% 787,007
2010-01-26 2010-01-22 104.315 8,773 +3,144 0.04% 915,152
2010-01-21 2010-01-19 112.138 5,629 -19 0.03% 631,226
2010-01-20 2010-01-18 112.138 5,648 -307 0.03% 633,357
2010-01-19 2010-01-15 113.442 5,955 +1,150 0.03% 675,548
2010-01-18 2010-01-14 113.442 4,805 -920 0.02% 545,089
2010-01-14 2010-01-12 113.442 5,725 +1,150 0.03% 649,456
2010-01-12 2010-01-08 119.962 4,575 +403 0.02% 548,825
2010-01-08 2010-01-06 114.746 4,172 -11 0.02% 478,721
2010-01-07 2010-01-05 117.354 4,183 +383 0.02% 490,891
2010-01-06 2010-01-04 117.354 3,800 -460 0.02% 445,945
2010-01-05 2009-12-31 101.707 4,260 -384 0.02% 433,271
2010-01-04 2009-12-29 100.403 4,644 -4,099 0.02% 466,271
2009-12-30 2009-12-28 100.403 8,743 -6,979 0.04% 877,822
2009-12-29 2009-12-24 101.707 15,722 -1,533 0.08% 1,599,033
2009-12-22 2009-12-18 88.667 17,255 +613 0.09% 1,529,956
2009-12-18 2009-12-16 100.403 16,642 -307 0.08% 1,670,904
2009-12-16 2009-12-14 99.347 16,949 -847 0.09% 1,683,836
2009-12-11 2009-12-09 99.347 17,796 +241 0.09% 1,767,984
2009-12-08 2009-12-04 104.315 17,555 +2,295 0.08% 1,831,243
2009-12-04 2009-12-02 103.073 15,260 +81 0.07% 1,572,890
2009-12-02 2009-11-30 95.622 15,179 +241 0.07% 1,451,442
2009-12-01 2009-11-27 89.413 14,938 +1,208 0.07% 1,335,644
2009-11-25 2009-11-23 99.347 13,730 +8,214 0.07% 1,364,038
2009-11-24 2009-11-20 93.138 5,516 -1,047 0.03% 513,749
2009-11-23 2009-11-19 86.929 6,563 -1,127 0.03% 570,514
2009-11-20 2009-11-18 84.445 7,690 -1,570 0.04% 649,383
2009-11-12 2009-11-10 75.752 9,260 +7,931 0.04% 701,466
2009-11-10 2009-11-06 72.027 1,329 -483 0.01% 95,724
2009-11-04 2009-11-02 70.785 1,812 -2,416 0.01% 128,262
2009-11-03 2009-10-30 70.785 4,228 +1,450 0.02% 299,279
2009-10-29 2009-10-27 64.576 2,778 +161 0.01% 179,391
2009-10-27 2009-10-22 62.092 2,617 -805 0.01% 162,495
2009-10-23 2009-10-21 62.092 3,422 -806 0.02% 212,479
2009-10-22 2009-10-20 63.334 4,228 +1,611 0.02% 267,776
2009-10-19 2009-10-15 64.576 2,617 -805 0.01% 168,995
2009-10-15 2009-10-13 62.092 3,422 +805 0.02% 212,479
2009-10-14 2009-10-12 60.229 2,617 -282 0.01% 157,620
2009-10-13 2009-10-09 60.229 2,899 +282 0.01% 174,605
2009-10-09 2009-10-07 62.092 2,617 +322 0.01% 162,495
2009-09-28 2009-09-24 65.818 2,295 -403 0.01% 151,051
2009-09-24 2009-09-22 69.543 2,698 -805 0.01% 187,627
2009-09-23 2009-09-21 75.752 3,503 +524 0.02% 265,360
2009-09-22 2009-09-18 76.994 2,979 -1,208 0.01% 229,365
2009-09-21 2009-09-17 72.027 4,187 +2,053 0.02% 301,576
2009-09-18 2009-09-16 69.543 2,134 -2,416 0.01% 148,405
2009-09-17 2009-09-15 64.576 4,550 +806 0.02% 293,819
2009-09-16 2009-09-14 65.818 3,744 +1,610 0.02% 246,421
2009-09-07 2009-09-03 56.504 2,134 -322 0.01% 120,579
2009-08-31 2009-08-27 54.641 2,456 -805 0.01% 134,198
2009-08-28 2009-08-26 56.504 3,261 -1,128 0.02% 184,259
2009-08-27 2009-08-25 56.504 4,389 +1,611 0.02% 247,995
2009-08-25 2009-08-21 48.432 2,778 +1,610 0.01% 134,543
2009-08-04 2009-07-31 54.641 1,168 -402 0.01% 63,821
2009-07-30 2009-07-28 55.883 1,570 -3,221 0.01% 87,736
2009-07-29 2009-07-27 56.504 4,791 +483 0.02% 270,709
2009-07-28 2009-07-24 55.883 4,308 -805 0.02% 240,743
2009-07-27 2009-07-23 56.504 5,113 +805 0.03% 288,904
2009-07-20 2009-07-16 53.399 4,308 +403 0.02% 230,044
2009-07-15 2009-07-13 57.125 3,905 +3,543 0.02% 223,072
2009-06-25 2009-06-23 44.085 362 -4,027 0.00% 15,959
2009-06-18 2009-06-16 49.053 4,389 +4,027 0.02% 215,292
2009-06-04 2009-06-02 49.053 362 -403 0.00% 17,757
2009-06-03 2009-06-01 50.915 765 -1,208 0.01% 38,950
2009-06-02 2009-05-29 47.190 1,973 +1,611 0.01% 93,106
2009-05-05 2009-04-30 28.543 362 -64 0.00% 10,333
2009-04-17 2009-04-15 48.629 426 -4,729 0.00% 20,716
2009-04-16 2009-04-14 45.986 5,155 +4,729 0.03% 237,059
2009-04-14 2009-04-08 43.343 426 -946 0.00% 18,464
2009-04-09 2009-04-07 44.401 1,372 -946 0.01% 60,918
2009-04-08 2009-04-06 42.286 2,318 +1,892 0.01% 98,020
2009-04-02 2009-03-31 39.643 426 -189 0.00% 16,888
2009-03-23 2009-03-19 41.758 615 +189 0.00% 25,681
2009-02-17 2009-02-13 54.972 426 +426 0.00% 23,418
2009-02-09 2009-02-05 54.972 0 -284
2009-01-29 2009-01-22 49.686 284 +284 0.00% 14,111
2009-01-13 2009-01-09 70.829 0 -473
2009-01-09 2009-01-07 68.715 473 -284 0.00% 32,502
2009-01-07 2009-01-05 72.944 757 -378 0.00% 55,218
2009-01-06 2009-01-02 69.772 1,135 +284 0.01% 79,192
2009-01-02 2008-12-29 65.544 851 +851 0.01% 55,778
2008-12-09 2008-12-05 51.272 0 -284
2008-12-03 2008-12-01 49.686 284 +284 0.00% 14,111
2008-11-25 2008-11-21 41.229 0 -946
2008-11-24 2008-11-20 40.701 946 +946 0.01% 38,503
2008-11-21 2008-11-19 43.872 0 -946
2008-11-20 2008-11-18 48.101 946 +378 0.01% 45,503
2008-11-19 2008-11-17 53.915 568 -756 0.00% 30,624
2008-11-12 2008-11-10 48.101 1,324 +1,324 0.01% 63,685
2008-01-15 2008-01-11 135.316 0 -189
2008-01-10 2008-01-08 138.488 189 +189 0.00% 26,174
2007-07-24 2007-07-20 189.231 0 -946
2007-06-26 2007-06-22 202.974 946 0.01% 192,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top