History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 2,413,817 | +0 | 1.35% | 1,279,323 |
| 2025-10-13 | 2025-10-09 | 0.570 | 2,413,817 | +0 | 1.35% | 1,375,876 |
| 2025-10-10 | 2025-10-08 | 0.580 | 2,413,817 | +0 | 1.35% | 1,400,014 |
| 2025-10-09 | 2025-10-06 | 0.560 | 2,413,817 | -15,000 | 1.35% | 1,351,738 |
| 2025-10-08 | 2025-10-03 | 0.590 | 2,428,817 | +80,000 | 1.36% | 1,433,002 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,348,817 | +30,000 | 1.32% | 1,385,802 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,318,817 | +20,000 | 1.30% | 1,368,102 |
| 2025-09-29 | 2025-09-25 | 0.610 | 2,298,817 | -60,000 | 1.29% | 1,402,278 |
| 2025-09-26 | 2025-09-24 | 0.520 | 2,358,817 | -25,000 | 1.32% | 1,226,585 |
| 2025-09-25 | 2025-09-23 | 0.540 | 2,383,817 | +90,000 | 1.33% | 1,287,261 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,293,817 | -405,000 | 1.28% | 1,399,228 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,698,817 | +410,000 | 1.51% | 1,376,397 |
| 2025-09-19 | 2025-09-17 | 0.440 | 2,288,817 | -55,000 | 1.28% | 1,007,079 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,343,817 | -5,000 | 1.31% | 1,007,841 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,348,817 | -155,000 | 1.32% | 1,045,224 |
| 2025-09-16 | 2025-09-12 | 0.420 | 2,503,817 | +200,000 | 1.40% | 1,051,603 |
| 2025-09-12 | 2025-09-10 | 0.410 | 2,303,817 | +15,000 | 1.29% | 944,565 |
| 2025-09-09 | 2025-09-05 | 0.370 | 2,288,817 | -30,000 | 1.28% | 846,862 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,318,817 | +30,000 | 1.30% | 811,586 |
| 2025-08-27 | 2025-08-25 | 0.420 | 2,288,817 | +50,000 | 1.28% | 961,303 |
| 2025-08-20 | 2025-08-18 | 0.385 | 2,238,817 | -5,000 | 1.25% | 861,945 |
| 2025-07-22 | 2025-07-18 | 0.315 | 2,243,817 | -75,000 | 1.26% | 706,802 |
| 2025-07-09 | 2025-07-07 | 0.195 | 2,318,817 | +40,000 | 1.30% | 452,169 |
| 2025-07-08 | 2025-07-04 | 0.180 | 2,278,817 | +100,000 | 1.28% | 410,187 |
| 2025-06-17 | 2025-06-13 | 0.227 | 2,178,817 | +45,000 | 1.22% | 494,591 |
| 2025-06-11 | 2025-06-09 | 0.215 | 2,133,817 | +1,975,000 | 1.19% | 458,771 |
| 2025-06-10 | 2025-06-06 | 0.178 | 158,817 | -5,000 | 0.09% | 28,269 |
| 2025-06-02 | 2025-05-29 | 0.178 | 163,817 | -5,000 | 0.09% | 29,159 |
| 2025-05-30 | 2025-05-28 | 0.175 | 168,817 | -10,000 | 0.09% | 29,543 |
| 2025-05-23 | 2025-05-21 | 0.165 | 178,817 | -5,000 | 0.10% | 29,505 |
| 2025-05-22 | 2025-05-20 | 0.160 | 183,817 | -10,000 | 0.10% | 29,411 |
| 2025-05-20 | 2025-05-16 | 0.170 | 193,817 | -10,000 | 0.11% | 32,949 |
| 2025-05-16 | 2025-05-14 | 0.153 | 203,817 | -5,000 | 0.11% | 31,184 |
| 2025-04-29 | 2025-04-25 | 0.163 | 208,817 | -20,000 | 0.12% | 34,037 |
| 2025-04-28 | 2025-04-24 | 0.158 | 228,817 | -5,000 | 0.13% | 36,153 |
| 2025-03-27 | 2025-03-25 | 0.140 | 233,817 | -70,000 | 0.13% | 32,734 |
| 2025-03-26 | 2025-03-24 | 0.153 | 303,817 | -30,000 | 0.17% | 46,484 |
| 2025-03-11 | 2025-03-07 | 0.149 | 333,817 | -5,000 | 0.19% | 49,739 |
| 2025-03-07 | 2025-03-05 | 0.141 | 338,817 | -170,000 | 0.19% | 47,773 |
| 2025-03-05 | 2025-03-03 | 0.155 | 508,817 | -25,000 | 0.28% | 78,867 |
| 2025-02-27 | 2025-02-25 | 0.170 | 533,817 | -95,000 | 0.30% | 90,749 |
| 2025-02-26 | 2025-02-24 | 0.168 | 628,817 | +45,004 | 0.35% | 105,641 |
| 2025-02-25 | 2025-02-21 | 0.146 | 583,813 | -150,000 | 0.33% | 85,237 |
| 2025-02-21 | 2025-02-19 | 0.155 | 733,813 | -50,000 | 0.41% | 113,741 |
| 2025-02-12 | 2025-02-10 | 0.170 | 783,813 | -15,000 | 0.44% | 133,248 |
| 2025-02-11 | 2025-02-07 | 0.178 | 798,813 | -5,000 | 0.45% | 142,189 |
| 2025-02-10 | 2025-02-06 | 0.172 | 803,813 | -70,000 | 0.45% | 138,256 |
| 2025-02-04 | 2025-01-28 | 0.158 | 873,813 | -5,000 | 0.49% | 138,062 |
| 2025-01-21 | 2025-01-17 | 0.160 | 878,813 | -10,000 | 0.49% | 140,610 |
| 2025-01-09 | 2025-01-07 | 0.168 | 888,813 | -5,000 | 0.50% | 149,321 |
| 2025-01-07 | 2025-01-03 | 0.160 | 893,813 | -10,000 | 0.50% | 143,010 |
| 2025-01-06 | 2025-01-02 | 0.182 | 903,813 | -25,000 | 0.51% | 164,494 |
| 2025-01-03 | 2024-12-31 | 0.160 | 928,813 | -190,000 | 0.52% | 148,610 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,118,813 | +10,000 | 0.63% | 229,357 |
| 2024-12-18 | 2024-12-16 | 0.204 | 1,108,813 | -35,000 | 0.62% | 226,198 |
| 2024-12-12 | 2024-12-10 | 0.214 | 1,143,813 | -15,000 | 0.64% | 244,776 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,158,813 | -105,000 | 0.65% | 256,098 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,263,813 | -50,000 | 0.71% | 288,149 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,313,813 | -275,000 | 0.74% | 310,060 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,588,813 | -50,000 | 0.89% | 374,960 |
| 2024-12-04 | 2024-12-02 | 0.238 | 1,638,813 | +5,000 | 0.92% | 390,037 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,633,813 | +325,000 | 0.91% | 392,115 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,308,813 | -355,000 | 0.73% | 392,644 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,663,813 | -35,000 | 0.93% | 457,549 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,698,813 | -50,000 | 0.95% | 433,197 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,748,813 | -355,000 | 0.98% | 437,203 |
| 2024-11-21 | 2024-11-19 | 0.300 | 2,103,813 | -540,000 | 1.18% | 631,144 |
| 2024-11-20 | 2024-11-18 | 0.395 | 2,643,813 | +5,000 | 1.48% | 1,044,306 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,638,813 | +2,210,000 | 1.48% | 1,002,749 |
| 2024-11-18 | 2024-11-14 | 0.530 | 428,813 | +10,000 | 0.24% | 227,271 |
| 2024-11-15 | 2024-11-13 | 0.460 | 418,813 | -200,000 | 0.23% | 192,654 |
| 2024-11-12 | 2024-11-08 | 0.335 | 618,813 | +95,000 | 0.35% | 207,302 |
| 2024-11-08 | 2024-11-06 | 0.320 | 523,813 | +140,000 | 0.29% | 167,620 |
| 2024-10-30 | 2024-10-28 | 0.335 | 383,813 | -5,000 | 0.21% | 128,577 |
| 2024-10-28 | 2024-10-24 | 0.345 | 388,813 | +5,000 | 0.22% | 134,140 |
| 2024-10-07 | 2024-10-03 | 0.330 | 383,813 | -15,000 | 0.21% | 126,658 |
| 2024-10-02 | 2024-09-27 | 0.330 | 398,813 | +15,000 | 0.22% | 131,608 |
| 2024-09-20 | 2024-09-17 | 0.345 | 383,813 | +10,000 | 0.21% | 132,415 |
| 2024-09-13 | 2024-09-11 | 0.360 | 373,813 | +5,000 | 0.21% | 134,573 |
| 2024-09-12 | 2024-09-10 | 0.370 | 368,813 | +200,000 | 0.21% | 136,461 |
| 2024-09-09 | 2024-09-04 | 0.290 | 168,813 | +20,000 | 0.09% | 48,956 |
| 2024-09-05 | 2024-09-03 | 0.300 | 148,813 | +15,000 | 0.08% | 44,644 |
| 2024-09-04 | 2024-09-02 | 0.310 | 133,813 | +20,000 | 0.07% | 41,482 |
| 2024-08-09 | 2024-08-07 | 0.330 | 113,813 | -20,000 | 0.07% | 37,558 |
| 2024-08-08 | 2024-08-06 | 0.335 | 133,813 | -60,000 | 0.08% | 44,827 |
| 2024-08-02 | 2024-07-31 | 0.265 | 193,813 | +20,000 | 0.12% | 51,360 |
| 2024-07-31 | 2024-07-29 | 0.295 | 173,813 | +50,000 | 0.11% | 51,275 |
| 2024-07-29 | 2024-07-25 | 0.290 | 123,813 | +10,000 | 0.08% | 35,906 |
| 2024-07-25 | 2024-07-23 | 0.315 | 113,813 | -140,000 | 0.07% | 35,851 |
| 2024-06-28 | 2024-06-26 | 0.280 | 253,813 | +140,000 | 0.16% | 71,068 |
| 2024-06-05 | 2024-06-03 | 0.330 | 113,813 | +15,000 | 0.07% | 37,558 |
| 2024-05-24 | 2024-05-22 | 0.370 | 98,813 | +2,312 | 0.06% | 36,561 |
| 2024-04-23 | 2024-04-19 | 0.345 | 96,501 | +15,996 | 0.09% | 33,293 |
| 2024-04-17 | 2024-04-15 | 0.345 | 80,505 | -16,000 | 0.08% | 27,774 |
| 2023-12-29 | 2023-12-27 | 0.440 | 96,505 | -1 | 0.09% | 42,462 |
| 2023-12-07 | 2023-12-05 | 0.600 | 96,506 | +18,000 | 0.09% | 57,904 |
| 2023-11-24 | 2023-11-22 | 0.700 | 78,506 | +50,000 | 0.07% | 54,954 |
| 2023-10-12 | 2023-10-10 | 0.940 | 28,506 | -19,750 | 0.03% | 26,796 |
| 2023-10-11 | 2023-10-09 | 0.940 | 48,256 | -17,250 | 0.05% | 45,361 |
| 2023-10-10 | 2023-10-06 | 1.080 | 65,506 | +37,000 | 0.06% | 70,746 |
| 2023-10-09 | 2023-10-05 | 1.120 | 28,506 | -36,000 | 0.03% | 31,927 |
| 2023-08-18 | 2023-08-16 | 1.040 | 64,506 | -6,000 | 0.06% | 67,086 |
| 2023-08-14 | 2023-08-10 | 0.940 | 70,506 | -250 | 0.07% | 66,276 |
| 2023-07-21 | 2023-07-19 | 0.620 | 70,756 | -500 | 0.07% | 43,869 |
| 2023-07-04 | 2023-06-30 | 0.620 | 71,256 | -10,000 | 0.07% | 44,179 |
| 2023-07-03 | 2023-06-29 | 0.560 | 81,256 | +10,000 | 0.08% | 45,503 |
| 2023-06-06 | 2023-06-02 | 0.880 | 71,256 | +20,000 | 0.07% | 62,705 |
| 2023-04-17 | 2023-04-13 | 0.980 | 51,256 | -750 | 0.05% | 50,231 |
| 2023-04-14 | 2023-04-12 | 1.000 | 52,006 | -750 | 0.05% | 52,006 |
| 2023-04-13 | 2023-04-11 | 1.000 | 52,756 | -2,000 | 0.05% | 52,756 |
| 2023-02-15 | 2023-02-13 | 1.200 | 54,756 | -250 | 0.05% | 65,707 |
| 2023-02-08 | 2023-02-06 | 1.240 | 55,006 | -6,250 | 0.05% | 68,207 |
| 2023-01-13 | 2023-01-11 | 1.100 | 61,256 | +16,000 | 0.06% | 67,382 |
| 2023-01-10 | 2023-01-06 | 1.140 | 45,256 | +250 | 0.04% | 51,592 |
| 2022-08-18 | 2022-08-16 | 1.940 | 45,006 | -139 | 0.04% | 87,312 |
| 2022-08-08 | 2022-08-04 | 1.840 | 45,145 | -18,500 | 0.04% | 83,067 |
| 2022-08-04 | 2022-08-02 | 1.740 | 63,645 | -250 | 0.06% | 110,742 |
| 2022-06-13 | 2022-06-09 | 1.740 | 63,895 | -14,000 | 0.06% | 111,177 |
| 2022-06-07 | 2022-06-02 | 1.800 | 77,895 | +18,750 | 0.07% | 140,211 |
| 2022-05-31 | 2022-05-27 | 1.740 | 59,145 | -750 | 0.06% | 102,912 |
| 2022-05-30 | 2022-05-26 | 1.780 | 59,895 | +1,750 | 0.06% | 106,613 |
| 2022-05-20 | 2022-05-18 | 1.740 | 58,145 | -2,000 | 0.06% | 101,172 |
| 2022-05-18 | 2022-05-16 | 1.740 | 60,145 | +2,000 | 0.06% | 104,652 |
| 2022-03-17 | 2022-03-15 | 2.180 | 58,145 | -250 | 0.06% | 126,756 |
| 2022-03-14 | 2022-03-10 | 2.400 | 58,395 | +8 | 0.06% | 140,148 |
| 2022-02-22 | 2022-02-18 | 2.100 | 58,387 | +5,250 | 0.06% | 122,613 |
| 2022-02-21 | 2022-02-17 | 2.280 | 53,137 | +500 | 0.05% | 121,152 |
| 2022-02-04 | 2022-01-27 | 2.540 | 52,637 | -2,000 | 0.05% | 133,698 |
| 2022-01-28 | 2022-01-26 | 2.540 | 54,637 | +500 | 0.05% | 138,778 |
| 2022-01-11 | 2022-01-07 | 2.860 | 54,137 | -7,750 | 0.05% | 154,832 |
| 2022-01-07 | 2022-01-05 | 3.100 | 61,887 | -250 | 0.06% | 191,850 |
| 2021-12-22 | 2021-12-20 | 3.460 | 62,137 | -15,000 | 0.06% | 214,994 |
| 2021-12-21 | 2021-12-17 | 3.600 | 77,137 | -1,500 | 0.07% | 277,693 |
| 2021-12-20 | 2021-12-16 | 3.600 | 78,637 | -1,500 | 0.07% | 283,093 |
| 2021-12-17 | 2021-12-15 | 3.660 | 80,137 | +2,250 | 0.08% | 293,301 |
| 2021-12-16 | 2021-12-14 | 3.600 | 77,887 | +2,500 | 0.07% | 280,393 |
| 2021-12-15 | 2021-12-13 | 3.720 | 75,387 | -750 | 0.07% | 280,440 |
| 2021-12-14 | 2021-12-10 | 3.580 | 76,137 | +16,250 | 0.07% | 272,570 |
| 2021-12-13 | 2021-12-09 | 3.000 | 59,887 | -1,500 | 0.06% | 179,661 |
| 2021-12-07 | 2021-12-03 | 2.600 | 61,387 | -2,750 | 0.07% | 159,606 |
| 2021-12-06 | 2021-12-02 | 2.580 | 64,137 | -50,000 | 0.07% | 165,473 |
| 2021-12-03 | 2021-12-01 | 2.560 | 114,137 | +50,000 | 0.12% | 292,191 |
| 2021-12-01 | 2021-11-29 | 2.540 | 64,137 | -5,000 | 0.07% | 162,908 |
| 2021-11-10 | 2021-11-08 | 2.400 | 69,137 | +2,500 | 0.07% | 165,929 |
| 2021-10-29 | 2021-10-27 | 2.320 | 66,637 | +2,000 | 0.07% | 154,598 |
| 2021-10-22 | 2021-10-20 | 2.520 | 64,637 | -1,000 | 0.07% | 162,885 |
| 2021-10-19 | 2021-10-15 | 2.000 | 65,637 | -10,000 | 0.07% | 131,274 |
| 2021-10-11 | 2021-10-07 | 2.000 | 75,637 | -250 | 0.08% | 151,274 |
| 2021-10-08 | 2021-10-06 | 2.000 | 75,887 | -250 | 0.08% | 151,774 |
| 2021-09-27 | 2021-09-23 | 1.900 | 76,137 | -500 | 0.08% | 144,660 |
| 2021-09-20 | 2021-09-16 | 1.880 | 76,637 | -250 | 0.08% | 144,078 |
| 2021-09-17 | 2021-09-15 | 1.920 | 76,887 | -500 | 0.08% | 147,623 |
| 2021-09-10 | 2021-09-08 | 2.000 | 77,387 | +500 | 0.08% | 154,774 |
| 2021-09-08 | 2021-09-06 | 1.820 | 76,887 | +4,500 | 0.08% | 139,934 |
| 2021-08-24 | 2021-08-20 | 1.680 | 72,387 | -750 | 0.08% | 121,610 |
| 2021-08-10 | 2021-08-06 | 1.880 | 73,137 | +10,000 | 0.08% | 137,498 |
| 2021-08-05 | 2021-08-03 | 1.800 | 63,137 | +2,108 | 0.07% | 113,647 |
| 2021-08-03 | 2021-07-30 | 1.780 | 61,029 | -26,500 | 0.07% | 108,632 |
| 2021-07-30 | 2021-07-28 | 1.840 | 87,529 | -15,000 | 0.09% | 161,053 |
| 2021-07-15 | 2021-07-13 | 2.120 | 102,529 | +21,500 | 0.11% | 217,361 |
| 2021-07-14 | 2021-07-12 | 2.100 | 81,029 | +5,000 | 0.09% | 170,161 |
| 2021-07-12 | 2021-07-08 | 2.240 | 76,029 | +30,000 | 0.08% | 170,305 |
| 2021-06-10 | 2021-06-08 | 1.900 | 46,029 | -3,750 | 0.05% | 87,455 |
| 2021-06-04 | 2021-06-02 | 1.880 | 49,779 | +2,250 | 0.05% | 93,585 |
| 2021-06-02 | 2021-05-31 | 2.000 | 47,529 | -50,000 | 0.05% | 95,058 |
| 2021-05-31 | 2021-05-27 | 1.920 | 97,529 | +3,750 | 0.10% | 187,256 |
| 2021-05-28 | 2021-05-26 | 1.900 | 93,779 | -232,500 | 0.10% | 178,180 |
| 2021-05-27 | 2021-05-25 | 2.100 | 326,279 | +280,750 | 0.35% | 685,186 |
| 2021-05-26 | 2021-05-24 | 2.500 | 45,529 | -14,750 | 0.05% | 113,822 |
| 2021-05-25 | 2021-05-21 | 2.740 | 60,279 | +42,250 | 0.06% | 165,164 |
| 2021-05-24 | 2021-05-20 | 1.860 | 18,029 | -500 | 0.02% | 33,534 |
| 2021-05-20 | 2021-05-17 | 1.680 | 18,529 | +500 | 0.02% | 31,129 |
| 2021-03-05 | 2021-03-03 | 1.740 | 18,029 | -250 | 0.02% | 31,370 |
| 2021-03-01 | 2021-02-25 | 1.800 | 18,279 | +250 | 0.02% | 32,902 |
| 2021-02-18 | 2021-02-16 | 1.360 | 18,029 | -1,500 | 0.02% | 24,519 |
| 2021-02-17 | 2021-02-11 | 1.300 | 19,529 | +1,500 | 0.02% | 25,388 |
| 2020-08-19 | 2020-08-17 | 1.680 | 18,029 | -3,500 | 0.02% | 30,289 |
| 2020-08-18 | 2020-08-14 | 2.040 | 21,529 | -2,250 | 0.02% | 43,919 |
| 2020-08-17 | 2020-08-13 | 1.420 | 23,779 | +2,750 | 0.03% | 33,766 |
| 2020-08-13 | 2020-08-11 | 1.420 | 21,029 | +2,750 | 0.02% | 29,861 |
| 2020-08-05 | 2020-08-03 | 1.400 | 18,279 | +250 | 0.02% | 25,591 |
| 2020-07-07 | 2020-07-03 | 1.960 | 18,029 | -250 | 0.02% | 35,337 |
| 2020-05-04 | 2020-04-28 | 2.400 | 18,279 | -10,000 | 0.02% | 43,870 |
| 2020-04-28 | 2020-04-24 | 2.440 | 28,279 | +3,000 | 0.03% | 69,001 |
| 2020-04-24 | 2020-04-22 | 2.580 | 25,279 | +4,250 | 0.03% | 65,220 |
| 2020-04-23 | 2020-04-21 | 2.520 | 21,029 | +1,250 | 0.02% | 52,993 |
| 2020-04-22 | 2020-04-20 | 2.540 | 19,779 | +1,500 | 0.02% | 50,239 |
| 2020-04-01 | 2020-03-30 | 2.800 | 18,279 | -7,750 | 0.02% | 51,181 |
| 2020-03-27 | 2020-03-25 | 2.740 | 26,029 | -3,000 | 0.03% | 71,319 |
| 2020-03-17 | 2020-03-13 | 2.700 | 29,029 | -15,750 | 0.03% | 78,378 |
| 2020-03-05 | 2020-03-03 | 3.000 | 44,779 | -250 | 0.05% | 134,337 |
| 2020-02-27 | 2020-02-25 | 3.020 | 45,029 | +11,000 | 0.05% | 135,988 |
| 2019-10-24 | 2019-10-22 | 3.740 | 34,029 | -500 | 0.04% | 127,268 |
| 2019-10-23 | 2019-10-21 | 3.500 | 34,529 | -3,000 | 0.04% | 120,852 |
| 2019-10-22 | 2019-10-18 | 3.440 | 37,529 | -3,250 | 0.04% | 129,100 |
| 2019-10-16 | 2019-10-14 | 3.580 | 40,779 | -2,500 | 0.04% | 145,989 |
| 2019-10-10 | 2019-10-08 | 3.720 | 43,279 | +3,250 | 0.05% | 160,998 |
| 2019-10-08 | 2019-10-03 | 3.960 | 40,029 | +6,000 | 0.04% | 158,515 |
| 2019-09-16 | 2019-09-12 | 3.960 | 34,029 | -17,500 | 0.04% | 134,755 |
| 2019-09-09 | 2019-09-05 | 3.920 | 51,529 | -250 | 0.06% | 201,994 |
| 2019-08-16 | 2019-08-14 | 4.000 | 51,779 | -750 | 0.06% | 207,116 |
| 2019-08-07 | 2019-08-05 | 4.300 | 52,529 | +3,500 | 0.06% | 225,875 |
| 2019-08-06 | 2019-08-02 | 4.400 | 49,029 | +1,500 | 0.05% | 215,728 |
| 2019-07-25 | 2019-07-23 | 4.600 | 47,529 | -28 | 0.05% | 218,633 |
| 2019-07-18 | 2019-07-16 | 4.600 | 47,557 | +13,750 | 0.05% | 218,762 |
| 2019-07-17 | 2019-07-15 | 4.700 | 33,807 | -10,750 | 0.04% | 158,893 |
| 2019-07-02 | 2019-06-27 | 4.620 | 44,557 | -10,000 | 0.05% | 205,853 |
| 2019-06-25 | 2019-06-21 | 4.400 | 54,557 | -2,500 | 0.06% | 240,051 |
| 2019-06-03 | 2019-05-30 | 4.860 | 57,057 | -4,250 | 0.06% | 277,297 |
| 2019-05-31 | 2019-05-29 | 4.720 | 61,307 | -3,000 | 0.07% | 289,369 |
| 2019-05-30 | 2019-05-28 | 4.600 | 64,307 | -36,250 | 0.07% | 295,812 |
| 2019-03-22 | 2019-03-20 | 4.440 | 100,557 | +4,000 | 0.11% | 446,473 |
| 2019-03-14 | 2019-03-12 | 4.760 | 96,557 | +5,000 | 0.10% | 459,611 |
| 2019-03-08 | 2019-03-06 | 4.920 | 91,557 | -15,000 | 0.10% | 450,460 |
| 2019-03-06 | 2019-03-04 | 5.000 | 106,557 | +15,000 | 0.11% | 532,785 |
| 2019-02-26 | 2019-02-22 | 4.920 | 91,557 | +2,250 | 0.10% | 450,460 |
| 2018-12-07 | 2018-12-05 | 5.400 | 89,307 | -7,750 | 0.10% | 482,258 |
| 2018-12-05 | 2018-12-03 | 5.600 | 97,057 | +7,750 | 0.10% | 543,519 |
| 2018-12-03 | 2018-11-29 | 5.300 | 89,307 | -2,000 | 0.10% | 473,327 |
| 2018-11-12 | 2018-11-08 | 4.760 | 91,307 | -2,250 | 0.10% | 434,621 |
| 2018-11-07 | 2018-11-05 | 4.800 | 93,557 | +2,000 | 0.10% | 449,074 |
| 2018-11-05 | 2018-11-01 | 4.700 | 91,557 | -500 | 0.10% | 430,318 |
| 2018-10-26 | 2018-10-24 | 4.780 | 92,057 | +8,000 | 0.10% | 440,032 |
| 2018-10-18 | 2018-10-15 | 5.100 | 84,057 | -1,000 | 0.09% | 428,691 |
| 2018-10-15 | 2018-10-11 | 5.000 | 85,057 | +1,000 | 0.09% | 425,285 |
| 2018-10-10 | 2018-10-08 | 6.700 | 84,057 | -2,500 | 0.09% | 563,182 |
| 2018-10-08 | 2018-10-04 | 6.900 | 86,557 | +500 | 0.09% | 597,243 |
| 2018-10-05 | 2018-10-03 | 6.700 | 86,057 | +2,500 | 0.09% | 576,582 |
| 2018-10-04 | 2018-10-02 | 6.600 | 83,557 | -1,250 | 0.09% | 551,476 |
| 2018-09-28 | 2018-09-26 | 5.800 | 84,807 | -3,000 | 0.09% | 491,881 |
| 2018-09-27 | 2018-09-24 | 5.800 | 87,807 | -500 | 0.09% | 509,281 |
| 2018-09-24 | 2018-09-20 | 6.600 | 88,307 | +4,000 | 0.09% | 582,826 |
| 2018-09-21 | 2018-09-19 | 6.200 | 84,307 | +8,250 | 0.09% | 522,703 |
| 2018-09-07 | 2018-09-05 | 5.700 | 76,057 | -5,000 | 0.08% | 433,525 |
| 2018-08-31 | 2018-08-29 | 6.600 | 81,057 | +1,250 | 0.09% | 534,976 |
| 2018-08-30 | 2018-08-28 | 6.600 | 79,807 | +1,500 | 0.09% | 526,726 |
| 2018-08-13 | 2018-08-09 | 8.600 | 78,307 | +5,000 | 0.08% | 673,440 |
| 2018-08-07 | 2018-08-03 | 9.000 | 73,307 | +3,500 | 0.08% | 659,763 |
| 2018-08-01 | 2018-07-30 | 10.400 | 69,807 | -3,250 | 0.07% | 725,993 |
| 2018-07-17 | 2018-07-13 | 12.200 | 73,057 | +3,250 | 0.08% | 891,295 |
| 2018-07-04 | 2018-06-29 | 13.200 | 69,807 | -6,500 | 0.07% | 921,452 |
| 2018-07-03 | 2018-06-28 | 12.600 | 76,307 | +5,750 | 0.08% | 961,468 |
| 2018-06-29 | 2018-06-27 | 10.400 | 70,557 | +1,750 | 0.08% | 733,793 |
| 2018-06-28 | 2018-06-26 | 13.600 | 68,807 | +1,750 | 0.07% | 935,775 |
| 2018-06-20 | 2018-06-15 | 15.600 | 67,057 | -444 | 0.07% | 1,046,089 |
| 2018-06-19 | 2018-06-14 | 15.800 | 67,501 | +2,250 | 0.07% | 1,066,516 |
| 2018-06-15 | 2018-06-13 | 16.000 | 65,251 | -2,250 | 0.07% | 1,044,016 |
| 2018-06-14 | 2018-06-12 | 15.400 | 67,501 | +1,250 | 0.07% | 1,039,515 |
| 2018-06-13 | 2018-06-11 | 15.600 | 66,251 | +5,000 | 0.07% | 1,033,516 |
| 2018-06-12 | 2018-06-08 | 15.200 | 61,251 | -3,000 | 0.07% | 931,015 |
| 2018-06-08 | 2018-06-06 | 15.600 | 64,251 | +11,250 | 0.07% | 1,002,316 |
| 2018-06-07 | 2018-06-05 | 15.800 | 53,001 | +1,000 | 0.06% | 837,416 |
| 2018-06-06 | 2018-06-04 | 15.600 | 52,001 | +4,500 | 0.06% | 811,216 |
| 2018-05-30 | 2018-05-28 | 14.000 | 47,501 | -1,500 | 0.05% | 665,014 |
| 2018-05-25 | 2018-05-23 | 14.600 | 49,001 | -500 | 0.05% | 715,415 |
| 2018-05-24 | 2018-05-21 | 14.200 | 49,501 | +500 | 0.05% | 702,914 |
| 2018-05-21 | 2018-05-17 | 12.600 | 49,001 | -1,500 | 0.05% | 617,413 |
| 2018-05-18 | 2018-05-16 | 12.600 | 50,501 | +5,000 | 0.05% | 636,313 |
| 2018-05-17 | 2018-05-15 | 12.400 | 45,501 | +750 | 0.05% | 564,212 |
| 2018-05-16 | 2018-05-14 | 12.400 | 44,751 | +750 | 0.05% | 554,912 |
| 2018-05-10 | 2018-05-08 | 11.400 | 44,001 | +9,000 | 0.05% | 501,611 |
| 2018-05-09 | 2018-05-07 | 11.600 | 35,001 | +7,500 | 0.04% | 406,012 |
| 2018-04-26 | 2018-04-24 | 9.100 | 27,501 | +487 | 0.03% | 250,259 |
| 2018-03-05 | 2018-03-01 | 10.600 | 27,014 | -1,500 | 0.03% | 286,348 |
| 2018-02-13 | 2018-02-09 | 10.800 | 28,514 | -10,000 | 0.03% | 307,951 |
| 2018-02-08 | 2018-02-06 | 11.200 | 38,514 | +10,000 | 0.04% | 431,357 |
| 2018-02-07 | 2018-02-05 | 12.200 | 28,514 | +2,000 | 0.03% | 347,871 |
| 2018-02-02 | 2018-01-31 | 12.800 | 26,514 | -1,000 | 0.03% | 339,379 |
| 2018-01-30 | 2018-01-26 | 11.400 | 27,514 | +10,000 | 0.03% | 313,660 |
| 2018-01-29 | 2018-01-25 | 11.400 | 17,514 | +10,000 | 0.02% | 199,660 |
| 2018-01-25 | 2018-01-23 | 11.600 | 7,514 | -20,000 | 0.01% | 87,162 |
| 2018-01-09 | 2018-01-05 | 12.200 | 27,514 | -250 | 0.03% | 335,671 |
| 2018-01-08 | 2018-01-04 | 12.600 | 27,764 | +2,000 | 0.03% | 349,826 |
| 2017-12-28 | 2017-12-22 | 13.800 | 25,764 | -10,000 | 0.03% | 355,543 |
| 2017-12-18 | 2017-12-14 | 14.400 | 35,764 | -13,000 | 0.04% | 515,002 |
| 2017-12-15 | 2017-12-13 | 13.400 | 48,764 | +3,000 | 0.05% | 653,438 |
| 2017-12-14 | 2017-12-12 | 13.800 | 45,764 | +8,500 | 0.05% | 631,543 |
| 2017-12-12 | 2017-12-08 | 15.600 | 37,264 | +2,000 | 0.04% | 581,318 |
| 2017-12-11 | 2017-12-07 | 16.000 | 35,264 | +25,250 | 0.04% | 564,224 |
| 2017-12-08 | 2017-12-06 | 14.800 | 10,014 | -16,500 | 0.01% | 148,207 |
| 2017-12-06 | 2017-12-04 | 16.200 | 26,514 | +14,000 | 0.03% | 429,527 |
| 2017-11-30 | 2017-11-28 | 12.000 | 12,514 | -7,500 | 0.01% | 150,168 |
| 2017-11-29 | 2017-11-27 | 11.400 | 20,014 | -5,250 | 0.02% | 228,160 |
| 2017-11-28 | 2017-11-24 | 11.200 | 25,264 | +10,000 | 0.03% | 282,957 |
| 2017-11-27 | 2017-11-23 | 9.800 | 15,264 | +2,000 | 0.02% | 149,587 |
| 2017-11-20 | 2017-11-16 | 8.700 | 13,264 | -1,500 | 0.01% | 115,397 |
| 2017-10-09 | 2017-10-04 | 7.400 | 14,764 | -5,000 | 0.02% | 109,254 |
| 2017-09-29 | 2017-09-27 | 7.500 | 19,764 | -2,000 | 0.02% | 148,230 |
| 2017-09-26 | 2017-09-22 | 7.600 | 21,764 | +7,000 | 0.02% | 165,406 |
| 2017-08-04 | 2017-08-02 | 7.200 | 14,764 | -2,000 | 0.02% | 106,301 |
| 2017-08-03 | 2017-08-01 | 7.400 | 16,764 | -750 | 0.02% | 124,054 |
| 2017-08-02 | 2017-07-31 | 7.300 | 17,514 | +1,500 | 0.02% | 127,852 |
| 2017-07-14 | 2017-07-12 | 6.700 | 16,014 | -1,250 | 0.02% | 107,294 |
| 2017-07-12 | 2017-07-10 | 6.700 | 17,264 | +3,250 | 0.02% | 115,669 |
| 2017-07-05 | 2017-07-03 | 6.800 | 14,014 | +1,250 | 0.02% | 95,295 |
| 2017-06-29 | 2017-06-27 | 7.000 | 12,764 | -15,000 | 0.01% | 89,348 |
| 2017-06-26 | 2017-06-22 | 7.000 | 27,764 | +1,000 | 0.03% | 194,348 |
| 2017-06-23 | 2017-06-21 | 7.000 | 26,764 | +15,000 | 0.03% | 187,348 |
| 2017-06-22 | 2017-06-20 | 7.200 | 11,764 | -500 | 0.01% | 84,701 |
| 2017-06-21 | 2017-06-19 | 7.600 | 12,264 | +1,250 | 0.01% | 93,206 |
| 2017-06-20 | 2017-06-16 | 7.600 | 11,014 | -9,000 | 0.01% | 83,706 |
| 2017-06-13 | 2017-06-09 | 15.000 | 20,014 | -3,000 | 0.02% | 300,210 |
| 2017-06-05 | 2017-06-01 | 15.200 | 23,014 | -5,000 | 0.03% | 349,813 |
| 2017-06-02 | 2017-05-31 | 15.800 | 28,014 | -6,750 | 0.03% | 442,621 |
| 2017-06-01 | 2017-05-29 | 16.000 | 34,764 | -250 | 0.04% | 556,224 |
| 2017-05-31 | 2017-05-26 | 16.000 | 35,014 | +1,500 | 0.04% | 560,224 |
| 2017-05-29 | 2017-05-25 | 16.000 | 33,514 | -750 | 0.04% | 536,224 |
| 2017-05-25 | 2017-05-23 | 16.400 | 34,264 | +750 | 0.04% | 561,930 |
| 2017-05-24 | 2017-05-22 | 16.600 | 33,514 | +5,500 | 0.04% | 556,332 |
| 2017-05-23 | 2017-05-19 | 15.000 | 28,014 | -13,750 | 0.03% | 420,210 |
| 2017-05-18 | 2017-05-16 | 15.200 | 41,764 | +3,250 | 0.05% | 634,813 |
| 2017-05-17 | 2017-05-15 | 15.000 | 38,514 | -2,258 | 0.04% | 577,710 |
| 2017-05-15 | 2017-05-11 | 14.400 | 40,772 | +1,000 | 0.05% | 587,117 |
| 2017-05-08 | 2017-05-04 | 14.200 | 39,772 | +250 | 0.04% | 564,762 |
| 2017-05-05 | 2017-05-02 | 14.000 | 39,522 | -2,500 | 0.04% | 553,308 |
| 2017-04-21 | 2017-04-19 | 11.800 | 42,022 | -1,500 | 0.05% | 495,860 |
| 2017-04-13 | 2017-04-11 | 12.800 | 43,522 | -3,000 | 0.05% | 557,082 |
| 2017-04-11 | 2017-04-07 | 12.200 | 46,522 | +1,000 | 0.05% | 567,568 |
| 2017-04-10 | 2017-04-06 | 12.400 | 45,522 | -6,500 | 0.05% | 564,473 |
| 2017-04-06 | 2017-04-03 | 12.600 | 52,022 | -250 | 0.06% | 655,477 |
| 2017-04-05 | 2017-03-31 | 12.600 | 52,272 | -2,000 | 0.06% | 658,627 |
| 2017-04-03 | 2017-03-30 | 12.400 | 54,272 | -15,000 | 0.06% | 672,973 |
| 2017-03-31 | 2017-03-29 | 12.400 | 69,272 | -1,000 | 0.08% | 858,973 |
| 2017-03-30 | 2017-03-28 | 11.800 | 70,272 | -2,500 | 0.08% | 829,210 |
| 2017-03-24 | 2017-03-22 | 11.000 | 72,772 | -1,000 | 0.08% | 800,492 |
| 2017-03-22 | 2017-03-20 | 11.200 | 73,772 | +15,000 | 0.08% | 826,246 |
| 2017-03-20 | 2017-03-16 | 11.000 | 58,772 | +2,500 | 0.07% | 646,492 |
| 2017-03-17 | 2017-03-15 | 10.000 | 56,272 | +5,500 | 0.06% | 562,720 |
| 2017-03-16 | 2017-03-14 | 8.900 | 50,772 | -5,250 | 0.06% | 451,871 |
| 2017-02-21 | 2017-02-17 | 8.000 | 56,022 | -2,500 | 0.06% | 448,176 |
| 2017-02-20 | 2017-02-16 | 8.100 | 58,522 | -5,000 | 0.06% | 474,028 |
| 2017-02-17 | 2017-02-15 | 7.700 | 63,522 | +2,500 | 0.07% | 489,119 |
| 2017-02-09 | 2017-02-07 | 7.800 | 61,022 | -12,250 | 0.07% | 475,972 |
| 2017-02-08 | 2017-02-06 | 8.200 | 73,272 | +2,750 | 0.08% | 600,830 |
| 2017-02-07 | 2017-02-03 | 8.100 | 70,522 | -4,500 | 0.08% | 571,228 |
| 2017-02-06 | 2017-02-02 | 8.100 | 75,022 | +1,000 | 0.08% | 607,678 |
| 2017-02-03 | 2017-02-01 | 7.500 | 74,022 | +2,750 | 0.08% | 555,165 |
| 2017-02-02 | 2017-01-27 | 7.100 | 71,272 | -10,000 | 0.08% | 506,031 |
| 2017-02-01 | 2017-01-25 | 6.800 | 81,272 | -2,000 | 0.09% | 552,650 |
| 2017-01-24 | 2017-01-20 | 5.200 | 83,272 | +3,250 | 0.09% | 433,014 |
| 2017-01-11 | 2017-01-09 | 4.840 | 80,022 | +28,779 | 0.09% | 387,306 |
| 2017-01-04 | 2016-12-30 | 4.860 | 51,243 | -11,000 | 0.11% | 249,041 |
| 2016-12-15 | 2016-12-13 | 5.000 | 62,243 | +20,000 | 0.14% | 311,215 |
| 2016-12-06 | 2016-12-02 | 5.000 | 42,243 | -1,690 | 0.09% | 211,215 |
| 2016-12-02 | 2016-11-30 | 5.096 | 43,933 | -2,080 | 0.09% | 223,889 |
| 2016-11-30 | 2016-11-28 | 5.096 | 46,013 | +2,080 | 0.10% | 234,489 |
| 2016-10-31 | 2016-10-27 | 5.096 | 43,933 | -1,560 | 0.09% | 223,889 |
| 2016-10-24 | 2016-10-19 | 5.481 | 45,493 | -13,520 | 0.10% | 249,337 |
| 2016-09-28 | 2016-09-26 | 5.000 | 59,013 | +2,080 | 0.13% | 295,065 |
| 2016-09-01 | 2016-08-30 | 5.673 | 56,933 | +5,200 | 0.12% | 322,985 |
| 2016-08-17 | 2016-08-15 | 5.865 | 51,733 | +3,120 | 0.11% | 303,434 |
| 2016-08-04 | 2016-08-01 | 5.769 | 48,613 | +3,380 | 0.10% | 280,460 |
| 2016-08-01 | 2016-07-28 | 5.769 | 45,233 | -3,640 | 0.10% | 260,960 |
| 2016-07-26 | 2016-07-22 | 6.442 | 48,873 | -3,120 | 0.10% | 314,855 |
| 2016-07-08 | 2016-07-06 | 6.731 | 51,993 | +2,725 | 0.11% | 349,953 |
| 2016-06-16 | 2016-06-14 | 6.731 | 49,268 | -1,820 | 0.11% | 331,612 |
| 2016-06-15 | 2016-06-13 | 6.731 | 51,088 | +1,560 | 0.11% | 343,862 |
| 2016-06-14 | 2016-06-10 | 6.827 | 49,528 | -2,600 | 0.11% | 338,124 |
| 2016-06-02 | 2016-05-31 | 6.827 | 52,128 | +7,280 | 0.11% | 355,874 |
| 2016-06-01 | 2016-05-30 | 6.827 | 44,848 | +1,820 | 0.10% | 306,174 |
| 2016-05-24 | 2016-05-20 | 6.731 | 43,028 | -7,800 | 0.09% | 289,612 |
| 2016-05-20 | 2016-05-18 | 6.731 | 50,828 | -2,340 | 0.11% | 342,112 |
| 2016-05-19 | 2016-05-17 | 7.212 | 53,168 | +10,920 | 0.11% | 383,423 |
| 2016-05-18 | 2016-05-16 | 7.212 | 42,248 | +2,600 | 0.09% | 304,673 |
| 2016-05-17 | 2016-05-13 | 7.308 | 39,648 | +520 | 0.08% | 289,735 |
| 2016-05-12 | 2016-05-10 | 7.308 | 39,128 | -2,340 | 0.10% | 285,935 |
| 2016-05-11 | 2016-05-09 | 7.308 | 41,468 | -2,600 | 0.11% | 303,035 |
| 2016-05-10 | 2016-05-06 | 8.077 | 44,068 | +2,340 | 0.11% | 355,934 |
| 2016-05-09 | 2016-05-05 | 8.462 | 41,728 | +12,740 | 0.11% | 353,083 |
| 2016-05-04 | 2016-04-29 | 7.308 | 28,988 | +3,380 | 0.07% | 211,835 |
| 2016-04-20 | 2016-04-18 | 7.404 | 25,608 | -6,240 | 0.07% | 189,598 |
| 2016-04-18 | 2016-04-14 | 7.212 | 31,848 | +6,240 | 0.08% | 229,673 |
| 2016-04-05 | 2016-03-31 | 7.596 | 25,608 | -1,560 | 0.07% | 194,522 |
| 2016-03-29 | 2016-03-23 | 7.404 | 27,168 | +4,680 | 0.07% | 201,148 |
| 2016-03-16 | 2016-03-14 | 7.885 | 22,488 | +6,500 | 0.06% | 177,309 |
| 2016-02-25 | 2016-02-23 | 6.731 | 15,988 | +1,560 | 0.04% | 107,612 |
| 2016-02-24 | 2016-02-22 | 6.635 | 14,428 | +3,120 | 0.04% | 95,724 |
| 2016-02-03 | 2016-02-01 | 6.250 | 11,308 | -10 | 0.03% | 70,675 |
| 2016-01-12 | 2016-01-08 | 7.885 | 11,318 | +1,274 | 0.03% | 89,238 |
| 2016-01-07 | 2016-01-05 | 8.942 | 10,044 | +1,170 | 0.03% | 89,817 |
| 2016-01-06 | 2016-01-04 | 9.135 | 8,874 | -1 | 0.02% | 81,061 |
| 2015-12-30 | 2015-12-28 | 10.000 | 8,875 | -156 | 0.02% | 88,750 |
| 2015-12-29 | 2015-12-24 | 10.000 | 9,031 | +1,040 | 0.02% | 90,310 |
| 2015-12-28 | 2015-12-22 | 10.000 | 7,991 | -1,098 | 0.02% | 79,910 |
| 2015-12-23 | 2015-12-21 | 10.385 | 9,089 | +1,560 | 0.02% | 94,386 |
| 2015-12-21 | 2015-12-17 | 10.192 | 7,529 | -6 | 0.02% | 76,738 |
| 2015-12-18 | 2015-12-16 | 10.000 | 7,535 | -26 | 0.02% | 75,350 |
| 2015-12-15 | 2015-12-11 | 10.385 | 7,561 | +26 | 0.02% | 78,518 |
| 2015-12-10 | 2015-12-08 | 10.962 | 7,535 | -1,560 | 0.02% | 82,595 |
| 2015-12-09 | 2015-12-07 | 10.577 | 9,095 | +1,560 | 0.02% | 96,197 |
| 2015-12-01 | 2015-11-27 | 11.731 | 7,535 | +1,768 | 0.02% | 88,391 |
| 2015-11-11 | 2015-11-09 | 15.577 | 5,767 | -520 | 0.02% | 89,832 |
| 2015-11-09 | 2015-11-05 | 15.385 | 6,287 | +520 | 0.02% | 96,723 |
| 2015-11-05 | 2015-11-03 | 15.385 | 5,767 | -25 | 0.02% | 88,723 |
| 2015-11-04 | 2015-11-02 | 15.577 | 5,792 | -260 | 0.02% | 90,222 |
| 2015-10-28 | 2015-10-26 | 16.154 | 6,052 | +260 | 0.02% | 97,763 |
| 2015-08-05 | 2015-08-03 | 20.192 | 5,792 | -1,248 | 0.02% | 116,954 |
| 2015-07-29 | 2015-07-27 | 21.154 | 7,040 | -26 | 0.02% | 148,923 |
| 2015-07-27 | 2015-07-23 | 25.000 | 7,066 | +26 | 0.02% | 176,650 |
| 2015-07-10 | 2015-07-08 | 17.115 | 7,040 | -390 | 0.02% | 120,492 |
| 2015-06-24 | 2015-06-22 | 28.846 | 7,430 | -5,200 | 0.02% | 214,327 |
| 2015-06-15 | 2015-06-11 | 33.462 | 12,630 | -884 | 0.04% | 422,619 |
| 2015-06-10 | 2015-06-08 | 35.385 | 13,514 | -1,560 | 0.04% | 478,188 |
| 2015-06-08 | 2015-06-04 | 35.192 | 15,074 | -2,600 | 0.04% | 530,489 |
| 2015-06-05 | 2015-06-03 | 35.769 | 17,674 | -1,430 | 0.05% | 632,185 |
| 2015-06-04 | 2015-06-02 | 38.654 | 19,104 | +1,872 | 0.06% | 738,443 |
| 2015-06-03 | 2015-06-01 | 32.308 | 17,232 | +9,282 | 0.05% | 556,726 |
| 2015-05-28 | 2015-05-26 | 29.808 | 7,950 | -5,200 | 0.02% | 236,971 |
| 2015-05-27 | 2015-05-22 | 25.962 | 13,150 | +2,080 | 0.04% | 341,394 |
| 2015-05-26 | 2015-05-21 | 25.000 | 11,070 | +1,040 | 0.03% | 276,750 |
| 2015-05-21 | 2015-05-19 | 24.808 | 10,030 | +2,080 | 0.03% | 248,821 |
| 2015-04-30 | 2015-04-28 | 28.077 | 7,950 | -5,200 | 0.02% | 223,212 |
| 2015-04-28 | 2015-04-24 | 22.500 | 13,150 | -8,320 | 0.04% | 295,875 |
| 2015-04-23 | 2015-04-21 | 22.692 | 21,470 | -12,480 | 0.06% | 487,204 |
| 2015-04-22 | 2015-04-20 | 21.538 | 33,950 | -7,800 | 0.10% | 731,231 |
| 2015-04-21 | 2015-04-17 | 22.885 | 41,750 | +20,800 | 0.12% | 955,433 |
| 2015-04-10 | 2015-04-08 | 17.115 | 20,950 | +1,040 | 0.06% | 358,567 |
| 2015-03-13 | 2015-03-11 | 16.154 | 19,910 | +1,820 | 0.06% | 321,623 |
| 2015-03-10 | 2015-03-06 | 16.346 | 18,090 | +1,248 | 0.05% | 295,702 |
| 2015-02-09 | 2015-02-05 | 16.731 | 16,842 | -4 | 0.05% | 281,780 |
| 2014-12-19 | 2014-12-17 | 17.692 | 16,846 | -5,226 | 0.05% | 298,045 |
| 2014-12-18 | 2014-12-16 | 18.462 | 22,072 | +5,200 | 0.06% | 407,483 |
| 2014-12-16 | 2014-12-12 | 21.731 | 16,872 | +948 | 0.05% | 366,642 |
| 2014-12-10 | 2014-12-08 | 22.885 | 15,924 | -104 | 0.06% | 364,415 |
| 2014-12-08 | 2014-12-04 | 22.500 | 16,028 | -26 | 0.06% | 360,630 |
| 2014-11-11 | 2014-11-07 | 23.108 | 16,054 | -1,448 | 0.06% | 370,977 |
| 2014-11-10 | 2014-11-06 | 22.579 | 17,502 | -142 | 0.06% | 395,175 |
| 2014-11-05 | 2014-11-03 | 21.697 | 17,644 | -227 | 0.06% | 382,820 |
| 2014-10-21 | 2014-10-17 | 21.520 | 17,871 | -8,503 | 0.06% | 384,592 |
| 2014-10-20 | 2014-10-16 | 21.520 | 26,374 | -1,502 | 0.09% | 567,581 |
| 2014-10-17 | 2014-10-15 | 21.697 | 27,876 | -1,333 | 0.09% | 604,822 |
| 2014-10-15 | 2014-10-13 | 22.755 | 29,209 | -6,491 | 0.09% | 664,658 |
| 2014-10-14 | 2014-10-10 | 22.755 | 35,700 | -8,503 | 0.12% | 812,363 |
| 2014-10-13 | 2014-10-09 | 22.932 | 44,203 | -14,173 | 0.14% | 1,013,648 |
| 2014-10-06 | 2014-09-30 | 23.284 | 58,376 | -11,338 | 0.19% | 1,359,253 |
| 2014-09-30 | 2014-09-26 | 24.343 | 69,714 | +567 | 0.23% | 1,697,036 |
| 2014-09-26 | 2014-09-24 | 24.519 | 69,147 | +19,388 | 0.22% | 1,695,431 |
| 2014-09-25 | 2014-09-23 | 24.696 | 49,759 | +8,249 | 0.16% | 1,228,830 |
| 2014-09-24 | 2014-09-22 | 24.872 | 41,510 | -2,268 | 0.13% | 1,032,438 |
| 2014-09-23 | 2014-09-19 | 24.343 | 43,778 | +5,669 | 0.14% | 1,065,681 |
| 2014-09-22 | 2014-09-18 | 24.872 | 38,109 | +1,842 | 0.12% | 947,848 |
| 2014-09-19 | 2014-09-17 | 25.048 | 36,267 | +11,338 | 0.12% | 908,431 |
| 2014-09-18 | 2014-09-16 | 25.048 | 24,929 | -5,045 | 0.08% | 624,432 |
| 2014-09-17 | 2014-09-15 | 25.225 | 29,974 | -567 | 0.10% | 756,089 |
| 2014-09-08 | 2014-09-04 | 25.048 | 30,541 | -1,559 | 0.10% | 765,004 |
| 2014-09-04 | 2014-09-02 | 24.343 | 32,100 | +369 | 0.10% | 781,405 |
| 2014-09-03 | 2014-09-01 | 25.578 | 31,731 | -2,353 | 0.10% | 811,603 |
| 2014-09-01 | 2014-08-28 | 25.754 | 34,084 | +2,834 | 0.11% | 877,800 |
| 2014-08-29 | 2014-08-27 | 26.460 | 31,250 | -1,672 | 0.10% | 826,863 |
| 2014-08-28 | 2014-08-26 | 26.812 | 32,922 | +2,268 | 0.11% | 882,718 |
| 2014-08-27 | 2014-08-25 | 27.871 | 30,654 | +1,360 | 0.10% | 854,351 |
| 2014-08-26 | 2014-08-22 | 29.106 | 29,294 | +1,928 | 0.09% | 852,618 |
| 2014-08-25 | 2014-08-21 | 29.282 | 27,366 | +1,134 | 0.09% | 801,330 |
| 2014-08-21 | 2014-08-19 | 29.282 | 26,232 | +8,106 | 0.08% | 768,124 |
| 2014-04-16 | 2014-04-14 | 28.224 | 18,126 | +60 | 0.06% | 511,581 |
| 2014-04-09 | 2014-04-07 | 29.811 | 18,066 | -567 | 0.06% | 538,568 |
| 2014-04-02 | 2014-03-31 | 27.871 | 18,633 | +283 | 0.06% | 519,316 |
| 2014-03-24 | 2014-03-20 | 29.106 | 18,350 | -1,417 | 0.06% | 534,087 |
| 2014-03-21 | 2014-03-19 | 29.458 | 19,767 | -1,134 | 0.06% | 582,303 |
| 2014-03-18 | 2014-03-14 | 28.753 | 20,901 | +284 | 0.07% | 600,962 |
| 2014-03-17 | 2014-03-13 | 29.458 | 20,617 | +283 | 0.07% | 607,343 |
| 2014-03-14 | 2014-03-12 | 29.106 | 20,334 | +1,984 | 0.07% | 591,832 |
| 2014-03-12 | 2014-03-10 | 28.576 | 18,350 | -340 | 0.06% | 524,376 |
| 2014-03-06 | 2014-03-04 | 28.753 | 18,690 | -425 | 0.06% | 537,389 |
| 2014-02-19 | 2014-02-17 | 28.929 | 19,115 | +113 | 0.06% | 552,981 |
| 2014-02-04 | 2014-01-28 | 29.282 | 19,002 | +85 | 0.06% | 556,416 |
| 2014-01-29 | 2014-01-27 | 28.929 | 18,917 | +1,701 | 0.06% | 547,253 |
| 2014-01-22 | 2014-01-20 | 31.752 | 17,216 | -567 | 0.06% | 546,634 |
| 2014-01-09 | 2014-01-07 | 33.163 | 17,783 | +1,134 | 0.06% | 589,732 |
| 2014-01-08 | 2014-01-06 | 33.339 | 16,649 | +340 | 0.05% | 555,063 |
| 2014-01-02 | 2013-12-27 | 31.575 | 16,309 | -623 | 0.05% | 514,959 |
| 2013-12-27 | 2013-12-20 | 30.164 | 16,932 | -1,418 | 0.05% | 510,736 |
| 2013-12-23 | 2013-12-19 | 31.222 | 18,350 | -2,211 | 0.06% | 572,930 |
| 2013-12-13 | 2013-12-11 | 34.574 | 20,561 | -340 | 0.07% | 710,874 |
| 2013-12-12 | 2013-12-10 | 35.279 | 20,901 | -283 | 0.07% | 737,376 |
| 2013-12-11 | 2013-12-09 | 34.221 | 21,184 | +283 | 0.07% | 724,939 |
| 2013-12-10 | 2013-12-06 | 34.045 | 20,901 | -271 | 0.07% | 711,568 |
| 2013-12-02 | 2013-11-28 | 31.046 | 21,172 | -312 | 0.07% | 657,304 |
| 2013-11-27 | 2013-11-25 | 30.870 | 21,484 | +2,834 | 0.07% | 663,201 |
| 2013-11-25 | 2013-11-21 | 29.811 | 18,650 | -3,940 | 0.06% | 555,978 |
| 2013-11-20 | 2013-11-18 | 28.400 | 22,590 | +737 | 0.07% | 641,555 |
| 2013-11-19 | 2013-11-15 | 28.929 | 21,853 | -737 | 0.07% | 632,189 |
| 2013-10-28 | 2013-10-24 | 24.872 | 22,590 | -1,133 | 0.07% | 561,859 |
| 2013-10-25 | 2013-10-23 | 24.872 | 23,723 | +963 | 0.08% | 590,039 |
| 2013-10-24 | 2013-10-22 | 25.578 | 22,760 | +1,588 | 0.07% | 582,147 |
| 2013-10-23 | 2013-10-21 | 26.107 | 21,172 | -1,134 | 0.07% | 552,733 |
| 2013-10-21 | 2013-10-17 | 23.814 | 22,306 | -454 | 0.07% | 531,187 |
| 2013-10-18 | 2013-10-16 | 23.108 | 22,760 | +454 | 0.07% | 525,939 |
| 2013-10-04 | 2013-10-02 | 23.990 | 22,306 | +255 | 0.07% | 535,122 |
| 2013-09-25 | 2013-09-23 | 24.166 | 22,051 | +1,701 | 0.07% | 532,894 |
| 2013-09-11 | 2013-09-09 | 23.990 | 20,350 | +4,507 | 0.07% | 488,197 |
| 2013-06-17 | 2013-06-13 | 31.399 | 15,843 | -6,095 | 0.05% | 497,450 |
| 2013-06-06 | 2013-06-04 | 34.574 | 21,938 | -1,133 | 0.07% | 758,482 |
| 2013-06-03 | 2013-05-30 | 31.222 | 23,071 | +566 | 0.07% | 720,330 |
| 2013-05-29 | 2013-05-27 | 29.811 | 22,505 | -566 | 0.07% | 670,900 |
| 2013-04-26 | 2013-04-24 | 27.518 | 23,071 | +566 | 0.07% | 634,867 |
| 2013-03-01 | 2013-02-27 | 32.986 | 22,505 | -510 | 0.07% | 742,357 |
| 2013-02-15 | 2013-02-08 | 35.279 | 23,015 | -1,134 | 0.07% | 811,957 |
| 2013-02-14 | 2013-02-07 | 35.103 | 24,149 | -28 | 0.08% | 847,704 |
| 2013-02-05 | 2013-02-01 | 36.161 | 24,177 | +567 | 0.08% | 874,276 |
| 2013-02-04 | 2013-01-31 | 36.691 | 23,610 | -2,268 | 0.08% | 866,266 |
| 2013-01-29 | 2013-01-25 | 36.338 | 25,878 | -7 | 0.08% | 940,351 |
| 2013-01-28 | 2013-01-24 | 38.455 | 25,885 | -454 | 0.08% | 995,398 |
| 2013-01-17 | 2013-01-15 | 39.160 | 26,339 | +1,134 | 0.09% | 1,031,441 |
| 2013-01-16 | 2013-01-14 | 38.631 | 25,205 | -1,700 | 0.08% | 973,695 |
| 2013-01-11 | 2013-01-09 | 44.981 | 26,905 | +1,020 | 0.09% | 1,210,222 |
| 2013-01-10 | 2013-01-08 | 41.101 | 25,885 | +567 | 0.08% | 1,063,889 |
| 2013-01-08 | 2013-01-04 | 38.455 | 25,318 | -1,134 | 0.08% | 973,594 |
| 2013-01-07 | 2013-01-03 | 38.455 | 26,452 | +2,835 | 0.09% | 1,017,202 |
| 2013-01-04 | 2013-01-02 | 38.807 | 23,617 | +566 | 0.08% | 916,515 |
| 2013-01-03 | 2012-12-31 | 37.925 | 23,051 | +567 | 0.07% | 874,219 |
| 2012-12-27 | 2012-12-20 | 37.396 | 22,484 | +567 | 0.07% | 840,817 |
| 2012-12-19 | 2012-12-17 | 35.809 | 21,917 | +8,504 | 0.07% | 784,818 |
| 2012-11-30 | 2012-11-28 | 34.750 | 13,413 | -567 | 0.04% | 466,105 |
| 2012-11-29 | 2012-11-27 | 35.103 | 13,980 | +567 | 0.05% | 490,741 |
| 2012-11-28 | 2012-11-26 | 34.927 | 13,413 | -7 | 0.04% | 468,471 |
| 2012-11-19 | 2012-11-15 | 35.103 | 13,420 | -566 | 0.04% | 471,083 |
| 2012-11-16 | 2012-11-14 | 35.809 | 13,986 | +566 | 0.05% | 500,820 |
| 2012-11-12 | 2012-11-08 | 37.925 | 13,420 | -1,247 | 0.04% | 508,959 |
| 2012-11-09 | 2012-11-07 | 40.042 | 14,667 | +425 | 0.05% | 587,299 |
| 2012-11-06 | 2012-11-02 | 31.575 | 14,242 | +1,134 | 0.05% | 449,693 |
| 2012-10-26 | 2012-10-24 | 30.517 | 13,108 | -595 | 0.04% | 400,013 |
| 2012-08-14 | 2012-08-10 | 32.810 | 13,703 | -2,976 | 0.04% | 449,594 |
| 2012-08-08 | 2012-08-06 | 32.457 | 16,679 | +312 | 0.05% | 541,352 |
| 2012-07-26 | 2012-07-24 | 32.810 | 16,367 | -227 | 0.05% | 537,000 |
| 2012-07-25 | 2012-07-23 | 32.634 | 16,594 | -142 | 0.05% | 541,520 |
| 2012-05-04 | 2012-05-02 | 36.691 | 16,736 | -57 | 0.05% | 614,055 |
| 2012-05-02 | 2012-04-27 | 36.514 | 16,793 | -28 | 0.05% | 613,184 |
| 2012-04-27 | 2012-04-25 | 36.867 | 16,821 | +28 | 0.05% | 620,141 |
| 2012-04-23 | 2012-04-19 | 38.807 | 16,793 | +57 | 0.05% | 651,693 |
| 2012-04-12 | 2012-04-10 | 43.923 | 16,736 | -113 | 0.05% | 735,094 |
| 2012-04-10 | 2012-04-03 | 52.037 | 16,849 | +3,510 | 0.05% | 876,775 |
| 2012-03-12 | 2012-03-08 | 65.267 | 13,339 | -1 | 0.06% | 870,597 |
| 2012-03-06 | 2012-03-02 | 57.979 | 13,340 | +728 | 0.06% | 773,435 |
| 2012-02-29 | 2012-02-27 | 59.428 | 12,612 | +552 | 0.05% | 749,508 |
| 2012-02-28 | 2012-02-24 | 60.153 | 12,060 | -8 | 0.05% | 725,444 |
| 2012-02-24 | 2012-02-22 | 60.153 | 12,068 | -379 | 0.05% | 725,925 |
| 2012-02-17 | 2012-02-15 | 52.181 | 12,447 | -69 | 0.05% | 649,494 |
| 2012-02-13 | 2012-02-09 | 53.630 | 12,516 | +379 | 0.05% | 671,236 |
| 2012-02-08 | 2012-02-06 | 52.906 | 12,137 | -483 | 0.05% | 642,114 |
| 2012-02-07 | 2012-02-03 | 53.630 | 12,620 | +483 | 0.05% | 676,814 |
| 2012-02-06 | 2012-02-02 | 50.007 | 12,137 | +69 | 0.05% | 606,930 |
| 2012-02-03 | 2012-02-01 | 49.282 | 12,068 | -724 | 0.05% | 594,734 |
| 2012-02-02 | 2012-01-31 | 50.007 | 12,792 | -69 | 0.05% | 639,684 |
| 2012-01-09 | 2012-01-05 | 57.254 | 12,861 | +862 | 0.05% | 736,343 |
| 2011-12-19 | 2011-12-15 | 56.529 | 11,999 | +572 | 0.05% | 678,294 |
| 2011-12-08 | 2011-12-06 | 62.810 | 11,427 | -572 | 0.05% | 717,732 |
| 2011-11-24 | 2011-11-22 | 62.810 | 11,999 | +725 | 0.05% | 753,660 |
| 2011-11-22 | 2011-11-18 | 64.881 | 11,274 | -73 | 0.04% | 731,467 |
| 2011-11-21 | 2011-11-17 | 65.571 | 11,347 | -326 | 0.05% | 744,035 |
| 2011-10-27 | 2011-10-25 | 66.952 | 11,673 | +725 | 0.05% | 781,525 |
| 2011-10-19 | 2011-10-17 | 69.022 | 10,948 | +724 | 0.04% | 755,655 |
| 2011-10-11 | 2011-10-07 | 50.386 | 10,224 | -290 | 0.04% | 515,149 |
| 2011-10-07 | 2011-10-04 | 47.625 | 10,514 | -36 | 0.04% | 500,733 |
| 2011-09-28 | 2011-09-26 | 42.794 | 10,550 | -1,087 | 0.04% | 451,474 |
| 2011-09-27 | 2011-09-23 | 42.104 | 11,637 | +1,087 | 0.05% | 489,959 |
| 2011-09-26 | 2011-09-22 | 44.174 | 10,550 | -217 | 0.04% | 466,038 |
| 2011-09-23 | 2011-09-21 | 49.696 | 10,767 | -37 | 0.04% | 535,077 |
| 2011-09-22 | 2011-09-20 | 49.696 | 10,804 | -217 | 0.04% | 536,916 |
| 2011-09-16 | 2011-09-14 | 57.979 | 11,021 | -362 | 0.04% | 638,983 |
| 2011-09-15 | 2011-09-12 | 58.669 | 11,383 | -72 | 0.05% | 667,828 |
| 2011-09-05 | 2011-09-01 | 66.261 | 11,455 | -145 | 0.05% | 759,024 |
| 2011-08-18 | 2011-08-16 | 71.783 | 11,600 | +72 | 0.05% | 832,684 |
| 2011-08-15 | 2011-08-11 | 66.261 | 11,528 | +362 | 0.05% | 763,861 |
| 2011-08-11 | 2011-08-09 | 64.881 | 11,166 | -72 | 0.04% | 724,460 |
| 2011-08-10 | 2011-08-08 | 70.403 | 11,238 | -1,558 | 0.04% | 791,185 |
| 2011-08-09 | 2011-08-05 | 98.012 | 12,796 | +145 | 0.05% | 1,254,156 |
| 2011-08-03 | 2011-08-01 | 110.436 | 12,651 | -108 | 0.05% | 1,397,120 |
| 2011-07-29 | 2011-07-27 | 106.294 | 12,759 | +72 | 0.05% | 1,356,208 |
| 2011-07-25 | 2011-07-21 | 104.914 | 12,687 | +145 | 0.05% | 1,331,041 |
| 2011-07-19 | 2011-07-15 | 109.055 | 12,542 | -36 | 0.05% | 1,367,769 |
| 2011-07-15 | 2011-07-13 | 107.675 | 12,578 | -363 | 0.05% | 1,354,332 |
| 2011-07-14 | 2011-07-12 | 109.055 | 12,941 | -108 | 0.05% | 1,411,282 |
| 2011-07-12 | 2011-07-08 | 110.436 | 13,049 | +326 | 0.05% | 1,441,073 |
| 2011-07-07 | 2011-07-05 | 113.196 | 12,723 | -109 | 0.05% | 1,440,198 |
| 2011-07-06 | 2011-07-04 | 114.577 | 12,832 | -290 | 0.05% | 1,470,251 |
| 2011-06-30 | 2011-06-28 | 106.294 | 13,122 | +725 | 0.05% | 1,394,793 |
| 2011-06-22 | 2011-06-20 | 107.675 | 12,397 | -109 | 0.05% | 1,334,843 |
| 2011-06-16 | 2011-06-14 | 104.914 | 12,506 | -797 | 0.05% | 1,312,052 |
| 2011-06-15 | 2011-06-13 | 103.533 | 13,303 | +36 | 0.05% | 1,377,304 |
| 2011-06-14 | 2011-06-10 | 109.055 | 13,267 | +218 | 0.05% | 1,446,834 |
| 2011-06-10 | 2011-06-08 | 117.338 | 13,049 | -362 | 0.05% | 1,531,141 |
| 2011-06-08 | 2011-06-03 | 120.099 | 13,411 | +217 | 0.05% | 1,610,643 |
| 2011-06-07 | 2011-06-02 | 118.718 | 13,194 | +797 | 0.05% | 1,566,368 |
| 2011-05-30 | 2011-05-26 | 114.577 | 12,397 | +72 | 0.05% | 1,420,410 |
| 2011-05-27 | 2011-05-25 | 114.577 | 12,325 | +833 | 0.05% | 1,412,160 |
| 2011-05-24 | 2011-05-20 | 125.620 | 11,492 | -36 | 0.05% | 1,443,630 |
| 2011-05-23 | 2011-05-19 | 124.240 | 11,528 | -1,108 | 0.05% | 1,432,239 |
| 2011-05-20 | 2011-05-18 | 127.001 | 12,636 | -109 | 0.05% | 1,604,783 |
| 2011-05-18 | 2011-05-16 | 125.620 | 12,745 | +73 | 0.05% | 1,601,032 |
| 2011-05-17 | 2011-05-13 | 128.381 | 12,672 | +36 | 0.05% | 1,626,848 |
| 2011-05-13 | 2011-05-11 | 131.142 | 12,636 | +36 | 0.05% | 1,657,113 |
| 2011-05-11 | 2011-05-06 | 128.381 | 12,600 | +72 | 0.05% | 1,617,605 |
| 2011-05-06 | 2011-05-04 | 129.762 | 12,528 | -652 | 0.05% | 1,625,655 |
| 2011-05-05 | 2011-05-03 | 129.762 | 13,180 | +580 | 0.05% | 1,710,260 |
| 2011-05-04 | 2011-04-29 | 133.903 | 12,600 | +72 | 0.05% | 1,687,179 |
| 2011-05-03 | 2011-04-28 | 133.903 | 12,528 | +254 | 0.05% | 1,677,538 |
| 2011-04-29 | 2011-04-27 | 139.425 | 12,274 | +398 | 0.05% | 1,711,301 |
| 2011-04-28 | 2011-04-26 | 142.186 | 11,876 | +870 | 0.05% | 1,688,598 |
| 2011-04-27 | 2011-04-21 | 146.327 | 11,006 | +434 | 0.04% | 1,610,476 |
| 2011-04-26 | 2011-04-20 | 147.708 | 10,572 | +36 | 0.04% | 1,561,564 |
| 2011-04-21 | 2011-04-19 | 147.708 | 10,536 | +254 | 0.04% | 1,556,247 |
| 2011-04-20 | 2011-04-18 | 143.566 | 10,282 | -72 | 0.04% | 1,476,148 |
| 2011-04-15 | 2011-04-13 | 136.664 | 10,354 | +543 | 0.04% | 1,415,019 |
| 2011-04-14 | 2011-04-12 | 138.044 | 9,811 | +181 | 0.04% | 1,354,354 |
| 2011-04-13 | 2011-04-11 | 140.805 | 9,630 | +36 | 0.04% | 1,355,955 |
| 2011-04-12 | 2011-04-08 | 138.044 | 9,594 | -192 | 0.04% | 1,324,398 |
| 2011-04-11 | 2011-04-07 | 131.142 | 9,786 | +507 | 0.04% | 1,283,358 |
| 2011-04-04 | 2011-03-31 | 129.762 | 9,279 | -108 | 0.04% | 1,204,059 |
| 2011-04-01 | 2011-03-30 | 128.381 | 9,387 | +579 | 0.04% | 1,205,115 |
| 2011-03-28 | 2011-03-24 | 129.762 | 8,808 | -72 | 0.04% | 1,142,942 |
| 2011-03-24 | 2011-03-22 | 131.142 | 8,880 | +217 | 0.04% | 1,164,543 |
| 2011-03-22 | 2011-03-18 | 128.381 | 8,663 | -362 | 0.03% | 1,112,167 |
| 2011-03-21 | 2011-03-17 | 118.718 | 9,025 | -399 | 0.04% | 1,071,432 |
| 2011-03-14 | 2011-03-10 | 135.284 | 9,424 | +145 | 0.04% | 1,274,912 |
| 2011-03-11 | 2011-03-09 | 136.664 | 9,279 | -362 | 0.04% | 1,268,105 |
| 2011-03-10 | 2011-03-08 | 133.903 | 9,641 | +1,087 | 0.04% | 1,290,960 |
| 2011-03-08 | 2011-03-04 | 132.523 | 8,554 | -145 | 0.03% | 1,133,599 |
| 2011-03-07 | 2011-03-03 | 128.381 | 8,699 | -3,731 | 0.03% | 1,116,789 |
| 2011-03-04 | 2011-03-02 | 131.142 | 12,430 | +580 | 0.05% | 1,630,098 |
| 2011-03-03 | 2011-03-01 | 124.240 | 11,850 | +434 | 0.05% | 1,472,244 |
| 2011-03-01 | 2011-02-25 | 132.523 | 11,416 | +254 | 0.05% | 1,512,879 |
| 2011-02-28 | 2011-02-24 | 136.664 | 11,162 | -310 | 0.04% | 1,525,443 |
| 2011-02-25 | 2011-02-23 | 138.044 | 11,472 | +73 | 0.05% | 1,583,646 |
| 2011-02-24 | 2011-02-22 | 139.425 | 11,399 | -725 | 0.05% | 1,589,304 |
| 2011-02-23 | 2011-02-21 | 142.186 | 12,124 | -652 | 0.05% | 1,723,860 |
| 2011-02-22 | 2011-02-18 | 149.088 | 12,776 | +1,377 | 0.05% | 1,904,748 |
| 2011-02-21 | 2011-02-17 | 140.805 | 11,399 | +108 | 0.05% | 1,605,040 |
| 2011-02-18 | 2011-02-16 | 144.947 | 11,291 | -289 | 0.05% | 1,636,593 |
| 2011-02-17 | 2011-02-15 | 153.229 | 11,580 | +36 | 0.05% | 1,774,396 |
| 2011-02-16 | 2011-02-14 | 155.990 | 11,544 | -36 | 0.05% | 1,800,751 |
| 2011-02-14 | 2011-02-10 | 157.371 | 11,580 | -109 | 0.05% | 1,822,352 |
| 2011-02-11 | 2011-02-09 | 160.132 | 11,689 | +290 | 0.05% | 1,871,778 |
| 2011-02-07 | 2011-01-31 | 161.512 | 11,399 | +72 | 0.05% | 1,841,075 |
| 2011-01-31 | 2011-01-27 | 162.892 | 11,327 | +145 | 0.05% | 1,845,083 |
| 2011-01-27 | 2011-01-25 | 164.273 | 11,182 | +217 | 0.04% | 1,836,899 |
| 2011-01-24 | 2011-01-20 | 165.653 | 10,965 | -217 | 0.04% | 1,816,389 |
| 2011-01-21 | 2011-01-19 | 168.414 | 11,182 | -688 | 0.04% | 1,883,208 |
| 2011-01-20 | 2011-01-18 | 168.414 | 11,870 | +36 | 0.05% | 1,999,077 |
| 2011-01-19 | 2011-01-17 | 167.034 | 11,834 | -362 | 0.05% | 1,976,678 |
| 2011-01-17 | 2011-01-13 | 171.175 | 12,196 | +72 | 0.05% | 2,087,651 |
| 2011-01-14 | 2011-01-12 | 172.556 | 12,124 | +326 | 0.05% | 2,092,063 |
| 2011-01-12 | 2011-01-10 | 176.697 | 11,798 | -145 | 0.05% | 2,084,670 |
| 2011-01-11 | 2011-01-07 | 179.458 | 11,943 | +897 | 0.05% | 2,143,264 |
| 2011-01-07 | 2011-01-05 | 178.077 | 11,046 | -290 | 0.05% | 1,967,042 |
| 2011-01-06 | 2011-01-04 | 179.458 | 11,336 | +290 | 0.05% | 2,034,333 |
| 2011-01-05 | 2011-01-03 | 176.697 | 11,046 | -3,550 | 0.05% | 1,951,794 |
| 2011-01-04 | 2010-12-31 | 162.892 | 14,596 | -362 | 0.06% | 2,377,578 |
| 2011-01-03 | 2010-12-29 | 160.132 | 14,958 | +507 | 0.06% | 2,395,248 |
| 2010-12-29 | 2010-12-24 | 164.273 | 14,451 | -326 | 0.06% | 2,373,907 |
| 2010-12-28 | 2010-12-22 | 165.653 | 14,777 | +109 | 0.06% | 2,447,859 |
| 2010-12-23 | 2010-12-21 | 164.273 | 14,668 | -362 | 0.06% | 2,409,555 |
| 2010-12-22 | 2010-12-20 | 159.080 | 15,030 | +760 | 0.06% | 2,390,969 |
| 2010-12-21 | 2010-12-17 | 161.688 | 14,270 | -185 | 0.06% | 2,307,283 |
| 2010-12-20 | 2010-12-16 | 165.599 | 14,455 | +383 | 0.06% | 2,393,740 |
| 2010-12-17 | 2010-12-15 | 169.511 | 14,072 | +345 | 0.06% | 2,385,362 |
| 2010-12-16 | 2010-12-14 | 166.903 | 13,727 | -307 | 0.05% | 2,291,083 |
| 2010-12-15 | 2010-12-13 | 174.727 | 14,034 | +1,343 | 0.06% | 2,452,118 |
| 2010-12-09 | 2010-12-07 | 157.776 | 12,691 | +345 | 0.05% | 2,002,333 |
| 2010-12-06 | 2010-12-02 | 160.384 | 12,346 | -230 | 0.05% | 1,980,097 |
| 2010-12-03 | 2010-12-01 | 161.688 | 12,576 | +536 | 0.05% | 2,033,384 |
| 2010-12-02 | 2010-11-30 | 156.472 | 12,040 | +77 | 0.05% | 1,883,922 |
| 2010-11-29 | 2010-11-25 | 156.472 | 11,963 | +1,611 | 0.05% | 1,871,873 |
| 2010-11-26 | 2010-11-24 | 159.080 | 10,352 | +1,687 | 0.05% | 1,646,794 |
| 2010-11-24 | 2010-11-22 | 176.031 | 8,665 | +767 | 0.04% | 1,525,308 |
| 2010-11-23 | 2010-11-19 | 174.727 | 7,898 | +307 | 0.04% | 1,379,994 |
| 2010-11-18 | 2010-11-16 | 178.639 | 7,591 | -1,112 | 0.03% | 1,356,047 |
| 2010-11-17 | 2010-11-15 | 185.158 | 8,703 | +1,073 | 0.04% | 1,611,434 |
| 2010-11-12 | 2010-11-10 | 185.158 | 7,630 | -307 | 0.03% | 1,412,759 |
| 2010-11-11 | 2010-11-09 | 187.766 | 7,937 | -191 | 0.04% | 1,490,301 |
| 2010-11-10 | 2010-11-08 | 179.943 | 8,128 | -77 | 0.04% | 1,462,574 |
| 2010-11-09 | 2010-11-05 | 181.247 | 8,205 | -77 | 0.04% | 1,487,129 |
| 2010-11-08 | 2010-11-04 | 182.551 | 8,282 | +767 | 0.04% | 1,511,884 |
| 2010-11-02 | 2010-10-29 | 185.158 | 7,515 | -38 | 0.03% | 1,391,466 |
| 2010-11-01 | 2010-10-28 | 186.462 | 7,553 | -153 | 0.03% | 1,408,350 |
| 2010-10-29 | 2010-10-27 | 195.590 | 7,706 | -1,189 | 0.04% | 1,507,216 |
| 2010-10-27 | 2010-10-25 | 200.806 | 8,895 | +307 | 0.04% | 1,786,166 |
| 2010-10-25 | 2010-10-21 | 196.894 | 8,588 | +460 | 0.04% | 1,690,924 |
| 2010-10-22 | 2010-10-20 | 202.110 | 8,128 | +230 | 0.04% | 1,642,746 |
| 2010-10-21 | 2010-10-19 | 196.894 | 7,898 | -1,879 | 0.04% | 1,555,067 |
| 2010-10-20 | 2010-10-18 | 165.599 | 9,777 | +115 | 0.04% | 1,619,066 |
| 2010-10-18 | 2010-10-14 | 176.031 | 9,662 | +1,457 | 0.04% | 1,700,811 |
| 2010-10-15 | 2010-10-13 | 174.727 | 8,205 | +153 | 0.04% | 1,433,635 |
| 2010-10-13 | 2010-10-11 | 185.158 | 8,052 | -767 | 0.04% | 1,490,896 |
| 2010-10-12 | 2010-10-08 | 190.374 | 8,819 | -153 | 0.04% | 1,678,910 |
| 2010-10-11 | 2010-10-07 | 187.766 | 8,972 | +1,879 | 0.04% | 1,684,639 |
| 2010-10-08 | 2010-10-06 | 191.678 | 7,093 | -1,342 | 0.03% | 1,359,573 |
| 2010-10-07 | 2010-10-05 | 208.629 | 8,435 | -324 | 0.04% | 1,759,787 |
| 2010-10-06 | 2010-10-04 | 200.806 | 8,759 | -1,227 | 0.04% | 1,758,856 |
| 2010-10-05 | 2010-09-30 | 185.158 | 9,986 | -269 | 0.05% | 1,848,992 |
| 2010-10-04 | 2010-09-29 | 173.423 | 10,255 | +422 | 0.05% | 1,778,453 |
| 2010-09-30 | 2010-09-28 | 162.992 | 9,833 | -460 | 0.04% | 1,602,696 |
| 2010-09-29 | 2010-09-27 | 169.511 | 10,293 | +192 | 0.05% | 1,744,779 |
| 2010-09-27 | 2010-09-22 | 142.129 | 10,101 | -230 | 0.05% | 1,435,642 |
| 2010-09-24 | 2010-09-21 | 142.129 | 10,331 | -230 | 0.05% | 1,468,331 |
| 2010-09-14 | 2010-09-10 | 139.521 | 10,561 | -460 | 0.05% | 1,473,479 |
| 2010-09-13 | 2010-09-09 | 148.648 | 11,021 | +153 | 0.05% | 1,638,253 |
| 2010-09-10 | 2010-09-08 | 147.344 | 10,868 | -729 | 0.05% | 1,601,339 |
| 2010-09-08 | 2010-09-06 | 146.040 | 11,597 | -1,073 | 0.05% | 1,693,631 |
| 2010-09-07 | 2010-09-03 | 126.481 | 12,670 | +3,182 | 0.06% | 1,602,520 |
| 2010-09-06 | 2010-09-02 | 119.962 | 9,488 | +461 | 0.04% | 1,138,198 |
| 2010-09-02 | 2010-08-31 | 113.442 | 9,027 | -116 | 0.04% | 1,024,042 |
| 2010-08-27 | 2010-08-25 | 116.050 | 9,143 | +77 | 0.04% | 1,061,045 |
| 2010-08-25 | 2010-08-23 | 118.658 | 9,066 | -690 | 0.04% | 1,075,752 |
| 2010-08-23 | 2010-08-19 | 106.922 | 9,756 | +77 | 0.04% | 1,043,136 |
| 2010-08-20 | 2010-08-18 | 106.922 | 9,679 | +191 | 0.04% | 1,034,903 |
| 2010-08-17 | 2010-08-13 | 104.315 | 9,488 | -383 | 0.04% | 989,737 |
| 2010-08-16 | 2010-08-12 | 104.315 | 9,871 | -384 | 0.05% | 1,029,689 |
| 2010-08-13 | 2010-08-11 | 101.707 | 10,255 | -843 | 0.05% | 1,043,003 |
| 2010-08-12 | 2010-08-10 | 106.922 | 11,098 | -1,534 | 0.05% | 1,186,626 |
| 2010-08-11 | 2010-08-09 | 109.530 | 12,632 | +77 | 0.06% | 1,383,587 |
| 2010-08-10 | 2010-08-06 | 110.834 | 12,555 | +767 | 0.06% | 1,391,524 |
| 2010-08-09 | 2010-08-05 | 105.619 | 11,788 | +153 | 0.05% | 1,245,031 |
| 2010-08-04 | 2010-08-02 | 105.619 | 11,635 | +77 | 0.05% | 1,228,872 |
| 2010-07-29 | 2010-07-27 | 92.579 | 11,558 | -8 | 0.05% | 1,070,031 |
| 2010-07-28 | 2010-07-26 | 92.579 | 11,566 | -230 | 0.05% | 1,070,771 |
| 2010-07-22 | 2010-07-20 | 89.971 | 11,796 | +307 | 0.05% | 1,061,302 |
| 2010-07-20 | 2010-07-16 | 89.971 | 11,489 | -238 | 0.05% | 1,033,681 |
| 2010-07-14 | 2010-07-12 | 91.275 | 11,727 | +383 | 0.05% | 1,070,385 |
| 2010-07-06 | 2010-07-02 | 88.667 | 11,344 | +115 | 0.05% | 1,005,843 |
| 2010-07-05 | 2010-06-30 | 91.275 | 11,229 | +461 | 0.05% | 1,024,930 |
| 2010-07-02 | 2010-06-29 | 89.971 | 10,768 | +306 | 0.05% | 968,811 |
| 2010-06-30 | 2010-06-28 | 91.275 | 10,462 | +230 | 0.05% | 954,922 |
| 2010-06-23 | 2010-06-21 | 95.187 | 10,232 | +461 | 0.05% | 973,954 |
| 2010-06-22 | 2010-06-18 | 91.275 | 9,771 | -307 | 0.05% | 891,851 |
| 2010-06-17 | 2010-06-14 | 96.491 | 10,078 | +153 | 0.05% | 972,436 |
| 2010-06-15 | 2010-06-11 | 88.667 | 9,925 | -230 | 0.05% | 880,024 |
| 2010-06-10 | 2010-06-08 | 86.060 | 10,155 | -613 | 0.05% | 873,935 |
| 2010-06-09 | 2010-06-07 | 83.452 | 10,768 | +153 | 0.05% | 898,608 |
| 2010-06-02 | 2010-05-31 | 88.667 | 10,615 | +153 | 0.05% | 941,205 |
| 2010-05-31 | 2010-05-27 | 83.452 | 10,462 | -306 | 0.05% | 873,072 |
| 2010-05-28 | 2010-05-26 | 75.628 | 10,768 | +153 | 0.05% | 814,363 |
| 2010-05-26 | 2010-05-24 | 84.756 | 10,615 | -307 | 0.05% | 899,681 |
| 2010-05-25 | 2010-05-20 | 82.148 | 10,922 | -307 | 0.05% | 897,218 |
| 2010-05-24 | 2010-05-19 | 91.275 | 11,229 | -613 | 0.05% | 1,024,930 |
| 2010-05-17 | 2010-05-13 | 96.491 | 11,842 | +307 | 0.05% | 1,142,647 |
| 2010-05-12 | 2010-05-10 | 97.795 | 11,535 | -19 | 0.05% | 1,128,065 |
| 2010-05-11 | 2010-05-07 | 95.187 | 11,554 | +383 | 0.05% | 1,099,792 |
| 2010-05-10 | 2010-05-06 | 95.187 | 11,171 | -1,112 | 0.05% | 1,063,335 |
| 2010-05-07 | 2010-05-05 | 99.099 | 12,283 | +307 | 0.06% | 1,217,231 |
| 2010-05-05 | 2010-05-03 | 101.707 | 11,976 | +306 | 0.06% | 1,218,040 |
| 2010-05-04 | 2010-04-30 | 100.403 | 11,670 | -153 | 0.05% | 1,171,701 |
| 2010-05-03 | 2010-04-29 | 100.403 | 11,823 | -153 | 0.05% | 1,187,062 |
| 2010-04-30 | 2010-04-28 | 100.403 | 11,976 | +76 | 0.06% | 1,202,424 |
| 2010-04-29 | 2010-04-27 | 101.707 | 11,900 | +39 | 0.06% | 1,210,310 |
| 2010-04-26 | 2010-04-22 | 104.315 | 11,861 | +383 | 0.06% | 1,237,276 |
| 2010-04-21 | 2010-04-19 | 104.315 | 11,478 | +77 | 0.05% | 1,197,323 |
| 2010-04-20 | 2010-04-16 | 106.922 | 11,401 | -115 | 0.05% | 1,219,023 |
| 2010-04-19 | 2010-04-15 | 108.226 | 11,516 | +77 | 0.05% | 1,246,335 |
| 2010-04-13 | 2010-04-09 | 110.834 | 11,439 | +766 | 0.05% | 1,267,833 |
| 2010-04-12 | 2010-04-08 | 113.442 | 10,673 | +77 | 0.05% | 1,210,768 |
| 2010-04-09 | 2010-04-07 | 113.442 | 10,596 | -1,304 | 0.05% | 1,202,033 |
| 2010-04-08 | 2010-04-01 | 106.922 | 11,900 | +39 | 0.06% | 1,272,377 |
| 2010-04-07 | 2010-03-31 | 103.011 | 11,861 | +1,764 | 0.06% | 1,221,810 |
| 2010-03-26 | 2010-03-24 | 105.619 | 10,097 | -39 | 0.05% | 1,066,430 |
| 2010-03-23 | 2010-03-19 | 104.315 | 10,136 | +77 | 0.05% | 1,057,333 |
| 2010-03-22 | 2010-03-18 | 104.315 | 10,059 | -38 | 0.05% | 1,049,301 |
| 2010-03-12 | 2010-03-10 | 106.922 | 10,097 | -115 | 0.05% | 1,079,596 |
| 2010-03-04 | 2010-03-02 | 104.315 | 10,212 | -614 | 0.05% | 1,065,261 |
| 2010-02-25 | 2010-02-23 | 95.187 | 10,826 | +115 | 0.05% | 1,030,495 |
| 2010-02-24 | 2010-02-22 | 95.187 | 10,711 | -192 | 0.05% | 1,019,549 |
| 2010-02-23 | 2010-02-19 | 93.883 | 10,903 | +39 | 0.05% | 1,023,608 |
| 2010-02-11 | 2010-02-09 | 92.579 | 10,864 | +38 | 0.05% | 1,005,781 |
| 2010-02-10 | 2010-02-08 | 93.883 | 10,826 | +2,531 | 0.05% | 1,016,379 |
| 2010-02-09 | 2010-02-05 | 93.883 | 8,295 | -269 | 0.04% | 778,761 |
| 2010-02-08 | 2010-02-04 | 99.099 | 8,564 | -38 | 0.04% | 848,683 |
| 2010-02-05 | 2010-02-03 | 100.403 | 8,602 | +384 | 0.04% | 863,665 |
| 2010-02-04 | 2010-02-02 | 97.795 | 8,218 | -307 | 0.04% | 803,679 |
| 2010-02-03 | 2010-02-01 | 93.883 | 8,525 | -882 | 0.04% | 800,354 |
| 2010-02-02 | 2010-01-29 | 93.883 | 9,407 | +38 | 0.04% | 883,159 |
| 2010-02-01 | 2010-01-28 | 93.883 | 9,369 | +77 | 0.04% | 879,591 |
| 2010-01-28 | 2010-01-26 | 97.795 | 9,292 | -3,144 | 0.04% | 908,711 |
| 2010-01-27 | 2010-01-25 | 101.707 | 12,436 | -307 | 0.06% | 1,264,825 |
| 2010-01-26 | 2010-01-22 | 104.315 | 12,743 | +1,764 | 0.06% | 1,329,281 |
| 2010-01-25 | 2010-01-21 | 106.922 | 10,979 | -77 | 0.05% | 1,173,902 |
| 2010-01-21 | 2010-01-19 | 112.138 | 11,056 | -307 | 0.05% | 1,239,800 |
| 2010-01-20 | 2010-01-18 | 112.138 | 11,363 | -997 | 0.05% | 1,274,226 |
| 2010-01-18 | 2010-01-14 | 113.442 | 12,360 | +1,687 | 0.06% | 1,402,145 |
| 2010-01-15 | 2010-01-13 | 112.138 | 10,673 | -306 | 0.05% | 1,196,851 |
| 2010-01-14 | 2010-01-12 | 113.442 | 10,979 | -154 | 0.05% | 1,245,481 |
| 2010-01-13 | 2010-01-11 | 117.354 | 11,133 | +230 | 0.05% | 1,306,501 |
| 2010-01-12 | 2010-01-08 | 119.962 | 10,903 | -115 | 0.05% | 1,307,943 |
| 2010-01-11 | 2010-01-07 | 113.442 | 11,018 | -594 | 0.05% | 1,249,905 |
| 2010-01-07 | 2010-01-05 | 117.354 | 11,612 | -153 | 0.06% | 1,362,714 |
| 2010-01-06 | 2010-01-04 | 117.354 | 11,765 | +958 | 0.06% | 1,380,669 |
| 2010-01-04 | 2009-12-29 | 100.403 | 10,807 | +588 | 0.05% | 1,085,053 |
| 2009-12-29 | 2009-12-24 | 101.707 | 10,219 | -1,227 | 0.05% | 1,039,341 |
| 2009-12-28 | 2009-12-22 | 95.187 | 11,446 | -345 | 0.06% | 1,089,511 |
| 2009-12-21 | 2009-12-17 | 93.883 | 11,791 | +38 | 0.06% | 1,106,976 |
| 2009-12-16 | 2009-12-14 | 99.347 | 11,753 | -588 | 0.06% | 1,167,628 |
| 2009-12-11 | 2009-12-09 | 99.347 | 12,341 | +1,128 | 0.06% | 1,226,044 |
| 2009-12-10 | 2009-12-08 | 100.589 | 11,213 | +523 | 0.05% | 1,127,905 |
| 2009-12-09 | 2009-12-07 | 103.073 | 10,690 | +40 | 0.05% | 1,101,848 |
| 2009-12-08 | 2009-12-04 | 104.315 | 10,650 | +403 | 0.05% | 1,110,951 |
| 2009-12-07 | 2009-12-03 | 103.073 | 10,247 | +161 | 0.05% | 1,056,187 |
| 2009-12-03 | 2009-12-01 | 99.347 | 10,086 | -161 | 0.05% | 1,002,016 |
| 2009-12-02 | 2009-11-30 | 95.622 | 10,247 | -201 | 0.05% | 979,836 |
| 2009-12-01 | 2009-11-27 | 89.413 | 10,448 | -1,329 | 0.05% | 934,182 |
| 2009-11-30 | 2009-11-26 | 94.380 | 11,777 | +1,329 | 0.06% | 1,111,512 |
| 2009-11-26 | 2009-11-24 | 96.864 | 10,448 | +161 | 0.05% | 1,012,031 |
| 2009-11-25 | 2009-11-23 | 99.347 | 10,287 | -282 | 0.05% | 1,021,985 |
| 2009-11-20 | 2009-11-18 | 84.445 | 10,569 | -121 | 0.05% | 892,501 |
| 2009-11-19 | 2009-11-17 | 86.929 | 10,690 | -161 | 0.05% | 929,269 |
| 2009-11-18 | 2009-11-16 | 88.171 | 10,851 | -362 | 0.05% | 956,740 |
| 2009-11-17 | 2009-11-13 | 83.203 | 11,213 | +1,208 | 0.05% | 932,959 |
| 2009-11-12 | 2009-11-10 | 75.752 | 10,005 | -403 | 0.05% | 757,901 |
| 2009-11-11 | 2009-11-09 | 78.236 | 10,408 | -966 | 0.05% | 814,280 |
| 2009-11-10 | 2009-11-06 | 72.027 | 11,374 | +1,006 | 0.05% | 819,232 |
| 2009-11-06 | 2009-11-04 | 69.543 | 10,368 | +645 | 0.05% | 721,023 |
| 2009-11-05 | 2009-11-03 | 68.301 | 9,723 | -564 | 0.05% | 664,093 |
| 2009-11-04 | 2009-11-02 | 70.785 | 10,287 | +402 | 0.05% | 728,164 |
| 2009-11-02 | 2009-10-29 | 72.027 | 9,885 | -3,180 | 0.05% | 711,984 |
| 2009-10-29 | 2009-10-27 | 64.576 | 13,065 | +1,288 | 0.06% | 843,682 |
| 2009-10-28 | 2009-10-23 | 62.092 | 11,777 | +322 | 0.06% | 731,258 |
| 2009-10-27 | 2009-10-22 | 62.092 | 11,455 | +1,228 | 0.05% | 711,264 |
| 2009-10-19 | 2009-10-15 | 64.576 | 10,227 | +1,530 | 0.05% | 660,416 |
| 2009-10-16 | 2009-10-14 | 64.576 | 8,697 | -1,288 | 0.04% | 561,615 |
| 2009-10-15 | 2009-10-13 | 62.092 | 9,985 | +1,288 | 0.05% | 619,989 |
| 2009-10-09 | 2009-10-07 | 62.092 | 8,697 | +40 | 0.04% | 540,014 |
| 2009-10-08 | 2009-10-06 | 60.850 | 8,657 | -4,026 | 0.04% | 526,780 |
| 2009-10-02 | 2009-09-29 | 60.850 | 12,683 | +202 | 0.06% | 771,763 |
| 2009-09-30 | 2009-09-28 | 60.850 | 12,481 | +402 | 0.06% | 759,471 |
| 2009-09-28 | 2009-09-24 | 65.818 | 12,079 | -2,416 | 0.06% | 795,010 |
| 2009-09-24 | 2009-09-22 | 69.543 | 14,495 | -4,106 | 0.07% | 1,008,027 |
| 2009-09-23 | 2009-09-21 | 75.752 | 18,601 | +724 | 0.09% | 1,409,068 |
| 2009-09-22 | 2009-09-18 | 76.994 | 17,877 | -161 | 0.09% | 1,376,424 |
| 2009-09-21 | 2009-09-17 | 72.027 | 18,038 | -765 | 0.09% | 1,299,219 |
| 2009-09-18 | 2009-09-16 | 69.543 | 18,803 | +3,221 | 0.09% | 1,307,618 |
| 2009-09-17 | 2009-09-15 | 64.576 | 15,582 | +7,529 | 0.08% | 1,006,219 |
| 2009-09-16 | 2009-09-14 | 65.818 | 8,053 | -1,046 | 0.04% | 530,029 |
| 2009-09-14 | 2009-09-10 | 55.883 | 9,099 | -806 | 0.04% | 508,478 |
| 2009-09-08 | 2009-09-04 | 56.504 | 9,905 | +2,376 | 0.05% | 559,670 |
| 2009-08-28 | 2009-08-26 | 56.504 | 7,529 | -201 | 0.04% | 425,417 |
| 2009-08-27 | 2009-08-25 | 56.504 | 7,730 | -162 | 0.04% | 436,774 |
| 2009-08-24 | 2009-08-20 | 46.569 | 7,892 | +41 | 0.04% | 367,523 |
| 2009-08-19 | 2009-08-17 | 47.811 | 7,851 | +161 | 0.04% | 375,363 |
| 2009-08-18 | 2009-08-14 | 50.915 | 7,690 | +241 | 0.04% | 391,540 |
| 2009-08-17 | 2009-08-13 | 52.778 | 7,449 | +81 | 0.04% | 393,145 |
| 2009-07-27 | 2009-07-23 | 56.504 | 7,368 | -161 | 0.04% | 416,320 |
| 2009-07-17 | 2009-07-15 | 53.399 | 7,529 | -242 | 0.04% | 402,042 |
| 2009-07-16 | 2009-07-14 | 55.262 | 7,771 | -3,221 | 0.04% | 429,440 |
| 2009-07-15 | 2009-07-13 | 57.125 | 10,992 | +1,772 | 0.05% | 627,914 |
| 2009-07-13 | 2009-07-09 | 47.811 | 9,220 | -403 | 0.05% | 440,816 |
| 2009-07-07 | 2009-07-03 | 44.085 | 9,623 | -241 | 0.05% | 424,233 |
| 2009-07-02 | 2009-06-29 | 46.569 | 9,864 | -403 | 0.05% | 459,357 |
| 2009-06-25 | 2009-06-23 | 44.085 | 10,267 | -1,611 | 0.05% | 452,624 |
| 2009-06-24 | 2009-06-22 | 47.811 | 11,878 | -4,026 | 0.06% | 567,897 |
| 2009-06-23 | 2009-06-19 | 47.190 | 15,904 | +403 | 0.08% | 750,509 |
| 2009-06-22 | 2009-06-18 | 47.811 | 15,501 | -1,208 | 0.08% | 741,116 |
| 2009-06-17 | 2009-06-15 | 49.053 | 16,709 | -805 | 0.08% | 819,622 |
| 2009-06-16 | 2009-06-12 | 49.053 | 17,514 | -41 | 0.09% | 859,109 |
| 2009-06-12 | 2009-06-10 | 54.020 | 17,555 | +161 | 0.09% | 948,322 |
| 2009-06-11 | 2009-06-09 | 60.229 | 17,394 | +4,993 | 0.09% | 1,047,628 |
| 2009-06-04 | 2009-06-02 | 49.053 | 12,401 | -403 | 0.09% | 608,303 |
| 2009-06-02 | 2009-05-29 | 47.190 | 12,804 | +81 | 0.09% | 604,220 |
| 2009-05-27 | 2009-05-25 | 42.223 | 12,723 | +403 | 0.09% | 537,198 |
| 2009-05-25 | 2009-05-21 | 47.190 | 12,320 | -323 | 0.09% | 581,380 |
| 2009-05-14 | 2009-05-12 | 37.876 | 12,643 | -80 | 0.09% | 478,868 |
| 2009-05-13 | 2009-05-11 | 36.634 | 12,723 | +483 | 0.09% | 466,098 |
| 2009-05-08 | 2009-05-06 | 38.497 | 12,240 | +805 | 0.09% | 471,204 |
| 2009-05-07 | 2009-05-05 | 36.013 | 11,435 | +806 | 0.08% | 411,813 |
| 2009-05-05 | 2009-04-30 | 28.543 | 10,629 | -1,857 | 0.08% | 303,386 |
| 2009-04-28 | 2009-04-24 | 30.129 | 12,486 | +94 | 0.08% | 376,190 |
| 2009-04-23 | 2009-04-21 | 26.957 | 12,392 | +237 | 0.08% | 334,057 |
| 2009-04-22 | 2009-04-20 | 33.829 | 12,155 | +1,655 | 0.08% | 411,192 |
| 2009-03-30 | 2009-03-26 | 42.815 | 10,500 | +237 | 0.07% | 449,556 |
| 2009-03-20 | 2009-03-18 | 36.472 | 10,263 | +189 | 0.06% | 374,311 |
| 2009-03-18 | 2009-03-16 | 36.472 | 10,074 | -95 | 0.06% | 367,418 |
| 2009-03-09 | 2009-03-05 | 40.701 | 10,169 | +95 | 0.06% | 413,884 |
| 2009-02-18 | 2009-02-16 | 53.915 | 10,074 | -473 | 0.06% | 543,140 |
| 2009-02-05 | 2009-02-03 | 49.686 | 10,547 | -47 | 0.07% | 524,042 |
| 2009-01-21 | 2009-01-19 | 57.086 | 10,594 | +283 | 0.07% | 604,774 |
| 2009-01-14 | 2009-01-12 | 63.429 | 10,311 | -2,554 | 0.07% | 654,020 |
| 2009-01-13 | 2009-01-09 | 70.829 | 12,865 | -9,459 | 0.08% | 911,221 |
| 2009-01-12 | 2009-01-08 | 63.429 | 22,324 | -3,831 | 0.14% | 1,415,998 |
| 2009-01-09 | 2009-01-07 | 68.715 | 26,155 | -2,838 | 0.17% | 1,797,245 |
| 2009-01-06 | 2009-01-02 | 69.772 | 28,993 | +189 | 0.18% | 2,022,909 |
| 2008-12-29 | 2008-12-22 | 61.315 | 28,804 | +48 | 0.19% | 1,766,120 |
| 2008-12-19 | 2008-12-17 | 52.858 | 28,756 | -568 | 0.19% | 1,519,980 |
| 2008-12-16 | 2008-12-12 | 52.329 | 29,324 | +95 | 0.19% | 1,534,503 |
| 2008-12-15 | 2008-12-11 | 57.086 | 29,229 | +473 | 0.19% | 1,668,580 |
| 2008-11-11 | 2008-11-07 | 43.343 | 28,756 | -142 | 0.19% | 1,246,383 |
| 2008-11-10 | 2008-11-06 | 42.286 | 28,898 | -946 | 0.19% | 1,221,988 |
| 2008-10-30 | 2008-10-28 | 34.886 | 29,844 | +2,838 | 0.20% | 1,041,143 |
| 2008-10-27 | 2008-10-23 | 43.343 | 27,006 | +1,891 | 0.18% | 1,170,532 |
| 2008-10-22 | 2008-10-20 | 45.986 | 25,115 | +284 | 0.17% | 1,154,946 |
| 2008-10-17 | 2008-10-15 | 47.572 | 24,831 | +95 | 0.17% | 1,181,261 |
| 2008-10-15 | 2008-10-13 | 45.986 | 24,736 | +946 | 0.16% | 1,137,517 |
| 2008-10-10 | 2008-10-08 | 57.086 | 23,790 | +94 | 0.16% | 1,358,087 |
| 2008-10-08 | 2008-10-03 | 64.487 | 23,696 | +1,892 | 0.16% | 1,528,073 |
| 2008-10-06 | 2008-10-02 | 67.658 | 21,804 | +1,892 | 0.14% | 1,475,215 |
| 2008-09-25 | 2008-09-23 | 71.887 | 19,912 | +1,892 | 0.13% | 1,431,407 |
| 2008-09-24 | 2008-09-22 | 76.115 | 18,020 | +6,621 | 0.12% | 1,371,597 |
| 2008-09-22 | 2008-09-18 | 66.601 | 11,399 | +1,892 | 0.08% | 759,183 |
| 2008-09-19 | 2008-09-17 | 74.001 | 9,507 | +946 | 0.06% | 703,527 |
| 2008-09-18 | 2008-09-16 | 81.401 | 8,561 | +473 | 0.06% | 696,874 |
| 2008-09-12 | 2008-09-10 | 89.858 | 8,088 | +379 | 0.05% | 726,774 |
| 2008-09-03 | 2008-09-01 | 97.258 | 7,709 | +47 | 0.05% | 749,765 |
| 2008-09-01 | 2008-08-28 | 97.258 | 7,662 | +473 | 0.05% | 745,194 |
| 2008-08-25 | 2008-08-20 | 86.687 | 7,189 | +142 | 0.05% | 623,192 |
| 2008-08-13 | 2008-08-11 | 95.144 | 7,047 | +47 | 0.05% | 670,480 |
| 2008-07-22 | 2008-07-18 | 101.487 | 7,000 | +473 | 0.05% | 710,409 |
| 2008-06-30 | 2008-06-26 | 108.887 | 6,527 | +95 | 0.04% | 710,706 |
| 2008-06-17 | 2008-06-13 | 117.344 | 6,432 | +473 | 0.04% | 754,759 |
| 2008-05-22 | 2008-05-20 | 151.173 | 5,959 | -379 | 0.04% | 900,842 |
| 2008-05-21 | 2008-05-19 | 158.573 | 6,338 | +48 | 0.04% | 1,005,039 |
| 2008-05-14 | 2008-05-09 | 151.173 | 6,290 | -284 | 0.04% | 950,881 |
| 2008-05-13 | 2008-05-08 | 148.002 | 6,574 | +378 | 0.04% | 972,965 |
| 2008-05-09 | 2008-05-07 | 145.888 | 6,196 | +95 | 0.04% | 903,920 |
| 2008-05-08 | 2008-05-06 | 153.288 | 6,101 | -284 | 0.04% | 935,208 |
| 2008-05-07 | 2008-05-05 | 162.802 | 6,385 | +473 | 0.04% | 1,039,491 |
| 2008-05-02 | 2008-04-29 | 125.802 | 5,912 | +473 | 0.04% | 743,739 |
| 2008-04-22 | 2008-04-18 | 131.087 | 5,439 | +47 | 0.04% | 712,984 |
| 2008-04-09 | 2008-04-07 | 123.687 | 5,392 | +473 | 0.04% | 666,922 |
| 2008-03-20 | 2008-03-18 | 104.659 | 4,919 | +2,838 | 0.03% | 514,815 |
| 2008-03-07 | 2008-03-05 | 116.287 | 2,081 | -473 | 0.01% | 241,994 |
| 2008-03-06 | 2008-03-04 | 116.287 | 2,554 | +2,081 | 0.02% | 296,998 |
| 2008-03-05 | 2008-03-03 | 120.516 | 473 | +473 | 0.00% | 57,004 |
| 2007-11-13 | 2007-11-09 | 173.374 | 0 | -236 | ||
| 2007-11-01 | 2007-10-30 | 187.117 | 236 | -190 | 0.00% | 44,160 |
| 2007-10-31 | 2007-10-29 | 178.659 | 426 | +426 | 0.00% | 76,109 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy