History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 20,049 | +0 | 0.01% | 10,626 |
| 2025-10-13 | 2025-10-09 | 0.570 | 20,049 | +0 | 0.01% | 11,428 |
| 2025-10-10 | 2025-10-08 | 0.580 | 20,049 | +0 | 0.01% | 11,628 |
| 2025-10-09 | 2025-10-06 | 0.560 | 20,049 | +0 | 0.01% | 11,227 |
| 2025-10-08 | 2025-10-03 | 0.590 | 20,049 | +0 | 0.01% | 11,829 |
| 2025-10-06 | 2025-10-02 | 0.590 | 20,049 | +0 | 0.01% | 11,829 |
| 2025-10-03 | 2025-09-30 | 0.590 | 20,049 | +0 | 0.01% | 11,829 |
| 2025-10-02 | 2025-09-29 | 0.640 | 20,049 | +0 | 0.01% | 12,831 |
| 2025-09-30 | 2025-09-26 | 0.620 | 20,049 | +0 | 0.01% | 12,430 |
| 2025-09-29 | 2025-09-25 | 0.610 | 20,049 | +0 | 0.01% | 12,230 |
| 2025-09-26 | 2025-09-24 | 0.520 | 20,049 | +0 | 0.01% | 10,425 |
| 2025-09-25 | 2025-09-23 | 0.540 | 20,049 | +0 | 0.01% | 10,826 |
| 2025-09-24 | 2025-09-22 | 0.610 | 20,049 | +0 | 0.01% | 12,230 |
| 2025-09-23 | 2025-09-19 | 0.510 | 20,049 | +0 | 0.01% | 10,225 |
| 2025-09-22 | 2025-09-18 | 0.440 | 20,049 | +0 | 0.01% | 8,822 |
| 2025-09-19 | 2025-09-17 | 0.440 | 20,049 | +0 | 0.01% | 8,822 |
| 2025-09-18 | 2025-09-16 | 0.430 | 20,049 | +0 | 0.01% | 8,621 |
| 2025-09-17 | 2025-09-15 | 0.445 | 20,049 | +0 | 0.01% | 8,922 |
| 2025-09-16 | 2025-09-12 | 0.420 | 20,049 | +0 | 0.01% | 8,421 |
| 2025-09-15 | 2025-09-11 | 0.405 | 20,049 | +0 | 0.01% | 8,120 |
| 2025-09-12 | 2025-09-10 | 0.410 | 20,049 | +0 | 0.01% | 8,220 |
| 2025-09-11 | 2025-09-09 | 0.405 | 20,049 | +0 | 0.01% | 8,120 |
| 2025-09-10 | 2025-09-08 | 0.390 | 20,049 | +0 | 0.01% | 7,819 |
| 2025-09-09 | 2025-09-05 | 0.370 | 20,049 | +0 | 0.01% | 7,418 |
| 2025-09-08 | 2025-09-04 | 0.350 | 20,049 | +0 | 0.01% | 7,017 |
| 2025-09-05 | 2025-09-03 | 0.315 | 20,049 | +0 | 0.01% | 6,315 |
| 2025-09-04 | 2025-09-02 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2025-09-03 | 2025-09-01 | 0.350 | 20,049 | +0 | 0.01% | 7,017 |
| 2025-09-02 | 2025-08-29 | 0.360 | 20,049 | +0 | 0.01% | 7,218 |
| 2025-09-01 | 2025-08-28 | 0.390 | 20,049 | +0 | 0.01% | 7,819 |
| 2025-08-29 | 2025-08-27 | 0.385 | 20,049 | +0 | 0.01% | 7,719 |
| 2025-08-28 | 2025-08-26 | 0.390 | 20,049 | +0 | 0.01% | 7,819 |
| 2025-08-27 | 2025-08-25 | 0.420 | 20,049 | +0 | 0.01% | 8,421 |
| 2025-08-26 | 2025-08-22 | 0.365 | 20,049 | +0 | 0.01% | 7,318 |
| 2025-08-25 | 2025-08-21 | 0.390 | 20,049 | +0 | 0.01% | 7,819 |
| 2025-08-22 | 2025-08-20 | 0.395 | 20,049 | +0 | 0.01% | 7,919 |
| 2025-08-21 | 2025-08-19 | 0.375 | 20,049 | +0 | 0.01% | 7,518 |
| 2025-08-20 | 2025-08-18 | 0.385 | 20,049 | +0 | 0.01% | 7,719 |
| 2025-08-19 | 2025-08-15 | 0.395 | 20,049 | +0 | 0.01% | 7,919 |
| 2025-08-18 | 2025-08-14 | 0.375 | 20,049 | +0 | 0.01% | 7,518 |
| 2025-08-15 | 2025-08-13 | 0.395 | 20,049 | +0 | 0.01% | 7,919 |
| 2025-08-14 | 2025-08-12 | 0.385 | 20,049 | +0 | 0.01% | 7,719 |
| 2025-08-13 | 2025-08-11 | 0.430 | 20,049 | +0 | 0.01% | 8,621 |
| 2025-08-12 | 2025-08-08 | 0.370 | 20,049 | +0 | 0.01% | 7,418 |
| 2025-08-11 | 2025-08-07 | 0.370 | 20,049 | +0 | 0.01% | 7,418 |
| 2025-08-08 | 2025-08-06 | 0.395 | 20,049 | +0 | 0.01% | 7,919 |
| 2025-08-07 | 2025-08-05 | 0.395 | 20,049 | +0 | 0.01% | 7,919 |
| 2025-08-06 | 2025-08-04 | 0.415 | 20,049 | +0 | 0.01% | 8,320 |
| 2025-08-05 | 2025-08-01 | 0.350 | 20,049 | +0 | 0.01% | 7,017 |
| 2025-08-04 | 2025-07-31 | 0.345 | 20,049 | +0 | 0.01% | 6,917 |
| 2025-08-01 | 2025-07-30 | 0.305 | 20,049 | +0 | 0.01% | 6,115 |
| 2025-07-31 | 2025-07-29 | 0.285 | 20,049 | +0 | 0.01% | 5,714 |
| 2025-07-30 | 2025-07-28 | 0.295 | 20,049 | +0 | 0.01% | 5,914 |
| 2025-07-29 | 2025-07-25 | 0.310 | 20,049 | +0 | 0.01% | 6,215 |
| 2025-07-28 | 2025-07-24 | 0.290 | 20,049 | +0 | 0.01% | 5,814 |
| 2025-07-25 | 2025-07-23 | 0.320 | 20,049 | +0 | 0.01% | 6,416 |
| 2025-07-24 | 2025-07-22 | 0.340 | 20,049 | +0 | 0.01% | 6,817 |
| 2025-07-23 | 2025-07-21 | 0.335 | 20,049 | +0 | 0.01% | 6,716 |
| 2025-07-22 | 2025-07-18 | 0.315 | 20,049 | +0 | 0.01% | 6,315 |
| 2025-07-21 | 2025-07-17 | 0.238 | 20,049 | +0 | 0.01% | 4,772 |
| 2025-07-18 | 2025-07-16 | 0.198 | 20,049 | +0 | 0.01% | 3,970 |
| 2025-07-17 | 2025-07-15 | 0.200 | 20,049 | +0 | 0.01% | 4,010 |
| 2025-07-16 | 2025-07-14 | 0.195 | 20,049 | +0 | 0.01% | 3,910 |
| 2025-07-15 | 2025-07-11 | 0.202 | 20,049 | +0 | 0.01% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.186 | 20,049 | +0 | 0.01% | 3,729 |
| 2025-07-11 | 2025-07-09 | 0.183 | 20,049 | +0 | 0.01% | 3,669 |
| 2025-07-10 | 2025-07-08 | 0.182 | 20,049 | +0 | 0.01% | 3,649 |
| 2025-07-09 | 2025-07-07 | 0.195 | 20,049 | +0 | 0.01% | 3,910 |
| 2025-07-08 | 2025-07-04 | 0.180 | 20,049 | +0 | 0.01% | 3,609 |
| 2025-07-07 | 2025-07-03 | 0.172 | 20,049 | +0 | 0.01% | 3,448 |
| 2025-07-04 | 2025-07-02 | 0.170 | 20,049 | +0 | 0.01% | 3,408 |
| 2025-07-03 | 2025-06-30 | 0.180 | 20,049 | +0 | 0.01% | 3,609 |
| 2025-07-02 | 2025-06-27 | 0.179 | 20,049 | +0 | 0.01% | 3,589 |
| 2025-06-30 | 2025-06-26 | 0.179 | 20,049 | +0 | 0.01% | 3,589 |
| 2025-06-27 | 2025-06-25 | 0.179 | 20,049 | +0 | 0.01% | 3,589 |
| 2025-06-26 | 2025-06-24 | 0.179 | 20,049 | +0 | 0.01% | 3,589 |
| 2025-06-25 | 2025-06-23 | 0.197 | 20,049 | +0 | 0.01% | 3,950 |
| 2025-06-24 | 2025-06-20 | 0.197 | 20,049 | +0 | 0.01% | 3,950 |
| 2025-06-23 | 2025-06-19 | 0.197 | 20,049 | +0 | 0.01% | 3,950 |
| 2025-06-20 | 2025-06-18 | 0.198 | 20,049 | +0 | 0.01% | 3,970 |
| 2025-06-19 | 2025-06-17 | 0.198 | 20,049 | +0 | 0.01% | 3,970 |
| 2025-06-18 | 2025-06-16 | 0.206 | 20,049 | +0 | 0.01% | 4,130 |
| 2025-06-17 | 2025-06-13 | 0.227 | 20,049 | +0 | 0.01% | 4,551 |
| 2025-06-16 | 2025-06-12 | 0.211 | 20,049 | +0 | 0.01% | 4,230 |
| 2025-06-13 | 2025-06-11 | 0.200 | 20,049 | +0 | 0.01% | 4,010 |
| 2025-06-12 | 2025-06-10 | 0.186 | 20,049 | +0 | 0.01% | 3,729 |
| 2025-06-11 | 2025-06-09 | 0.215 | 20,049 | +0 | 0.01% | 4,311 |
| 2025-06-10 | 2025-06-06 | 0.178 | 20,049 | +0 | 0.01% | 3,569 |
| 2025-06-09 | 2025-06-05 | 0.170 | 20,049 | +0 | 0.01% | 3,408 |
| 2025-06-06 | 2025-06-04 | 0.170 | 20,049 | +0 | 0.01% | 3,408 |
| 2025-06-05 | 2025-06-03 | 0.173 | 20,049 | +0 | 0.01% | 3,468 |
| 2025-06-04 | 2025-06-02 | 0.163 | 20,049 | +0 | 0.01% | 3,268 |
| 2025-06-03 | 2025-05-30 | 0.178 | 20,049 | +0 | 0.01% | 3,569 |
| 2025-06-02 | 2025-05-29 | 0.178 | 20,049 | +0 | 0.01% | 3,569 |
| 2025-05-30 | 2025-05-28 | 0.175 | 20,049 | +0 | 0.01% | 3,509 |
| 2025-05-29 | 2025-05-27 | 0.169 | 20,049 | +0 | 0.01% | 3,388 |
| 2025-05-28 | 2025-05-26 | 0.169 | 20,049 | +0 | 0.01% | 3,388 |
| 2025-05-27 | 2025-05-23 | 0.167 | 20,049 | +0 | 0.01% | 3,348 |
| 2025-05-26 | 2025-05-22 | 0.167 | 20,049 | +0 | 0.01% | 3,348 |
| 2025-05-23 | 2025-05-21 | 0.165 | 20,049 | +0 | 0.01% | 3,308 |
| 2025-05-22 | 2025-05-20 | 0.160 | 20,049 | +0 | 0.01% | 3,208 |
| 2025-05-21 | 2025-05-19 | 0.168 | 20,049 | +0 | 0.01% | 3,368 |
| 2025-05-20 | 2025-05-16 | 0.170 | 20,049 | +0 | 0.01% | 3,408 |
| 2025-05-19 | 2025-05-15 | 0.162 | 20,049 | +0 | 0.01% | 3,248 |
| 2025-05-16 | 2025-05-14 | 0.153 | 20,049 | +0 | 0.01% | 3,067 |
| 2025-05-15 | 2025-05-13 | 0.146 | 20,049 | +0 | 0.01% | 2,927 |
| 2025-05-14 | 2025-05-12 | 0.146 | 20,049 | +0 | 0.01% | 2,927 |
| 2025-05-13 | 2025-05-09 | 0.146 | 20,049 | +0 | 0.01% | 2,927 |
| 2025-05-12 | 2025-05-08 | 0.140 | 20,049 | +0 | 0.01% | 2,807 |
| 2025-05-09 | 2025-05-07 | 0.140 | 20,049 | +0 | 0.01% | 2,807 |
| 2025-05-08 | 2025-05-06 | 0.140 | 20,049 | +0 | 0.01% | 2,807 |
| 2025-05-07 | 2025-05-02 | 0.150 | 20,049 | +0 | 0.01% | 3,007 |
| 2025-05-06 | 2025-04-30 | 0.154 | 20,049 | +0 | 0.01% | 3,088 |
| 2025-05-02 | 2025-04-29 | 0.154 | 20,049 | +0 | 0.01% | 3,088 |
| 2025-04-30 | 2025-04-28 | 0.154 | 20,049 | +0 | 0.01% | 3,088 |
| 2025-04-29 | 2025-04-25 | 0.163 | 20,049 | +0 | 0.01% | 3,268 |
| 2025-04-28 | 2025-04-24 | 0.158 | 20,049 | +0 | 0.01% | 3,168 |
| 2025-04-25 | 2025-04-23 | 0.151 | 20,049 | +0 | 0.01% | 3,027 |
| 2025-04-24 | 2025-04-22 | 0.145 | 20,049 | +0 | 0.01% | 2,907 |
| 2025-04-23 | 2025-04-17 | 0.135 | 20,049 | +0 | 0.01% | 2,707 |
| 2025-04-22 | 2025-04-16 | 0.138 | 20,049 | +0 | 0.01% | 2,767 |
| 2025-04-17 | 2025-04-15 | 0.140 | 20,049 | +0 | 0.01% | 2,807 |
| 2025-04-16 | 2025-04-14 | 0.131 | 20,049 | +0 | 0.01% | 2,626 |
| 2025-04-15 | 2025-04-11 | 0.133 | 20,049 | +0 | 0.01% | 2,667 |
| 2025-04-14 | 2025-04-10 | 0.133 | 20,049 | +0 | 0.01% | 2,667 |
| 2025-04-11 | 2025-04-09 | 0.135 | 20,049 | +0 | 0.01% | 2,707 |
| 2025-04-10 | 2025-04-08 | 0.144 | 20,049 | +0 | 0.01% | 2,887 |
| 2025-04-09 | 2025-04-07 | 0.144 | 20,049 | +0 | 0.01% | 2,887 |
| 2025-04-08 | 2025-04-03 | 0.153 | 20,049 | +0 | 0.01% | 3,067 |
| 2025-04-07 | 2025-04-02 | 0.155 | 20,049 | +0 | 0.01% | 3,108 |
| 2025-04-03 | 2025-04-01 | 0.149 | 20,049 | +0 | 0.01% | 2,987 |
| 2025-04-02 | 2025-03-31 | 0.149 | 20,049 | +0 | 0.01% | 2,987 |
| 2025-04-01 | 2025-03-28 | 0.163 | 20,049 | +0 | 0.01% | 3,268 |
| 2025-03-31 | 2025-03-27 | 0.148 | 20,049 | +0 | 0.01% | 2,967 |
| 2025-03-28 | 2025-03-26 | 0.145 | 20,049 | +0 | 0.01% | 2,907 |
| 2025-03-27 | 2025-03-25 | 0.140 | 20,049 | +0 | 0.01% | 2,807 |
| 2025-03-26 | 2025-03-24 | 0.153 | 20,049 | +0 | 0.01% | 3,067 |
| 2025-03-25 | 2025-03-21 | 0.147 | 20,049 | +0 | 0.01% | 2,947 |
| 2025-03-24 | 2025-03-20 | 0.139 | 20,049 | +0 | 0.01% | 2,787 |
| 2025-03-21 | 2025-03-19 | 0.146 | 20,049 | +0 | 0.01% | 2,927 |
| 2025-03-20 | 2025-03-18 | 0.139 | 20,049 | +0 | 0.01% | 2,787 |
| 2025-03-19 | 2025-03-17 | 0.147 | 20,049 | +0 | 0.01% | 2,947 |
| 2025-03-18 | 2025-03-14 | 0.147 | 20,049 | +0 | 0.01% | 2,947 |
| 2025-03-17 | 2025-03-13 | 0.147 | 20,049 | +0 | 0.01% | 2,947 |
| 2025-03-14 | 2025-03-12 | 0.148 | 20,049 | +0 | 0.01% | 2,967 |
| 2025-03-13 | 2025-03-11 | 0.148 | 20,049 | +0 | 0.01% | 2,967 |
| 2025-03-12 | 2025-03-10 | 0.149 | 20,049 | +0 | 0.01% | 2,987 |
| 2025-03-11 | 2025-03-07 | 0.149 | 20,049 | +0 | 0.01% | 2,987 |
| 2025-03-10 | 2025-03-06 | 0.160 | 20,049 | +0 | 0.01% | 3,208 |
| 2025-03-07 | 2025-03-05 | 0.141 | 20,049 | +0 | 0.01% | 2,827 |
| 2025-03-06 | 2025-03-04 | 0.154 | 20,049 | +0 | 0.01% | 3,088 |
| 2025-03-05 | 2025-03-03 | 0.155 | 20,049 | +0 | 0.01% | 3,108 |
| 2025-03-04 | 2025-02-28 | 0.163 | 20,049 | +0 | 0.01% | 3,268 |
| 2025-03-03 | 2025-02-27 | 0.155 | 20,049 | +0 | 0.01% | 3,108 |
| 2025-02-28 | 2025-02-26 | 0.170 | 20,049 | +0 | 0.01% | 3,408 |
| 2025-02-27 | 2025-02-25 | 0.170 | 20,049 | +0 | 0.01% | 3,408 |
| 2025-02-26 | 2025-02-24 | 0.168 | 20,049 | +0 | 0.01% | 3,368 |
| 2025-02-25 | 2025-02-21 | 0.146 | 20,049 | +0 | 0.01% | 2,927 |
| 2025-02-24 | 2025-02-20 | 0.155 | 20,049 | +0 | 0.01% | 3,108 |
| 2025-02-21 | 2025-02-19 | 0.155 | 20,049 | +0 | 0.01% | 3,108 |
| 2025-02-20 | 2025-02-18 | 0.157 | 20,049 | +0 | 0.01% | 3,148 |
| 2025-02-19 | 2025-02-17 | 0.157 | 20,049 | +0 | 0.01% | 3,148 |
| 2025-02-18 | 2025-02-14 | 0.160 | 20,049 | +0 | 0.01% | 3,208 |
| 2025-02-17 | 2025-02-13 | 0.160 | 20,049 | +0 | 0.01% | 3,208 |
| 2025-02-14 | 2025-02-12 | 0.170 | 20,049 | +0 | 0.01% | 3,408 |
| 2025-02-13 | 2025-02-11 | 0.163 | 20,049 | +0 | 0.01% | 3,268 |
| 2025-02-12 | 2025-02-10 | 0.170 | 20,049 | +0 | 0.01% | 3,408 |
| 2025-02-11 | 2025-02-07 | 0.178 | 20,049 | +0 | 0.01% | 3,569 |
| 2025-02-10 | 2025-02-06 | 0.172 | 20,049 | +0 | 0.01% | 3,448 |
| 2025-02-07 | 2025-02-05 | 0.159 | 20,049 | +0 | 0.01% | 3,188 |
| 2025-02-06 | 2025-02-04 | 0.170 | 20,049 | +0 | 0.01% | 3,408 |
| 2025-02-05 | 2025-02-03 | 0.158 | 20,049 | +0 | 0.01% | 3,168 |
| 2025-02-04 | 2025-01-28 | 0.158 | 20,049 | +0 | 0.01% | 3,168 |
| 2025-02-03 | 2025-01-24 | 0.155 | 20,049 | +0 | 0.01% | 3,108 |
| 2025-01-27 | 2025-01-23 | 0.144 | 20,049 | +0 | 0.01% | 2,887 |
| 2025-01-24 | 2025-01-22 | 0.145 | 20,049 | +0 | 0.01% | 2,907 |
| 2025-01-23 | 2025-01-21 | 0.155 | 20,049 | +0 | 0.01% | 3,108 |
| 2025-01-22 | 2025-01-20 | 0.150 | 20,049 | +0 | 0.01% | 3,007 |
| 2025-01-21 | 2025-01-17 | 0.160 | 20,049 | +0 | 0.01% | 3,208 |
| 2025-01-20 | 2025-01-16 | 0.159 | 20,049 | +0 | 0.01% | 3,188 |
| 2025-01-17 | 2025-01-15 | 0.150 | 20,049 | +0 | 0.01% | 3,007 |
| 2025-01-16 | 2025-01-14 | 0.150 | 20,049 | +0 | 0.01% | 3,007 |
| 2025-01-15 | 2025-01-13 | 0.151 | 20,049 | +0 | 0.01% | 3,027 |
| 2025-01-14 | 2025-01-10 | 0.155 | 20,049 | +0 | 0.01% | 3,108 |
| 2025-01-13 | 2025-01-09 | 0.167 | 20,049 | +0 | 0.01% | 3,348 |
| 2025-01-10 | 2025-01-08 | 0.167 | 20,049 | +0 | 0.01% | 3,348 |
| 2025-01-09 | 2025-01-07 | 0.168 | 20,049 | +0 | 0.01% | 3,368 |
| 2025-01-08 | 2025-01-06 | 0.160 | 20,049 | +0 | 0.01% | 3,208 |
| 2025-01-07 | 2025-01-03 | 0.160 | 20,049 | +0 | 0.01% | 3,208 |
| 2025-01-06 | 2025-01-02 | 0.182 | 20,049 | +0 | 0.01% | 3,649 |
| 2025-01-03 | 2024-12-31 | 0.160 | 20,049 | +0 | 0.01% | 3,208 |
| 2025-01-02 | 2024-12-27 | 0.155 | 20,049 | +0 | 0.01% | 3,108 |
| 2024-12-30 | 2024-12-24 | 0.174 | 20,049 | +0 | 0.01% | 3,489 |
| 2024-12-27 | 2024-12-20 | 0.185 | 20,049 | +0 | 0.01% | 3,709 |
| 2024-12-23 | 2024-12-19 | 0.191 | 20,049 | +0 | 0.01% | 3,829 |
| 2024-12-20 | 2024-12-18 | 0.205 | 20,049 | +0 | 0.01% | 4,110 |
| 2024-12-19 | 2024-12-17 | 0.205 | 20,049 | +0 | 0.01% | 4,110 |
| 2024-12-18 | 2024-12-16 | 0.204 | 20,049 | +0 | 0.01% | 4,090 |
| 2024-12-17 | 2024-12-13 | 0.218 | 20,049 | +0 | 0.01% | 4,371 |
| 2024-12-16 | 2024-12-12 | 0.215 | 20,049 | +0 | 0.01% | 4,311 |
| 2024-12-13 | 2024-12-11 | 0.215 | 20,049 | +0 | 0.01% | 4,311 |
| 2024-12-12 | 2024-12-10 | 0.214 | 20,049 | +0 | 0.01% | 4,290 |
| 2024-12-11 | 2024-12-09 | 0.221 | 20,049 | +0 | 0.01% | 4,431 |
| 2024-12-10 | 2024-12-06 | 0.228 | 20,049 | +0 | 0.01% | 4,571 |
| 2024-12-09 | 2024-12-05 | 0.236 | 20,049 | +0 | 0.01% | 4,732 |
| 2024-12-06 | 2024-12-04 | 0.236 | 20,049 | +0 | 0.01% | 4,732 |
| 2024-12-05 | 2024-12-03 | 0.238 | 20,049 | +0 | 0.01% | 4,772 |
| 2024-12-04 | 2024-12-02 | 0.238 | 20,049 | +0 | 0.01% | 4,772 |
| 2024-12-03 | 2024-11-29 | 0.240 | 20,049 | +0 | 0.01% | 4,812 |
| 2024-12-02 | 2024-11-28 | 0.300 | 20,049 | +0 | 0.01% | 6,015 |
| 2024-11-29 | 2024-11-27 | 0.248 | 20,049 | +0 | 0.01% | 4,972 |
| 2024-11-28 | 2024-11-26 | 0.275 | 20,049 | +0 | 0.01% | 5,513 |
| 2024-11-27 | 2024-11-25 | 0.270 | 20,049 | +0 | 0.01% | 5,413 |
| 2024-11-26 | 2024-11-22 | 0.275 | 20,049 | +0 | 0.01% | 5,513 |
| 2024-11-25 | 2024-11-21 | 0.255 | 20,049 | +0 | 0.01% | 5,112 |
| 2024-11-22 | 2024-11-20 | 0.250 | 20,049 | +0 | 0.01% | 5,012 |
| 2024-11-21 | 2024-11-19 | 0.300 | 20,049 | +0 | 0.01% | 6,015 |
| 2024-11-20 | 2024-11-18 | 0.395 | 20,049 | +0 | 0.01% | 7,919 |
| 2024-11-19 | 2024-11-15 | 0.380 | 20,049 | +0 | 0.01% | 7,619 |
| 2024-11-18 | 2024-11-14 | 0.530 | 20,049 | +0 | 0.01% | 10,626 |
| 2024-11-15 | 2024-11-13 | 0.460 | 20,049 | +0 | 0.01% | 9,223 |
| 2024-11-14 | 2024-11-12 | 0.320 | 20,049 | +0 | 0.01% | 6,416 |
| 2024-11-13 | 2024-11-11 | 0.385 | 20,049 | +0 | 0.01% | 7,719 |
| 2024-11-12 | 2024-11-08 | 0.335 | 20,049 | +0 | 0.01% | 6,716 |
| 2024-11-11 | 2024-11-07 | 0.325 | 20,049 | +0 | 0.01% | 6,516 |
| 2024-11-08 | 2024-11-06 | 0.320 | 20,049 | +0 | 0.01% | 6,416 |
| 2024-11-07 | 2024-11-05 | 0.320 | 20,049 | +0 | 0.01% | 6,416 |
| 2024-11-06 | 2024-11-04 | 0.340 | 20,049 | +0 | 0.01% | 6,817 |
| 2024-11-05 | 2024-11-01 | 0.315 | 20,049 | +0 | 0.01% | 6,315 |
| 2024-11-04 | 2024-10-31 | 0.335 | 20,049 | +0 | 0.01% | 6,716 |
| 2024-11-01 | 2024-10-30 | 0.335 | 20,049 | +0 | 0.01% | 6,716 |
| 2024-10-31 | 2024-10-29 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-10-30 | 2024-10-28 | 0.335 | 20,049 | +0 | 0.01% | 6,716 |
| 2024-10-29 | 2024-10-25 | 0.355 | 20,049 | +0 | 0.01% | 7,117 |
| 2024-10-28 | 2024-10-24 | 0.345 | 20,049 | +0 | 0.01% | 6,917 |
| 2024-10-25 | 2024-10-23 | 0.315 | 20,049 | +0 | 0.01% | 6,315 |
| 2024-10-24 | 2024-10-22 | 0.310 | 20,049 | +0 | 0.01% | 6,215 |
| 2024-10-23 | 2024-10-21 | 0.310 | 20,049 | +0 | 0.01% | 6,215 |
| 2024-10-22 | 2024-10-18 | 0.300 | 20,049 | +0 | 0.01% | 6,015 |
| 2024-10-21 | 2024-10-17 | 0.325 | 20,049 | +0 | 0.01% | 6,516 |
| 2024-10-18 | 2024-10-16 | 0.320 | 20,049 | +0 | 0.01% | 6,416 |
| 2024-10-17 | 2024-10-15 | 0.320 | 20,049 | +0 | 0.01% | 6,416 |
| 2024-10-16 | 2024-10-14 | 0.345 | 20,049 | +0 | 0.01% | 6,917 |
| 2024-10-15 | 2024-10-10 | 0.360 | 20,049 | +0 | 0.01% | 7,218 |
| 2024-10-14 | 2024-10-09 | 0.360 | 20,049 | +0 | 0.01% | 7,218 |
| 2024-10-10 | 2024-10-08 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-10-09 | 2024-10-07 | 0.370 | 20,049 | +0 | 0.01% | 7,418 |
| 2024-10-08 | 2024-10-04 | 0.340 | 20,049 | +0 | 0.01% | 6,817 |
| 2024-10-07 | 2024-10-03 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-10-04 | 2024-10-02 | 0.320 | 20,049 | +0 | 0.01% | 6,416 |
| 2024-10-03 | 2024-09-30 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-10-02 | 2024-09-27 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-09-30 | 2024-09-26 | 0.320 | 20,049 | +0 | 0.01% | 6,416 |
| 2024-09-27 | 2024-09-25 | 0.340 | 20,049 | +0 | 0.01% | 6,817 |
| 2024-09-26 | 2024-09-24 | 0.340 | 20,049 | +0 | 0.01% | 6,817 |
| 2024-09-25 | 2024-09-23 | 0.340 | 20,049 | +0 | 0.01% | 6,817 |
| 2024-09-24 | 2024-09-20 | 0.335 | 20,049 | +0 | 0.01% | 6,716 |
| 2024-09-23 | 2024-09-19 | 0.335 | 20,049 | +0 | 0.01% | 6,716 |
| 2024-09-20 | 2024-09-17 | 0.345 | 20,049 | +0 | 0.01% | 6,917 |
| 2024-09-19 | 2024-09-16 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-09-17 | 2024-09-13 | 0.360 | 20,049 | +0 | 0.01% | 7,218 |
| 2024-09-16 | 2024-09-12 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-09-13 | 2024-09-11 | 0.360 | 20,049 | +0 | 0.01% | 7,218 |
| 2024-09-12 | 2024-09-10 | 0.370 | 20,049 | +0 | 0.01% | 7,418 |
| 2024-09-11 | 2024-09-09 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-09-10 | 2024-09-05 | 0.290 | 20,049 | +0 | 0.01% | 5,814 |
| 2024-09-09 | 2024-09-04 | 0.290 | 20,049 | +0 | 0.01% | 5,814 |
| 2024-09-05 | 2024-09-03 | 0.300 | 20,049 | +0 | 0.01% | 6,015 |
| 2024-09-04 | 2024-09-02 | 0.310 | 20,049 | +0 | 0.01% | 6,215 |
| 2024-09-03 | 2024-08-30 | 0.360 | 20,049 | +0 | 0.01% | 7,218 |
| 2024-09-02 | 2024-08-29 | 0.360 | 20,049 | +0 | 0.01% | 7,218 |
| 2024-08-30 | 2024-08-28 | 0.360 | 20,049 | +0 | 0.01% | 7,218 |
| 2024-08-29 | 2024-08-27 | 0.360 | 20,049 | +0 | 0.01% | 7,218 |
| 2024-08-28 | 2024-08-26 | 0.365 | 20,049 | +0 | 0.01% | 7,318 |
| 2024-08-27 | 2024-08-23 | 0.375 | 20,049 | +0 | 0.01% | 7,518 |
| 2024-08-26 | 2024-08-22 | 0.370 | 20,049 | +0 | 0.01% | 7,418 |
| 2024-08-23 | 2024-08-21 | 0.360 | 20,049 | +0 | 0.01% | 7,218 |
| 2024-08-22 | 2024-08-20 | 0.370 | 20,049 | +0 | 0.01% | 7,418 |
| 2024-08-21 | 2024-08-19 | 0.360 | 20,049 | +0 | 0.01% | 7,218 |
| 2024-08-20 | 2024-08-16 | 0.365 | 20,049 | +0 | 0.01% | 7,318 |
| 2024-08-19 | 2024-08-15 | 0.365 | 20,049 | +0 | 0.01% | 7,318 |
| 2024-08-16 | 2024-08-14 | 0.345 | 20,049 | +0 | 0.01% | 6,917 |
| 2024-08-15 | 2024-08-13 | 0.315 | 20,049 | +0 | 0.01% | 6,315 |
| 2024-08-14 | 2024-08-12 | 0.310 | 20,049 | +0 | 0.01% | 6,215 |
| 2024-08-13 | 2024-08-09 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-08-12 | 2024-08-08 | 0.290 | 20,049 | +0 | 0.01% | 5,814 |
| 2024-08-09 | 2024-08-07 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-08-08 | 2024-08-06 | 0.335 | 20,049 | +0 | 0.01% | 6,716 |
| 2024-08-07 | 2024-08-05 | 0.295 | 20,049 | +0 | 0.01% | 5,914 |
| 2024-08-06 | 2024-08-02 | 0.285 | 20,049 | +0 | 0.01% | 5,714 |
| 2024-08-05 | 2024-08-01 | 0.285 | 20,049 | +0 | 0.01% | 5,714 |
| 2024-08-02 | 2024-07-31 | 0.265 | 20,049 | +0 | 0.01% | 5,313 |
| 2024-08-01 | 2024-07-30 | 0.275 | 20,049 | +0 | 0.01% | 5,513 |
| 2024-07-31 | 2024-07-29 | 0.295 | 20,049 | +0 | 0.01% | 5,914 |
| 2024-07-30 | 2024-07-26 | 0.320 | 20,049 | +0 | 0.01% | 6,416 |
| 2024-07-29 | 2024-07-25 | 0.290 | 20,049 | +0 | 0.01% | 5,814 |
| 2024-07-26 | 2024-07-24 | 0.315 | 20,049 | +0 | 0.01% | 6,315 |
| 2024-07-25 | 2024-07-23 | 0.315 | 20,049 | +0 | 0.01% | 6,315 |
| 2024-07-24 | 2024-07-22 | 0.270 | 20,049 | +0 | 0.01% | 5,413 |
| 2024-07-23 | 2024-07-19 | 0.241 | 20,049 | +0 | 0.01% | 4,832 |
| 2024-07-22 | 2024-07-18 | 0.241 | 20,049 | +0 | 0.01% | 4,832 |
| 2024-07-19 | 2024-07-17 | 0.255 | 20,049 | +0 | 0.01% | 5,112 |
| 2024-07-18 | 2024-07-16 | 0.255 | 20,049 | +0 | 0.01% | 5,112 |
| 2024-07-17 | 2024-07-15 | 0.255 | 20,049 | +0 | 0.01% | 5,112 |
| 2024-07-16 | 2024-07-12 | 0.255 | 20,049 | +0 | 0.01% | 5,112 |
| 2024-07-15 | 2024-07-11 | 0.255 | 20,049 | +0 | 0.01% | 5,112 |
| 2024-07-12 | 2024-07-10 | 0.255 | 20,049 | +0 | 0.01% | 5,112 |
| 2024-07-11 | 2024-07-09 | 0.260 | 20,049 | +0 | 0.01% | 5,213 |
| 2024-07-10 | 2024-07-08 | 0.260 | 20,049 | +0 | 0.01% | 5,213 |
| 2024-07-09 | 2024-07-05 | 0.275 | 20,049 | +0 | 0.01% | 5,513 |
| 2024-07-08 | 2024-07-04 | 0.280 | 20,049 | +0 | 0.01% | 5,614 |
| 2024-07-05 | 2024-07-03 | 0.280 | 20,049 | +0 | 0.01% | 5,614 |
| 2024-07-04 | 2024-07-02 | 0.280 | 20,049 | +0 | 0.01% | 5,614 |
| 2024-07-03 | 2024-06-28 | 0.280 | 20,049 | +0 | 0.01% | 5,614 |
| 2024-07-02 | 2024-06-27 | 0.280 | 20,049 | +0 | 0.01% | 5,614 |
| 2024-06-28 | 2024-06-26 | 0.280 | 20,049 | +0 | 0.01% | 5,614 |
| 2024-06-27 | 2024-06-25 | 0.325 | 20,049 | +0 | 0.01% | 6,516 |
| 2024-06-26 | 2024-06-24 | 0.310 | 20,049 | +0 | 0.01% | 6,215 |
| 2024-06-25 | 2024-06-21 | 0.325 | 20,049 | +0 | 0.01% | 6,516 |
| 2024-06-24 | 2024-06-20 | 0.310 | 20,049 | +0 | 0.01% | 6,215 |
| 2024-06-21 | 2024-06-19 | 0.320 | 20,049 | +0 | 0.01% | 6,416 |
| 2024-06-20 | 2024-06-18 | 0.315 | 20,049 | +0 | 0.01% | 6,315 |
| 2024-06-19 | 2024-06-17 | 0.325 | 20,049 | +0 | 0.01% | 6,516 |
| 2024-06-18 | 2024-06-14 | 0.340 | 20,049 | +0 | 0.01% | 6,817 |
| 2024-06-17 | 2024-06-13 | 0.340 | 20,049 | +0 | 0.01% | 6,817 |
| 2024-06-14 | 2024-06-12 | 0.340 | 20,049 | +0 | 0.01% | 6,817 |
| 2024-06-13 | 2024-06-11 | 0.340 | 20,049 | +0 | 0.01% | 6,817 |
| 2024-06-12 | 2024-06-07 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-06-11 | 2024-06-06 | 0.320 | 20,049 | +0 | 0.01% | 6,416 |
| 2024-06-07 | 2024-06-05 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-06-06 | 2024-06-04 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-06-05 | 2024-06-03 | 0.330 | 20,049 | +0 | 0.01% | 6,616 |
| 2024-06-04 | 2024-05-31 | 0.340 | 20,049 | +0 | 0.01% | 6,817 |
| 2024-06-03 | 2024-05-30 | 0.335 | 20,049 | +0 | 0.01% | 6,716 |
| 2024-05-31 | 2024-05-29 | 0.345 | 20,049 | +0 | 0.01% | 6,917 |
| 2024-05-30 | 2024-05-28 | 0.355 | 20,049 | +0 | 0.01% | 7,117 |
| 2024-05-29 | 2024-05-27 | 0.345 | 20,049 | +0 | 0.01% | 6,917 |
| 2024-05-28 | 2024-05-24 | 0.345 | 20,049 | +0 | 0.01% | 6,917 |
| 2024-05-27 | 2024-05-23 | 0.350 | 20,049 | +0 | 0.01% | 7,017 |
| 2024-05-24 | 2024-05-22 | 0.370 | 20,049 | +0 | 0.01% | 7,418 |
| 2024-05-23 | 2024-05-21 | 0.350 | 20,049 | +0 | 0.02% | 7,017 |
| 2024-05-22 | 2024-05-20 | 0.350 | 20,049 | +0 | 0.02% | 7,017 |
| 2024-05-21 | 2024-05-17 | 0.350 | 20,049 | +0 | 0.02% | 7,017 |
| 2024-05-20 | 2024-05-16 | 0.350 | 20,049 | +0 | 0.02% | 7,017 |
| 2024-05-17 | 2024-05-14 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-05-16 | 2024-05-13 | 0.355 | 20,049 | +0 | 0.02% | 7,117 |
| 2024-05-14 | 2024-05-10 | 0.350 | 20,049 | +0 | 0.02% | 7,017 |
| 2024-05-13 | 2024-05-09 | 0.375 | 20,049 | +0 | 0.02% | 7,518 |
| 2024-05-10 | 2024-05-08 | 0.350 | 20,049 | +0 | 0.02% | 7,017 |
| 2024-05-09 | 2024-05-07 | 0.360 | 20,049 | +0 | 0.02% | 7,218 |
| 2024-05-08 | 2024-05-06 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-05-07 | 2024-05-03 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-05-06 | 2024-05-02 | 0.340 | 20,049 | +0 | 0.02% | 6,817 |
| 2024-05-03 | 2024-04-30 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-05-02 | 2024-04-29 | 0.335 | 20,049 | +0 | 0.02% | 6,716 |
| 2024-04-30 | 2024-04-26 | 0.325 | 20,049 | +0 | 0.02% | 6,516 |
| 2024-04-29 | 2024-04-25 | 0.325 | 20,049 | +0 | 0.02% | 6,516 |
| 2024-04-26 | 2024-04-24 | 0.320 | 20,049 | +0 | 0.02% | 6,416 |
| 2024-04-25 | 2024-04-23 | 0.345 | 20,049 | +0 | 0.02% | 6,917 |
| 2024-04-24 | 2024-04-22 | 0.345 | 20,049 | +0 | 0.02% | 6,917 |
| 2024-04-23 | 2024-04-19 | 0.345 | 20,049 | +0 | 0.02% | 6,917 |
| 2024-04-22 | 2024-04-18 | 0.350 | 20,049 | +0 | 0.02% | 7,017 |
| 2024-04-19 | 2024-04-17 | 0.355 | 20,049 | +0 | 0.02% | 7,117 |
| 2024-04-18 | 2024-04-16 | 0.335 | 20,049 | +0 | 0.02% | 6,716 |
| 2024-04-17 | 2024-04-15 | 0.345 | 20,049 | +0 | 0.02% | 6,917 |
| 2024-04-16 | 2024-04-12 | 0.345 | 20,049 | +0 | 0.02% | 6,917 |
| 2024-04-15 | 2024-04-11 | 0.345 | 20,049 | +0 | 0.02% | 6,917 |
| 2024-04-12 | 2024-04-10 | 0.330 | 20,049 | +0 | 0.02% | 6,616 |
| 2024-04-11 | 2024-04-09 | 0.350 | 20,049 | +0 | 0.02% | 7,017 |
| 2024-04-10 | 2024-04-08 | 0.350 | 20,049 | +0 | 0.02% | 7,017 |
| 2024-04-09 | 2024-04-05 | 0.335 | 20,049 | +0 | 0.02% | 6,716 |
| 2024-04-08 | 2024-04-03 | 0.335 | 20,049 | +0 | 0.02% | 6,716 |
| 2024-04-05 | 2024-04-02 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-04-03 | 2024-03-28 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-04-02 | 2024-03-27 | 0.335 | 20,049 | +0 | 0.02% | 6,716 |
| 2024-03-28 | 2024-03-26 | 0.375 | 20,049 | +0 | 0.02% | 7,518 |
| 2024-03-27 | 2024-03-25 | 0.375 | 20,049 | +0 | 0.02% | 7,518 |
| 2024-03-26 | 2024-03-22 | 0.330 | 20,049 | +0 | 0.02% | 6,616 |
| 2024-03-25 | 2024-03-21 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-03-22 | 2024-03-20 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-03-21 | 2024-03-19 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-03-20 | 2024-03-18 | 0.370 | 20,049 | +0 | 0.02% | 7,418 |
| 2024-03-19 | 2024-03-15 | 0.375 | 20,049 | +0 | 0.02% | 7,518 |
| 2024-03-18 | 2024-03-14 | 0.355 | 20,049 | +0 | 0.02% | 7,117 |
| 2024-03-15 | 2024-03-13 | 0.355 | 20,049 | +0 | 0.02% | 7,117 |
| 2024-03-14 | 2024-03-12 | 0.355 | 20,049 | +0 | 0.02% | 7,117 |
| 2024-03-13 | 2024-03-11 | 0.380 | 20,049 | +0 | 0.02% | 7,619 |
| 2024-03-12 | 2024-03-08 | 0.370 | 20,049 | +0 | 0.02% | 7,418 |
| 2024-03-11 | 2024-03-07 | 0.370 | 20,049 | +0 | 0.02% | 7,418 |
| 2024-03-08 | 2024-03-06 | 0.390 | 20,049 | +0 | 0.02% | 7,819 |
| 2024-03-07 | 2024-03-05 | 0.355 | 20,049 | +0 | 0.02% | 7,117 |
| 2024-03-06 | 2024-03-04 | 0.380 | 20,049 | +0 | 0.02% | 7,619 |
| 2024-03-05 | 2024-03-01 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-03-04 | 2024-02-29 | 0.410 | 20,049 | +0 | 0.02% | 8,220 |
| 2024-03-01 | 2024-02-28 | 0.410 | 20,049 | +0 | 0.02% | 8,220 |
| 2024-02-29 | 2024-02-27 | 0.425 | 20,049 | +0 | 0.02% | 8,521 |
| 2024-02-28 | 2024-02-26 | 0.415 | 20,049 | +0 | 0.02% | 8,320 |
| 2024-02-27 | 2024-02-23 | 0.410 | 20,049 | +0 | 0.02% | 8,220 |
| 2024-02-26 | 2024-02-22 | 0.415 | 20,049 | +0 | 0.02% | 8,320 |
| 2024-02-23 | 2024-02-21 | 0.400 | 20,049 | +0 | 0.02% | 8,020 |
| 2024-02-22 | 2024-02-20 | 0.410 | 20,049 | +0 | 0.02% | 8,220 |
| 2024-02-21 | 2024-02-19 | 0.410 | 20,049 | +0 | 0.02% | 8,220 |
| 2024-02-20 | 2024-02-16 | 0.425 | 20,049 | +0 | 0.02% | 8,521 |
| 2024-02-19 | 2024-02-15 | 0.425 | 20,049 | +0 | 0.02% | 8,521 |
| 2024-02-16 | 2024-02-14 | 0.390 | 20,049 | +0 | 0.02% | 7,819 |
| 2024-02-15 | 2024-02-09 | 0.405 | 20,049 | +0 | 0.02% | 8,120 |
| 2024-02-14 | 2024-02-07 | 0.445 | 20,049 | +0 | 0.02% | 8,922 |
| 2024-02-08 | 2024-02-06 | 0.405 | 20,049 | +0 | 0.02% | 8,120 |
| 2024-02-07 | 2024-02-05 | 0.405 | 20,049 | +0 | 0.02% | 8,120 |
| 2024-02-06 | 2024-02-02 | 0.405 | 20,049 | +0 | 0.02% | 8,120 |
| 2024-02-05 | 2024-02-01 | 0.405 | 20,049 | +0 | 0.02% | 8,120 |
| 2024-02-02 | 2024-01-31 | 0.410 | 20,049 | +0 | 0.02% | 8,220 |
| 2024-02-01 | 2024-01-30 | 0.400 | 20,049 | +0 | 0.02% | 8,020 |
| 2024-01-31 | 2024-01-29 | 0.355 | 20,049 | +0 | 0.02% | 7,117 |
| 2024-01-30 | 2024-01-26 | 0.445 | 20,049 | +0 | 0.02% | 8,922 |
| 2024-01-29 | 2024-01-25 | 0.455 | 20,049 | +0 | 0.02% | 9,122 |
| 2024-01-26 | 2024-01-24 | 0.455 | 20,049 | +0 | 0.02% | 9,122 |
| 2024-01-25 | 2024-01-23 | 0.400 | 20,049 | +0 | 0.02% | 8,020 |
| 2024-01-24 | 2024-01-22 | 0.400 | 20,049 | +0 | 0.02% | 8,020 |
| 2024-01-23 | 2024-01-19 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-01-22 | 2024-01-18 | 0.365 | 20,049 | +0 | 0.02% | 7,318 |
| 2024-01-19 | 2024-01-17 | 0.370 | 20,049 | +0 | 0.02% | 7,418 |
| 2024-01-18 | 2024-01-16 | 0.325 | 20,049 | +0 | 0.02% | 6,516 |
| 2024-01-17 | 2024-01-15 | 0.430 | 20,049 | +0 | 0.02% | 8,621 |
| 2024-01-16 | 2024-01-12 | 0.440 | 20,049 | +0 | 0.02% | 8,822 |
| 2024-01-15 | 2024-01-11 | 0.440 | 20,049 | +0 | 0.02% | 8,822 |
| 2024-01-12 | 2024-01-10 | 0.460 | 20,049 | +0 | 0.02% | 9,223 |
| 2024-01-11 | 2024-01-09 | 0.470 | 20,049 | +0 | 0.02% | 9,423 |
| 2024-01-10 | 2024-01-08 | 0.320 | 20,049 | +0 | 0.02% | 6,416 |
| 2024-01-09 | 2024-01-05 | 0.330 | 20,049 | +0 | 0.02% | 6,616 |
| 2024-01-08 | 2024-01-04 | 0.330 | 20,049 | +0 | 0.02% | 6,616 |
| 2024-01-05 | 2024-01-03 | 0.390 | 20,049 | +0 | 0.02% | 7,819 |
| 2024-01-04 | 2024-01-02 | 0.390 | 20,049 | +0 | 0.02% | 7,819 |
| 2024-01-03 | 2023-12-29 | 0.400 | 20,049 | +0 | 0.02% | 8,020 |
| 2024-01-02 | 2023-12-28 | 0.400 | 20,049 | +0 | 0.02% | 8,020 |
| 2023-12-29 | 2023-12-27 | 0.440 | 20,049 | -1 | 0.02% | 8,822 |
| 2023-02-21 | 2023-02-17 | 1.160 | 20,050 | -1,000 | 0.02% | 23,258 |
| 2023-01-17 | 2023-01-13 | 1.140 | 21,050 | +1,000 | 0.02% | 23,997 |
| 2022-08-02 | 2022-07-29 | 1.780 | 20,050 | -1,500 | 0.02% | 35,689 |
| 2022-06-27 | 2022-06-23 | 1.680 | 21,550 | +1,500 | 0.02% | 36,204 |
| 2022-06-16 | 2022-06-14 | 1.720 | 20,050 | +13,500 | 0.02% | 34,486 |
| 2021-12-10 | 2021-12-08 | 2.700 | 6,550 | -1,000 | 0.01% | 17,685 |
| 2021-10-12 | 2021-10-08 | 2.000 | 7,550 | -1,000 | 0.01% | 15,100 |
| 2021-09-10 | 2021-09-08 | 2.000 | 8,550 | +1,000 | 0.01% | 17,100 |
| 2021-07-14 | 2021-07-12 | 2.100 | 7,550 | +5,000 | 0.01% | 15,855 |
| 2021-07-12 | 2021-07-08 | 2.240 | 2,550 | +1,000 | 0.00% | 5,712 |
| 2021-05-25 | 2021-05-21 | 2.740 | 1,550 | -1,500 | 0.00% | 4,247 |
| 2021-05-21 | 2021-05-18 | 1.980 | 3,050 | +1,500 | 0.00% | 6,039 |
| 2021-02-22 | 2021-02-18 | 1.520 | 1,550 | -5,000 | 0.00% | 2,356 |
| 2020-12-21 | 2020-12-17 | 1.260 | 6,550 | +5,000 | 0.01% | 8,253 |
| 2020-11-27 | 2020-11-25 | 1.200 | 1,550 | -66 | 0.00% | 1,860 |
| 2019-08-01 | 2019-07-30 | 4.680 | 1,616 | -475 | 0.00% | 7,563 |
| 2018-09-24 | 2018-09-20 | 6.600 | 2,091 | -500 | 0.00% | 13,801 |
| 2018-09-21 | 2018-09-19 | 6.200 | 2,591 | +500 | 0.00% | 16,064 |
| 2018-09-04 | 2018-08-31 | 6.000 | 2,091 | -1,500 | 0.00% | 12,546 |
| 2018-08-31 | 2018-08-29 | 6.600 | 3,591 | +1,500 | 0.00% | 23,701 |
| 2017-11-21 | 2017-11-17 | 9.200 | 2,091 | -433 | 0.00% | 19,237 |
| 2017-11-20 | 2017-11-16 | 8.700 | 2,524 | -1,000 | 0.00% | 21,959 |
| 2017-09-18 | 2017-09-14 | 6.700 | 3,524 | -500 | 0.00% | 23,611 |
| 2017-06-30 | 2017-06-28 | 6.800 | 4,024 | -1,000 | 0.00% | 27,363 |
| 2017-06-26 | 2017-06-22 | 7.000 | 5,024 | +1,000 | 0.01% | 35,168 |
| 2017-06-20 | 2017-06-16 | 7.600 | 4,024 | +1,000 | 0.00% | 30,582 |
| 2017-03-17 | 2017-03-15 | 10.000 | 3,024 | -250 | 0.00% | 30,240 |
| 2017-02-14 | 2017-02-10 | 8.000 | 3,274 | -5,000 | 0.00% | 26,192 |
| 2017-02-13 | 2017-02-09 | 8.200 | 8,274 | +5,000 | 0.01% | 67,847 |
| 2016-12-06 | 2016-12-02 | 5.000 | 3,274 | -131 | 0.01% | 16,370 |
| 2015-12-08 | 2015-12-04 | 10.577 | 3,405 | -520 | 0.01% | 36,014 |
| 2015-12-02 | 2015-11-30 | 11.346 | 3,925 | -260 | 0.01% | 44,534 |
| 2015-11-19 | 2015-11-17 | 15.192 | 4,185 | -1,040 | 0.01% | 63,580 |
| 2015-11-11 | 2015-11-09 | 15.577 | 5,225 | -624 | 0.02% | 81,389 |
| 2015-09-23 | 2015-09-21 | 16.923 | 5,849 | -520 | 0.02% | 98,983 |
| 2015-09-21 | 2015-09-17 | 17.115 | 6,369 | +520 | 0.02% | 109,008 |
| 2015-08-21 | 2015-08-19 | 19.231 | 5,849 | -520 | 0.02% | 112,481 |
| 2015-08-04 | 2015-07-31 | 20.192 | 6,369 | +520 | 0.02% | 128,605 |
| 2015-07-27 | 2015-07-23 | 25.000 | 5,849 | +520 | 0.02% | 146,225 |
| 2015-07-20 | 2015-07-16 | 22.885 | 5,329 | -1,768 | 0.02% | 121,952 |
| 2015-07-16 | 2015-07-14 | 23.077 | 7,097 | +1,768 | 0.02% | 163,777 |
| 2015-07-08 | 2015-07-06 | 21.154 | 5,329 | -104 | 0.02% | 112,729 |
| 2015-07-07 | 2015-07-03 | 24.423 | 5,433 | -780 | 0.02% | 132,691 |
| 2015-07-03 | 2015-06-30 | 24.808 | 6,213 | +208 | 0.02% | 154,130 |
| 2015-06-25 | 2015-06-23 | 29.615 | 6,005 | -520 | 0.02% | 177,840 |
| 2015-06-23 | 2015-06-19 | 29.423 | 6,525 | -520 | 0.02% | 191,986 |
| 2015-06-22 | 2015-06-18 | 30.192 | 7,045 | +520 | 0.02% | 212,705 |
| 2015-06-18 | 2015-06-16 | 29.231 | 6,525 | +520 | 0.02% | 190,731 |
| 2015-06-17 | 2015-06-15 | 30.385 | 6,005 | +1,040 | 0.02% | 182,460 |
| 2015-06-15 | 2015-06-11 | 33.462 | 4,965 | -1,040 | 0.01% | 166,137 |
| 2015-06-12 | 2015-06-10 | 34.615 | 6,005 | +104 | 0.02% | 207,865 |
| 2015-06-11 | 2015-06-09 | 34.615 | 5,901 | -1,300 | 0.02% | 204,265 |
| 2015-06-10 | 2015-06-08 | 35.385 | 7,201 | -130 | 0.02% | 254,805 |
| 2015-06-09 | 2015-06-05 | 35.000 | 7,331 | -520 | 0.02% | 256,585 |
| 2015-06-08 | 2015-06-04 | 35.192 | 7,851 | +156 | 0.02% | 276,295 |
| 2015-06-05 | 2015-06-03 | 35.769 | 7,695 | -780 | 0.02% | 275,244 |
| 2015-06-04 | 2015-06-02 | 38.654 | 8,475 | +4,108 | 0.02% | 327,591 |
| 2015-05-28 | 2015-05-26 | 29.808 | 4,367 | +780 | 0.01% | 130,170 |
| 2015-05-27 | 2015-05-22 | 25.962 | 3,587 | +884 | 0.01% | 93,124 |
| 2015-05-26 | 2015-05-21 | 25.000 | 2,703 | +208 | 0.01% | 67,575 |
| 2015-05-15 | 2015-05-13 | 23.654 | 2,495 | -295 | 0.01% | 59,016 |
| 2015-05-13 | 2015-05-11 | 25.000 | 2,790 | -260 | 0.01% | 69,750 |
| 2015-05-12 | 2015-05-08 | 25.192 | 3,050 | +260 | 0.01% | 76,837 |
| 2015-05-04 | 2015-04-29 | 28.269 | 2,790 | -156 | 0.01% | 78,871 |
| 2015-04-30 | 2015-04-28 | 28.077 | 2,946 | +156 | 0.01% | 82,715 |
| 2015-03-18 | 2015-03-16 | 17.885 | 2,790 | -260 | 0.01% | 49,898 |
| 2015-03-17 | 2015-03-13 | 17.692 | 3,050 | +260 | 0.01% | 53,962 |
| 2015-02-24 | 2015-02-18 | 17.115 | 2,790 | -77 | 0.01% | 47,752 |
| 2014-12-16 | 2014-12-12 | 21.731 | 2,867 | +208 | 0.01% | 62,302 |
| 2014-12-09 | 2014-12-05 | 22.885 | 2,659 | -172 | 0.01% | 60,850 |
| 2014-12-02 | 2014-11-28 | 24.615 | 2,831 | -52 | 0.01% | 69,686 |
| 2014-11-12 | 2014-11-10 | 24.519 | 2,883 | -52 | 0.01% | 70,689 |
| 2014-11-11 | 2014-11-07 | 23.108 | 2,935 | -265 | 0.01% | 67,822 |
| 2014-11-10 | 2014-11-06 | 22.579 | 3,200 | -567 | 0.01% | 72,252 |
| 2014-10-30 | 2014-10-28 | 17.640 | 3,767 | -170 | 0.01% | 66,449 |
| 2014-10-29 | 2014-10-27 | 16.581 | 3,937 | +170 | 0.01% | 65,281 |
| 2014-10-13 | 2014-10-09 | 22.932 | 3,767 | +567 | 0.01% | 86,384 |
| 2014-10-10 | 2014-10-08 | 23.637 | 3,200 | -567 | 0.01% | 75,639 |
| 2014-09-19 | 2014-09-17 | 25.048 | 3,767 | +57 | 0.01% | 94,357 |
| 2014-09-16 | 2014-09-12 | 25.930 | 3,710 | -567 | 0.01% | 96,202 |
| 2014-09-08 | 2014-09-04 | 25.048 | 4,277 | -2,267 | 0.01% | 107,132 |
| 2014-09-05 | 2014-09-03 | 23.990 | 6,544 | +1,133 | 0.02% | 156,991 |
| 2014-09-04 | 2014-09-02 | 24.343 | 5,411 | +1,134 | 0.02% | 131,719 |
| 2014-09-02 | 2014-08-29 | 24.872 | 4,277 | +1,134 | 0.01% | 106,378 |
| 2014-08-21 | 2014-08-19 | 29.282 | 3,143 | -28 | 0.01% | 92,033 |
| 2014-08-18 | 2014-08-14 | 23.990 | 3,171 | -539 | 0.01% | 76,072 |
| 2014-08-08 | 2014-08-06 | 23.814 | 3,710 | +567 | 0.01% | 88,349 |
| 2014-05-26 | 2014-05-22 | 25.930 | 3,143 | -1,134 | 0.01% | 81,499 |
| 2014-05-22 | 2014-05-20 | 24.519 | 4,277 | +1,134 | 0.01% | 104,869 |
| 2014-03-20 | 2014-03-18 | 29.635 | 3,143 | +113 | 0.01% | 93,142 |
| 2014-03-17 | 2014-03-13 | 29.458 | 3,030 | -1,700 | 0.01% | 89,259 |
| 2014-03-04 | 2014-02-28 | 29.458 | 4,730 | +1,700 | 0.02% | 139,338 |
| 2014-02-28 | 2014-02-26 | 31.222 | 3,030 | -510 | 0.01% | 94,604 |
| 2014-02-17 | 2014-02-13 | 29.106 | 3,540 | +510 | 0.01% | 103,034 |
| 2014-01-17 | 2014-01-15 | 32.810 | 3,030 | -2,267 | 0.01% | 99,414 |
| 2013-10-24 | 2013-10-22 | 25.578 | 5,297 | -567 | 0.02% | 135,485 |
| 2013-10-23 | 2013-10-21 | 26.107 | 5,864 | -397 | 0.02% | 153,090 |
| 2013-10-07 | 2013-10-03 | 23.814 | 6,261 | -113 | 0.02% | 149,097 |
| 2013-10-04 | 2013-10-02 | 23.990 | 6,374 | -567 | 0.02% | 152,913 |
| 2013-10-02 | 2013-09-27 | 24.519 | 6,941 | +567 | 0.02% | 170,188 |
| 2013-09-06 | 2013-09-04 | 23.814 | 6,374 | +113 | 0.02% | 151,788 |
| 2013-08-30 | 2013-08-28 | 24.166 | 6,261 | -281 | 0.02% | 151,306 |
| 2013-08-28 | 2013-08-26 | 24.696 | 6,542 | +567 | 0.02% | 161,559 |
| 2013-06-05 | 2013-06-03 | 35.279 | 5,975 | -1,032 | 0.02% | 210,795 |
| 2013-02-07 | 2013-02-05 | 35.279 | 7,007 | -566 | 0.02% | 247,203 |
| 2013-02-01 | 2013-01-30 | 36.514 | 7,573 | -567 | 0.02% | 276,522 |
| 2013-01-28 | 2013-01-24 | 38.455 | 8,140 | -116 | 0.03% | 313,021 |
| 2013-01-25 | 2013-01-23 | 38.631 | 8,256 | +567 | 0.03% | 318,938 |
| 2013-01-24 | 2013-01-22 | 39.513 | 7,689 | +567 | 0.02% | 303,815 |
| 2012-12-14 | 2012-12-12 | 35.632 | 7,122 | -850 | 0.02% | 253,773 |
| 2012-12-13 | 2012-12-11 | 32.810 | 7,972 | +850 | 0.03% | 261,561 |
| 2012-12-05 | 2012-12-03 | 32.104 | 7,122 | +57 | 0.02% | 228,647 |
| 2012-11-22 | 2012-11-20 | 36.338 | 7,065 | -567 | 0.02% | 256,727 |
| 2012-11-21 | 2012-11-19 | 35.809 | 7,632 | +125 | 0.02% | 273,292 |
| 2012-11-14 | 2012-11-12 | 35.809 | 7,507 | +567 | 0.02% | 268,816 |
| 2012-11-13 | 2012-11-09 | 37.396 | 6,940 | -284 | 0.02% | 259,530 |
| 2012-11-12 | 2012-11-08 | 37.925 | 7,224 | -283 | 0.02% | 273,973 |
| 2012-11-09 | 2012-11-07 | 40.042 | 7,507 | +567 | 0.02% | 300,597 |
| 2012-10-30 | 2012-10-26 | 29.811 | 6,940 | -227 | 0.02% | 206,889 |
| 2012-10-26 | 2012-10-24 | 30.517 | 7,167 | -340 | 0.02% | 218,713 |
| 2012-10-19 | 2012-10-17 | 29.988 | 7,507 | +567 | 0.02% | 225,117 |
| 2012-09-21 | 2012-09-19 | 28.753 | 6,940 | -284 | 0.02% | 199,544 |
| 2012-09-07 | 2012-09-05 | 27.694 | 7,224 | -85 | 0.02% | 200,064 |
| 2012-09-06 | 2012-09-04 | 28.400 | 7,309 | +284 | 0.02% | 207,575 |
| 2012-07-25 | 2012-07-23 | 32.634 | 7,025 | -312 | 0.02% | 229,250 |
| 2012-07-24 | 2012-07-20 | 33.515 | 7,337 | -255 | 0.02% | 245,903 |
| 2012-07-05 | 2012-07-03 | 33.515 | 7,592 | +283 | 0.02% | 254,450 |
| 2012-06-27 | 2012-06-25 | 35.103 | 7,309 | -170 | 0.02% | 256,568 |
| 2012-06-25 | 2012-06-21 | 35.632 | 7,479 | +397 | 0.02% | 266,494 |
| 2012-06-06 | 2012-06-04 | 31.928 | 7,082 | -85 | 0.02% | 226,114 |
| 2012-05-21 | 2012-05-17 | 32.986 | 7,167 | -567 | 0.02% | 236,413 |
| 2012-05-16 | 2012-05-14 | 33.868 | 7,734 | -567 | 0.03% | 261,937 |
| 2012-05-14 | 2012-05-10 | 34.045 | 8,301 | +510 | 0.03% | 282,605 |
| 2012-05-11 | 2012-05-09 | 35.279 | 7,791 | -340 | 0.03% | 274,862 |
| 2012-05-10 | 2012-05-08 | 35.809 | 8,131 | +624 | 0.03% | 291,160 |
| 2012-05-09 | 2012-05-07 | 36.691 | 7,507 | -567 | 0.02% | 275,437 |
| 2012-05-07 | 2012-05-03 | 36.691 | 8,074 | +879 | 0.03% | 296,240 |
| 2012-05-03 | 2012-04-30 | 36.867 | 7,195 | -567 | 0.02% | 265,258 |
| 2012-04-27 | 2012-04-25 | 36.867 | 7,762 | -227 | 0.03% | 286,162 |
| 2012-04-26 | 2012-04-24 | 36.691 | 7,989 | +340 | 0.03% | 293,122 |
| 2012-04-25 | 2012-04-23 | 38.455 | 7,649 | -340 | 0.02% | 294,139 |
| 2012-04-24 | 2012-04-20 | 38.631 | 7,989 | -510 | 0.03% | 308,623 |
| 2012-04-23 | 2012-04-19 | 38.807 | 8,499 | +283 | 0.03% | 329,824 |
| 2012-04-20 | 2012-04-18 | 38.984 | 8,216 | -255 | 0.03% | 320,291 |
| 2012-04-19 | 2012-04-17 | 38.807 | 8,471 | +170 | 0.03% | 328,738 |
| 2012-04-18 | 2012-04-16 | 40.395 | 8,301 | +85 | 0.03% | 335,319 |
| 2012-04-17 | 2012-04-13 | 40.042 | 8,216 | -170 | 0.03% | 328,987 |
| 2012-04-16 | 2012-04-12 | 38.631 | 8,386 | +425 | 0.03% | 323,960 |
| 2012-04-12 | 2012-04-10 | 43.923 | 7,961 | +624 | 0.03% | 349,671 |
| 2012-04-11 | 2012-04-05 | 49.391 | 7,337 | +567 | 0.02% | 362,384 |
| 2012-04-10 | 2012-04-03 | 52.037 | 6,770 | +2,192 | 0.02% | 352,292 |
| 2012-04-05 | 2012-04-02 | 52.919 | 4,578 | -567 | 0.02% | 242,264 |
| 2012-03-28 | 2012-03-26 | 55.565 | 5,145 | -29 | 0.02% | 285,883 |
| 2012-03-27 | 2012-03-23 | 55.565 | 5,174 | +567 | 0.03% | 287,494 |
| 2012-03-23 | 2012-03-21 | 56.447 | 4,607 | -567 | 0.02% | 260,052 |
| 2012-03-22 | 2012-03-20 | 53.801 | 5,174 | +454 | 0.03% | 278,367 |
| 2012-03-12 | 2012-03-08 | 65.267 | 4,720 | +113 | 0.02% | 308,060 |
| 2012-03-09 | 2012-03-07 | 65.267 | 4,607 | -567 | 0.02% | 300,685 |
| 2012-03-08 | 2012-03-06 | 67.031 | 5,174 | +567 | 0.03% | 346,818 |
| 2012-03-06 | 2012-03-02 | 57.979 | 4,607 | -999 | 0.02% | 267,108 |
| 2012-02-14 | 2012-02-10 | 53.630 | 5,606 | +34 | 0.02% | 300,651 |
| 2012-02-06 | 2012-02-02 | 50.007 | 5,572 | -217 | 0.02% | 278,637 |
| 2012-02-02 | 2012-01-31 | 50.007 | 5,789 | +34 | 0.02% | 289,488 |
| 2011-12-19 | 2011-12-15 | 56.529 | 5,755 | +274 | 0.02% | 325,326 |
| 2011-12-08 | 2011-12-06 | 62.810 | 5,481 | -274 | 0.02% | 344,263 |
| 2011-11-08 | 2011-11-04 | 67.642 | 5,755 | -724 | 0.02% | 389,278 |
| 2011-11-03 | 2011-11-01 | 66.261 | 6,479 | +724 | 0.03% | 429,307 |
| 2011-11-01 | 2011-10-28 | 70.403 | 5,755 | -724 | 0.02% | 405,167 |
| 2011-10-18 | 2011-10-14 | 65.571 | 6,479 | -149 | 0.03% | 424,835 |
| 2011-10-17 | 2011-10-13 | 68.332 | 6,628 | +73 | 0.03% | 452,904 |
| 2011-10-14 | 2011-10-12 | 57.979 | 6,555 | -254 | 0.03% | 380,050 |
| 2011-10-13 | 2011-10-11 | 51.076 | 6,809 | +290 | 0.03% | 347,779 |
| 2011-09-21 | 2011-09-19 | 50.386 | 6,519 | -145 | 0.03% | 328,468 |
| 2011-09-20 | 2011-09-16 | 52.457 | 6,664 | -616 | 0.03% | 349,573 |
| 2011-08-25 | 2011-08-23 | 64.881 | 7,280 | -798 | 0.03% | 472,333 |
| 2011-08-24 | 2011-08-22 | 63.500 | 8,078 | -73 | 0.03% | 512,957 |
| 2011-08-18 | 2011-08-16 | 71.783 | 8,151 | -72 | 0.03% | 585,104 |
| 2011-08-10 | 2011-08-08 | 70.403 | 8,223 | -290 | 0.03% | 578,921 |
| 2011-07-29 | 2011-07-27 | 106.294 | 8,513 | +217 | 0.03% | 904,883 |
| 2011-07-21 | 2011-07-19 | 106.294 | 8,296 | -217 | 0.03% | 881,817 |
| 2011-07-19 | 2011-07-15 | 109.055 | 8,513 | -163 | 0.03% | 928,386 |
| 2011-07-11 | 2011-07-07 | 111.816 | 8,676 | -340 | 0.03% | 970,116 |
| 2011-06-23 | 2011-06-21 | 107.675 | 9,016 | +36 | 0.04% | 970,795 |
| 2011-06-13 | 2011-06-09 | 113.196 | 8,980 | +181 | 0.04% | 1,016,504 |
| 2011-06-07 | 2011-06-02 | 118.718 | 8,799 | +145 | 0.04% | 1,044,602 |
| 2011-05-25 | 2011-05-23 | 120.099 | 8,654 | +290 | 0.03% | 1,039,334 |
| 2011-04-29 | 2011-04-27 | 139.425 | 8,364 | +72 | 0.03% | 1,166,150 |
| 2011-04-27 | 2011-04-21 | 146.327 | 8,292 | +145 | 0.03% | 1,213,344 |
| 2011-04-26 | 2011-04-20 | 147.708 | 8,147 | -301 | 0.03% | 1,203,373 |
| 2011-04-15 | 2011-04-13 | 136.664 | 8,448 | -36 | 0.03% | 1,154,537 |
| 2011-04-13 | 2011-04-11 | 140.805 | 8,484 | -72 | 0.03% | 1,194,592 |
| 2011-04-12 | 2011-04-08 | 138.044 | 8,556 | -152 | 0.03% | 1,181,108 |
| 2011-04-11 | 2011-04-07 | 131.142 | 8,708 | -73 | 0.03% | 1,141,986 |
| 2011-04-04 | 2011-03-31 | 129.762 | 8,781 | -152 | 0.04% | 1,139,438 |
| 2011-03-31 | 2011-03-29 | 131.142 | 8,933 | -109 | 0.04% | 1,171,493 |
| 2011-03-30 | 2011-03-28 | 133.903 | 9,042 | -145 | 0.04% | 1,210,752 |
| 2011-03-23 | 2011-03-21 | 131.142 | 9,187 | -144 | 0.04% | 1,204,803 |
| 2011-03-22 | 2011-03-18 | 128.381 | 9,331 | -145 | 0.04% | 1,197,926 |
| 2011-03-21 | 2011-03-17 | 118.718 | 9,476 | +217 | 0.04% | 1,124,974 |
| 2011-03-15 | 2011-03-11 | 131.142 | 9,259 | +362 | 0.04% | 1,214,246 |
| 2011-03-14 | 2011-03-10 | 135.284 | 8,897 | -36 | 0.04% | 1,203,618 |
| 2011-03-11 | 2011-03-09 | 136.664 | 8,933 | -36 | 0.04% | 1,220,819 |
| 2011-03-10 | 2011-03-08 | 133.903 | 8,969 | -73 | 0.04% | 1,200,977 |
| 2011-03-04 | 2011-03-02 | 131.142 | 9,042 | +218 | 0.04% | 1,185,788 |
| 2011-03-03 | 2011-03-01 | 124.240 | 8,824 | -290 | 0.04% | 1,096,294 |
| 2011-03-02 | 2011-02-28 | 125.620 | 9,114 | +362 | 0.04% | 1,144,905 |
| 2011-03-01 | 2011-02-25 | 132.523 | 8,752 | +145 | 0.04% | 1,159,838 |
| 2011-02-28 | 2011-02-24 | 136.664 | 8,607 | -145 | 0.03% | 1,176,267 |
| 2011-02-23 | 2011-02-21 | 142.186 | 8,752 | -72 | 0.04% | 1,244,410 |
| 2011-02-22 | 2011-02-18 | 149.088 | 8,824 | +72 | 0.04% | 1,315,552 |
| 2011-02-21 | 2011-02-17 | 140.805 | 8,752 | -344 | 0.04% | 1,232,328 |
| 2011-02-18 | 2011-02-16 | 144.947 | 9,096 | +217 | 0.04% | 1,318,435 |
| 2011-02-15 | 2011-02-11 | 157.371 | 8,879 | +218 | 0.04% | 1,397,294 |
| 2011-02-08 | 2011-02-02 | 165.653 | 8,661 | +108 | 0.03% | 1,434,723 |
| 2011-01-31 | 2011-01-27 | 162.892 | 8,553 | +73 | 0.03% | 1,393,219 |
| 2011-01-17 | 2011-01-13 | 171.175 | 8,480 | -7 | 0.03% | 1,451,565 |
| 2011-01-14 | 2011-01-12 | 172.556 | 8,487 | +14 | 0.03% | 1,464,479 |
| 2011-01-11 | 2011-01-07 | 179.458 | 8,473 | +519 | 0.03% | 1,520,546 |
| 2011-01-07 | 2011-01-05 | 178.077 | 7,954 | -72 | 0.03% | 1,416,427 |
| 2011-01-06 | 2011-01-04 | 179.458 | 8,026 | -145 | 0.03% | 1,440,328 |
| 2011-01-05 | 2011-01-03 | 176.697 | 8,171 | -37 | 0.03% | 1,443,790 |
| 2011-01-04 | 2010-12-31 | 162.892 | 8,208 | +73 | 0.03% | 1,337,021 |
| 2011-01-03 | 2010-12-29 | 160.132 | 8,135 | -73 | 0.03% | 1,302,670 |
| 2010-12-22 | 2010-12-20 | 159.080 | 8,208 | +73 | 0.03% | 1,305,727 |
| 2010-12-21 | 2010-12-17 | 161.688 | 8,135 | -554 | 0.03% | 1,315,329 |
| 2010-12-20 | 2010-12-16 | 165.599 | 8,689 | -38 | 0.03% | 1,438,894 |
| 2010-12-17 | 2010-12-15 | 169.511 | 8,727 | +230 | 0.03% | 1,479,325 |
| 2010-12-16 | 2010-12-14 | 166.903 | 8,497 | +153 | 0.03% | 1,418,178 |
| 2010-12-15 | 2010-12-13 | 174.727 | 8,344 | -920 | 0.03% | 1,457,922 |
| 2010-12-13 | 2010-12-09 | 153.864 | 9,264 | +153 | 0.04% | 1,425,397 |
| 2010-12-09 | 2010-12-07 | 157.776 | 9,111 | +614 | 0.04% | 1,437,496 |
| 2010-12-02 | 2010-11-30 | 156.472 | 8,497 | +115 | 0.03% | 1,329,542 |
| 2010-12-01 | 2010-11-29 | 155.168 | 8,382 | +153 | 0.03% | 1,300,618 |
| 2010-11-30 | 2010-11-26 | 153.864 | 8,229 | +77 | 0.04% | 1,266,147 |
| 2010-11-29 | 2010-11-25 | 156.472 | 8,152 | +76 | 0.04% | 1,275,559 |
| 2010-11-26 | 2010-11-24 | 159.080 | 8,076 | +231 | 0.04% | 1,284,728 |
| 2010-11-23 | 2010-11-19 | 174.727 | 7,845 | +153 | 0.04% | 1,370,733 |
| 2010-11-22 | 2010-11-18 | 177.335 | 7,692 | +153 | 0.03% | 1,364,060 |
| 2010-11-18 | 2010-11-16 | 178.639 | 7,539 | +460 | 0.03% | 1,346,758 |
| 2010-11-17 | 2010-11-15 | 185.158 | 7,079 | -383 | 0.03% | 1,310,737 |
| 2010-11-16 | 2010-11-12 | 179.943 | 7,462 | +115 | 0.03% | 1,342,732 |
| 2010-11-15 | 2010-11-11 | 185.158 | 7,347 | -307 | 0.03% | 1,360,359 |
| 2010-11-12 | 2010-11-10 | 185.158 | 7,654 | +1,189 | 0.03% | 1,417,203 |
| 2010-11-11 | 2010-11-09 | 187.766 | 6,465 | +153 | 0.03% | 1,213,909 |
| 2010-11-10 | 2010-11-08 | 179.943 | 6,312 | +230 | 0.03% | 1,135,798 |
| 2010-11-09 | 2010-11-05 | 181.247 | 6,082 | +77 | 0.03% | 1,102,342 |
| 2010-11-05 | 2010-11-03 | 182.551 | 6,005 | +77 | 0.03% | 1,096,216 |
| 2010-11-03 | 2010-11-01 | 187.766 | 5,928 | +76 | 0.03% | 1,113,079 |
| 2010-11-02 | 2010-10-29 | 185.158 | 5,852 | -76 | 0.03% | 1,083,547 |
| 2010-11-01 | 2010-10-28 | 186.462 | 5,928 | -77 | 0.03% | 1,105,349 |
| 2010-10-25 | 2010-10-21 | 196.894 | 6,005 | -230 | 0.03% | 1,182,347 |
| 2010-10-19 | 2010-10-15 | 170.815 | 6,235 | +307 | 0.03% | 1,065,033 |
| 2010-10-18 | 2010-10-14 | 176.031 | 5,928 | -154 | 0.03% | 1,043,511 |
| 2010-10-14 | 2010-10-12 | 182.551 | 6,082 | +997 | 0.03% | 1,110,273 |
| 2010-10-12 | 2010-10-08 | 190.374 | 5,085 | +77 | 0.02% | 968,053 |
| 2010-10-11 | 2010-10-07 | 187.766 | 5,008 | +153 | 0.02% | 940,334 |
| 2010-10-08 | 2010-10-06 | 191.678 | 4,855 | +154 | 0.02% | 930,597 |
| 2010-10-07 | 2010-10-05 | 208.629 | 4,701 | +307 | 0.02% | 980,766 |
| 2010-10-06 | 2010-10-04 | 200.806 | 4,394 | -154 | 0.02% | 882,340 |
| 2010-10-05 | 2010-09-30 | 185.158 | 4,548 | -76 | 0.02% | 842,101 |
| 2010-10-04 | 2010-09-29 | 173.423 | 4,624 | +76 | 0.02% | 801,908 |
| 2010-09-29 | 2010-09-27 | 169.511 | 4,548 | -383 | 0.02% | 770,937 |
| 2010-09-28 | 2010-09-24 | 148.648 | 4,931 | +153 | 0.02% | 732,985 |
| 2010-09-21 | 2010-09-17 | 146.040 | 4,778 | +154 | 0.02% | 697,781 |
| 2010-09-17 | 2010-09-15 | 148.648 | 4,624 | -77 | 0.02% | 687,350 |
| 2010-09-15 | 2010-09-13 | 144.737 | 4,701 | -77 | 0.02% | 680,406 |
| 2010-09-14 | 2010-09-10 | 139.521 | 4,778 | -383 | 0.02% | 666,630 |
| 2010-09-13 | 2010-09-09 | 148.648 | 5,161 | +230 | 0.02% | 767,174 |
| 2010-09-10 | 2010-09-08 | 147.344 | 4,931 | +383 | 0.02% | 726,555 |
| 2010-09-09 | 2010-09-07 | 140.825 | 4,548 | +39 | 0.02% | 640,471 |
| 2010-09-08 | 2010-09-06 | 146.040 | 4,509 | -192 | 0.02% | 658,496 |
| 2010-09-07 | 2010-09-03 | 126.481 | 4,701 | -959 | 0.02% | 594,589 |
| 2010-09-06 | 2010-09-02 | 119.962 | 5,660 | -153 | 0.03% | 678,984 |
| 2010-09-01 | 2010-08-30 | 116.050 | 5,813 | -115 | 0.03% | 674,599 |
| 2010-08-31 | 2010-08-27 | 116.050 | 5,928 | +76 | 0.03% | 687,944 |
| 2010-08-30 | 2010-08-26 | 116.050 | 5,852 | +77 | 0.03% | 679,125 |
| 2010-08-27 | 2010-08-25 | 116.050 | 5,775 | +307 | 0.03% | 670,189 |
| 2010-08-26 | 2010-08-24 | 116.050 | 5,468 | +575 | 0.03% | 634,561 |
| 2010-08-25 | 2010-08-23 | 118.658 | 4,893 | +499 | 0.02% | 580,593 |
| 2010-08-16 | 2010-08-12 | 104.315 | 4,394 | -230 | 0.02% | 458,358 |
| 2010-08-04 | 2010-08-02 | 105.619 | 4,624 | +536 | 0.02% | 488,380 |
| 2010-08-03 | 2010-07-30 | 100.403 | 4,088 | +77 | 0.02% | 410,447 |
| 2010-08-02 | 2010-07-29 | 99.099 | 4,011 | +153 | 0.02% | 397,486 |
| 2010-07-19 | 2010-07-15 | 89.971 | 3,858 | +767 | 0.02% | 347,109 |
| 2010-07-16 | 2010-07-14 | 91.275 | 3,091 | -76 | 0.01% | 282,132 |
| 2010-07-06 | 2010-07-02 | 88.667 | 3,167 | +76 | 0.01% | 280,810 |
| 2010-06-14 | 2010-06-10 | 84.756 | 3,091 | -76 | 0.01% | 261,980 |
| 2010-06-08 | 2010-06-04 | 87.363 | 3,167 | -460 | 0.01% | 276,680 |
| 2010-05-25 | 2010-05-20 | 82.148 | 3,627 | +153 | 0.02% | 297,950 |
| 2010-04-13 | 2010-04-09 | 110.834 | 3,474 | -767 | 0.02% | 385,038 |
| 2010-04-09 | 2010-04-07 | 113.442 | 4,241 | +614 | 0.02% | 481,108 |
| 2010-03-23 | 2010-03-19 | 104.315 | 3,627 | -3,068 | 0.02% | 378,349 |
| 2010-03-19 | 2010-03-17 | 104.315 | 6,695 | +3,068 | 0.03% | 698,386 |
| 2010-03-15 | 2010-03-11 | 106.922 | 3,627 | +153 | 0.02% | 387,808 |
| 2010-03-10 | 2010-03-08 | 101.707 | 3,474 | -230 | 0.02% | 353,329 |
| 2010-03-04 | 2010-03-02 | 104.315 | 3,704 | -767 | 0.02% | 386,381 |
| 2010-02-24 | 2010-02-22 | 95.187 | 4,471 | +230 | 0.02% | 425,581 |
| 2010-01-29 | 2010-01-27 | 92.579 | 4,241 | -77 | 0.02% | 392,628 |
| 2010-01-26 | 2010-01-22 | 104.315 | 4,318 | -76 | 0.02% | 450,430 |
| 2010-01-14 | 2010-01-12 | 113.442 | 4,394 | -77 | 0.02% | 498,465 |
| 2010-01-13 | 2010-01-11 | 117.354 | 4,471 | +77 | 0.02% | 524,689 |
| 2010-01-07 | 2010-01-05 | 117.354 | 4,394 | +153 | 0.02% | 515,653 |
| 2010-01-06 | 2010-01-04 | 117.354 | 4,241 | +153 | 0.02% | 497,698 |
| 2010-01-04 | 2009-12-29 | 100.403 | 4,088 | +177 | 0.02% | 410,447 |
| 2009-12-30 | 2009-12-28 | 100.403 | 3,911 | +153 | 0.02% | 392,675 |
| 2009-12-29 | 2009-12-24 | 101.707 | 3,758 | -77 | 0.02% | 382,214 |
| 2009-12-23 | 2009-12-21 | 84.756 | 3,835 | -38 | 0.02% | 325,038 |
| 2009-12-22 | 2009-12-18 | 88.667 | 3,873 | +345 | 0.02% | 343,409 |
| 2009-12-17 | 2009-12-15 | 99.347 | 3,528 | -153 | 0.02% | 350,497 |
| 2009-12-16 | 2009-12-14 | 99.347 | 3,681 | -184 | 0.02% | 365,697 |
| 2009-12-14 | 2009-12-10 | 98.105 | 3,865 | -161 | 0.02% | 379,177 |
| 2009-12-07 | 2009-12-03 | 103.073 | 4,026 | -403 | 0.02% | 414,971 |
| 2009-12-03 | 2009-12-01 | 99.347 | 4,429 | -403 | 0.02% | 440,009 |
| 2009-11-26 | 2009-11-24 | 96.864 | 4,832 | +242 | 0.02% | 468,045 |
| 2009-11-25 | 2009-11-23 | 99.347 | 4,590 | +161 | 0.02% | 456,004 |
| 2009-11-19 | 2009-11-17 | 86.929 | 4,429 | +564 | 0.02% | 385,008 |
| 2009-11-18 | 2009-11-16 | 88.171 | 3,865 | -403 | 0.02% | 340,780 |
| 2009-11-17 | 2009-11-13 | 83.203 | 4,268 | -322 | 0.02% | 355,112 |
| 2009-11-10 | 2009-11-06 | 72.027 | 4,590 | -242 | 0.02% | 330,603 |
| 2009-11-05 | 2009-11-03 | 68.301 | 4,832 | +242 | 0.02% | 330,032 |
| 2009-11-04 | 2009-11-02 | 70.785 | 4,590 | +403 | 0.02% | 324,903 |
| 2009-11-03 | 2009-10-30 | 70.785 | 4,187 | -403 | 0.02% | 296,376 |
| 2009-11-02 | 2009-10-29 | 72.027 | 4,590 | +483 | 0.02% | 330,603 |
| 2009-10-30 | 2009-10-28 | 64.576 | 4,107 | +322 | 0.02% | 265,212 |
| 2009-10-20 | 2009-10-16 | 64.576 | 3,785 | -563 | 0.02% | 244,419 |
| 2009-10-13 | 2009-10-09 | 60.229 | 4,348 | +563 | 0.02% | 261,877 |
| 2009-10-12 | 2009-10-08 | 61.471 | 3,785 | -402 | 0.02% | 232,668 |
| 2009-10-09 | 2009-10-07 | 62.092 | 4,187 | -41 | 0.02% | 259,979 |
| 2009-10-07 | 2009-10-05 | 57.746 | 4,228 | +403 | 0.02% | 244,148 |
| 2009-10-06 | 2009-10-02 | 55.883 | 3,825 | -805 | 0.02% | 213,752 |
| 2009-10-05 | 2009-09-30 | 58.367 | 4,630 | +805 | 0.02% | 270,237 |
| 2009-10-02 | 2009-09-29 | 60.850 | 3,825 | -201 | 0.02% | 232,752 |
| 2009-09-30 | 2009-09-28 | 60.850 | 4,026 | +201 | 0.02% | 244,983 |
| 2009-09-29 | 2009-09-25 | 70.785 | 3,825 | +40 | 0.02% | 270,752 |
| 2009-09-28 | 2009-09-24 | 65.818 | 3,785 | +121 | 0.02% | 249,119 |
| 2009-09-25 | 2009-09-23 | 67.059 | 3,664 | +81 | 0.02% | 245,706 |
| 2009-09-23 | 2009-09-21 | 75.752 | 3,583 | +40 | 0.02% | 271,420 |
| 2009-09-22 | 2009-09-18 | 76.994 | 3,543 | -805 | 0.02% | 272,790 |
| 2009-09-18 | 2009-09-16 | 69.543 | 4,348 | +644 | 0.02% | 302,373 |
| 2009-09-17 | 2009-09-15 | 64.576 | 3,704 | -805 | 0.02% | 239,188 |
| 2009-09-16 | 2009-09-14 | 65.818 | 4,509 | +402 | 0.02% | 296,771 |
| 2009-09-04 | 2009-09-02 | 54.020 | 4,107 | +242 | 0.02% | 221,860 |
| 2009-09-03 | 2009-09-01 | 55.262 | 3,865 | +241 | 0.02% | 213,587 |
| 2009-08-31 | 2009-08-27 | 54.641 | 3,624 | -241 | 0.02% | 198,019 |
| 2009-08-28 | 2009-08-26 | 56.504 | 3,865 | -242 | 0.02% | 218,387 |
| 2009-08-27 | 2009-08-25 | 56.504 | 4,107 | -161 | 0.02% | 232,061 |
| 2009-08-26 | 2009-08-24 | 53.399 | 4,268 | -2,013 | 0.02% | 227,908 |
| 2009-08-25 | 2009-08-21 | 48.432 | 6,281 | -403 | 0.03% | 304,200 |
| 2009-08-20 | 2009-08-18 | 47.190 | 6,684 | +403 | 0.03% | 315,418 |
| 2009-08-19 | 2009-08-17 | 47.811 | 6,281 | +161 | 0.03% | 300,300 |
| 2009-08-18 | 2009-08-14 | 50.915 | 6,120 | +805 | 0.03% | 311,603 |
| 2009-08-14 | 2009-08-12 | 52.778 | 5,315 | -1,449 | 0.03% | 280,516 |
| 2009-08-12 | 2009-08-10 | 52.157 | 6,764 | -483 | 0.03% | 352,792 |
| 2009-08-11 | 2009-08-07 | 51.536 | 7,247 | -322 | 0.03% | 373,484 |
| 2009-08-06 | 2009-08-04 | 54.020 | 7,569 | +805 | 0.04% | 408,878 |
| 2009-08-05 | 2009-08-03 | 55.262 | 6,764 | +241 | 0.03% | 373,792 |
| 2009-08-04 | 2009-07-31 | 54.641 | 6,523 | -402 | 0.03% | 356,423 |
| 2009-08-03 | 2009-07-30 | 53.399 | 6,925 | +1,610 | 0.03% | 369,789 |
| 2009-07-30 | 2009-07-28 | 55.883 | 5,315 | -161 | 0.03% | 297,017 |
| 2009-07-28 | 2009-07-24 | 55.883 | 5,476 | -1,208 | 0.03% | 306,014 |
| 2009-07-27 | 2009-07-23 | 56.504 | 6,684 | +161 | 0.03% | 377,671 |
| 2009-07-24 | 2009-07-22 | 53.399 | 6,523 | -483 | 0.03% | 348,323 |
| 2009-07-23 | 2009-07-21 | 52.778 | 7,006 | +1,289 | 0.03% | 369,764 |
| 2009-07-22 | 2009-07-20 | 53.399 | 5,717 | +161 | 0.03% | 305,283 |
| 2009-07-21 | 2009-07-17 | 54.641 | 5,556 | -403 | 0.03% | 303,585 |
| 2009-07-20 | 2009-07-16 | 53.399 | 5,959 | -322 | 0.03% | 318,205 |
| 2009-07-17 | 2009-07-15 | 53.399 | 6,281 | +483 | 0.03% | 335,400 |
| 2009-07-16 | 2009-07-14 | 55.262 | 5,798 | -241 | 0.03% | 320,409 |
| 2009-07-15 | 2009-07-13 | 57.125 | 6,039 | +1,852 | 0.03% | 344,976 |
| 2009-07-14 | 2009-07-10 | 52.157 | 4,187 | +161 | 0.02% | 218,383 |
| 2009-07-10 | 2009-07-08 | 44.706 | 4,026 | -926 | 0.02% | 179,987 |
| 2009-07-07 | 2009-07-03 | 44.085 | 4,952 | +161 | 0.02% | 218,311 |
| 2009-06-30 | 2009-06-26 | 45.948 | 4,791 | -242 | 0.02% | 220,137 |
| 2009-06-25 | 2009-06-23 | 44.085 | 5,033 | +765 | 0.02% | 221,882 |
| 2009-06-24 | 2009-06-22 | 47.811 | 4,268 | -1,610 | 0.02% | 204,057 |
| 2009-06-23 | 2009-06-19 | 47.190 | 5,878 | +1,610 | 0.03% | 277,382 |
| 2009-06-19 | 2009-06-17 | 47.811 | 4,268 | -805 | 0.02% | 204,057 |
| 2009-06-18 | 2009-06-16 | 49.053 | 5,073 | -1,248 | 0.02% | 248,844 |
| 2009-06-16 | 2009-06-12 | 49.053 | 6,321 | +805 | 0.03% | 310,062 |
| 2009-06-15 | 2009-06-11 | 52.778 | 5,516 | +161 | 0.03% | 291,125 |
| 2009-06-12 | 2009-06-10 | 54.020 | 5,355 | +81 | 0.03% | 289,277 |
| 2009-06-11 | 2009-06-09 | 60.229 | 5,274 | +2,778 | 0.03% | 317,649 |
| 2009-06-10 | 2009-06-08 | 58.987 | 2,496 | -403 | 0.02% | 147,233 |
| 2009-06-02 | 2009-05-29 | 47.190 | 2,899 | -161 | 0.02% | 136,804 |
| 2009-06-01 | 2009-05-27 | 44.085 | 3,060 | +564 | 0.02% | 134,901 |
| 2009-05-29 | 2009-05-26 | 45.327 | 2,496 | -806 | 0.02% | 113,137 |
| 2009-05-25 | 2009-05-21 | 47.190 | 3,302 | +806 | 0.02% | 155,821 |
| 2009-05-21 | 2009-05-19 | 45.948 | 2,496 | -242 | 0.02% | 114,686 |
| 2009-05-20 | 2009-05-18 | 45.948 | 2,738 | -402 | 0.02% | 125,806 |
| 2009-05-19 | 2009-05-15 | 43.464 | 3,140 | -81 | 0.02% | 136,478 |
| 2009-05-18 | 2009-05-14 | 38.497 | 3,221 | -2,657 | 0.02% | 123,999 |
| 2009-05-15 | 2009-05-13 | 38.497 | 5,878 | +1,046 | 0.04% | 226,286 |
| 2009-05-14 | 2009-05-12 | 37.876 | 4,832 | +162 | 0.04% | 183,017 |
| 2009-05-13 | 2009-05-11 | 36.634 | 4,670 | +161 | 0.03% | 171,082 |
| 2009-05-08 | 2009-05-06 | 38.497 | 4,509 | -886 | 0.03% | 173,583 |
| 2009-05-07 | 2009-05-05 | 36.013 | 5,395 | +483 | 0.04% | 194,292 |
| 2009-05-06 | 2009-05-04 | 34.358 | 4,912 | -483 | 0.04% | 168,764 |
| 2009-05-05 | 2009-04-30 | 28.543 | 5,395 | -754 | 0.04% | 153,991 |
| 2009-04-28 | 2009-04-24 | 30.129 | 6,149 | +190 | 0.04% | 185,263 |
| 2009-04-27 | 2009-04-23 | 30.658 | 5,959 | -663 | 0.04% | 182,688 |
| 2009-04-24 | 2009-04-22 | 29.600 | 6,622 | -1,513 | 0.04% | 196,014 |
| 2009-04-23 | 2009-04-21 | 26.957 | 8,135 | +3,595 | 0.05% | 219,299 |
| 2009-04-22 | 2009-04-20 | 33.829 | 4,540 | +189 | 0.03% | 153,584 |
| 2009-04-21 | 2009-04-17 | 35.415 | 4,351 | -189 | 0.03% | 154,090 |
| 2009-04-17 | 2009-04-15 | 48.629 | 4,540 | +2,364 | 0.03% | 220,777 |
| 2009-04-16 | 2009-04-14 | 45.986 | 2,176 | -946 | 0.01% | 100,066 |
| 2009-04-15 | 2009-04-09 | 43.872 | 3,122 | -946 | 0.02% | 136,968 |
| 2009-04-14 | 2009-04-08 | 43.343 | 4,068 | +568 | 0.03% | 176,321 |
| 2009-04-09 | 2009-04-07 | 44.401 | 3,500 | +473 | 0.02% | 155,402 |
| 2009-04-08 | 2009-04-06 | 42.286 | 3,027 | +946 | 0.02% | 128,001 |
| 2009-04-07 | 2009-04-03 | 40.701 | 2,081 | +946 | 0.01% | 84,698 |
| 2009-04-06 | 2009-04-02 | 42.286 | 1,135 | +473 | 0.01% | 47,995 |
| 2009-04-03 | 2009-04-01 | 40.701 | 662 | +284 | 0.00% | 26,944 |
| 2009-03-30 | 2009-03-26 | 42.815 | 378 | -1,230 | 0.00% | 16,184 |
| 2009-03-27 | 2009-03-25 | 40.701 | 1,608 | +946 | 0.01% | 65,446 |
| 2009-03-23 | 2009-03-19 | 41.758 | 662 | +284 | 0.00% | 27,644 |
| 2009-03-12 | 2009-03-10 | 35.415 | 378 | -473 | 0.00% | 13,387 |
| 2009-03-10 | 2009-03-06 | 39.643 | 851 | +378 | 0.01% | 33,737 |
| 2009-03-06 | 2009-03-04 | 47.572 | 473 | -95 | 0.00% | 22,502 |
| 2009-02-24 | 2009-02-20 | 50.744 | 568 | -283 | 0.00% | 28,822 |
| 2009-02-23 | 2009-02-19 | 51.801 | 851 | -190 | 0.01% | 44,082 |
| 2009-02-19 | 2009-02-17 | 52.329 | 1,041 | +95 | 0.01% | 54,475 |
| 2009-02-18 | 2009-02-16 | 53.915 | 946 | +189 | 0.01% | 51,004 |
| 2009-02-16 | 2009-02-12 | 52.858 | 757 | -189 | 0.00% | 40,013 |
| 2009-02-11 | 2009-02-09 | 53.915 | 946 | +189 | 0.01% | 51,004 |
| 2009-02-09 | 2009-02-05 | 54.972 | 757 | +189 | 0.00% | 41,614 |
| 2009-01-30 | 2009-01-23 | 48.101 | 568 | -945 | 0.00% | 27,321 |
| 2009-01-29 | 2009-01-22 | 49.686 | 1,513 | -568 | 0.01% | 75,175 |
| 2009-01-23 | 2009-01-21 | 51.272 | 2,081 | +568 | 0.01% | 106,697 |
| 2009-01-22 | 2009-01-20 | 54.972 | 1,513 | -568 | 0.01% | 83,173 |
| 2009-01-19 | 2009-01-15 | 58.144 | 2,081 | -1,230 | 0.01% | 120,997 |
| 2009-01-15 | 2009-01-13 | 60.258 | 3,311 | +1,656 | 0.02% | 199,514 |
| 2009-01-14 | 2009-01-12 | 63.429 | 1,655 | +236 | 0.01% | 104,976 |
| 2009-01-13 | 2009-01-09 | 70.829 | 1,419 | -1,419 | 0.01% | 100,507 |
| 2009-01-12 | 2009-01-08 | 63.429 | 2,838 | +1,419 | 0.02% | 180,013 |
| 2009-01-09 | 2009-01-07 | 68.715 | 1,419 | -94 | 0.01% | 97,507 |
| 2009-01-08 | 2009-01-06 | 71.887 | 1,513 | +1,135 | 0.01% | 108,764 |
| 2009-01-07 | 2009-01-05 | 72.944 | 378 | -1,419 | 0.00% | 27,573 |
| 2009-01-06 | 2009-01-02 | 69.772 | 1,797 | +473 | 0.01% | 125,381 |
| 2009-01-05 | 2008-12-31 | 63.429 | 1,324 | +94 | 0.01% | 83,981 |
| 2009-01-02 | 2008-12-29 | 65.544 | 1,230 | -662 | 0.01% | 80,619 |
| 2008-12-29 | 2008-12-22 | 61.315 | 1,892 | +946 | 0.01% | 116,008 |
| 2008-12-22 | 2008-12-18 | 57.086 | 946 | -946 | 0.01% | 54,004 |
| 2008-12-19 | 2008-12-17 | 52.858 | 1,892 | +95 | 0.01% | 100,007 |
| 2008-12-17 | 2008-12-15 | 51.801 | 1,797 | +94 | 0.01% | 93,086 |
| 2008-12-16 | 2008-12-12 | 52.329 | 1,703 | +1,041 | 0.01% | 89,117 |
| 2008-12-15 | 2008-12-11 | 57.086 | 662 | +189 | 0.00% | 37,791 |
| 2008-12-11 | 2008-12-09 | 49.686 | 473 | -473 | 0.00% | 23,502 |
| 2008-12-10 | 2008-12-08 | 51.801 | 946 | +189 | 0.01% | 49,003 |
| 2008-12-09 | 2008-12-05 | 51.272 | 757 | -284 | 0.00% | 38,813 |
| 2008-12-08 | 2008-12-04 | 50.215 | 1,041 | -189 | 0.01% | 52,274 |
| 2008-12-05 | 2008-12-03 | 47.572 | 1,230 | -851 | 0.01% | 58,514 |
| 2008-12-04 | 2008-12-02 | 44.929 | 2,081 | +946 | 0.01% | 93,498 |
| 2008-12-03 | 2008-12-01 | 49.686 | 1,135 | -757 | 0.01% | 56,394 |
| 2008-12-02 | 2008-11-28 | 42.286 | 1,892 | -946 | 0.01% | 80,006 |
| 2008-12-01 | 2008-11-27 | 39.115 | 2,838 | +946 | 0.02% | 111,008 |
| 2008-11-24 | 2008-11-20 | 40.701 | 1,892 | +851 | 0.01% | 77,005 |
| 2008-11-21 | 2008-11-19 | 43.872 | 1,041 | +190 | 0.01% | 45,671 |
| 2008-11-20 | 2008-11-18 | 48.101 | 851 | -190 | 0.01% | 40,934 |
| 2008-11-19 | 2008-11-17 | 53.915 | 1,041 | -378 | 0.01% | 56,125 |
| 2008-11-14 | 2008-11-12 | 45.458 | 1,419 | +473 | 0.01% | 64,505 |
| 2008-11-13 | 2008-11-11 | 44.401 | 946 | +568 | 0.01% | 42,003 |
| 2008-09-17 | 2008-09-12 | 86.687 | 378 | -284 | 0.00% | 32,768 |
| 2008-08-13 | 2008-08-11 | 95.144 | 662 | -473 | 0.00% | 62,985 |
| 2008-07-11 | 2008-07-09 | 101.487 | 1,135 | +473 | 0.01% | 115,188 |
| 2008-05-21 | 2008-05-19 | 158.573 | 662 | -473 | 0.00% | 104,976 |
| 2008-05-20 | 2008-05-16 | 158.573 | 1,135 | -284 | 0.01% | 179,981 |
| 2008-05-16 | 2008-05-14 | 151.173 | 1,419 | +757 | 0.01% | 214,515 |
| 2008-05-07 | 2008-05-05 | 162.802 | 662 | -284 | 0.00% | 107,775 |
| 2008-04-29 | 2008-04-25 | 128.973 | 946 | -95 | 0.01% | 122,009 |
| 2008-04-25 | 2008-04-23 | 128.973 | 1,041 | +95 | 0.01% | 134,261 |
| 2008-02-28 | 2008-02-26 | 114.173 | 946 | -95 | 0.01% | 108,008 |
| 2008-02-27 | 2008-02-25 | 116.287 | 1,041 | +95 | 0.01% | 121,055 |
| 2008-01-28 | 2008-01-24 | 108.887 | 946 | +284 | 0.01% | 103,007 |
| 2008-01-18 | 2008-01-16 | 130.030 | 662 | -189 | 0.00% | 86,080 |
| 2008-01-14 | 2008-01-10 | 138.488 | 851 | +189 | 0.01% | 117,853 |
| 2007-12-19 | 2007-12-17 | 139.545 | 662 | -95 | 0.00% | 92,379 |
| 2007-12-17 | 2007-12-13 | 145.888 | 757 | +95 | 0.01% | 110,437 |
| 2007-11-12 | 2007-11-08 | 173.374 | 662 | -95 | 0.00% | 114,773 |
| 2007-11-09 | 2007-11-07 | 174.431 | 757 | +95 | 0.01% | 132,044 |
| 2007-11-06 | 2007-11-02 | 176.545 | 662 | -95 | 0.00% | 116,873 |
| 2007-11-01 | 2007-10-30 | 187.117 | 757 | +284 | 0.01% | 141,647 |
| 2007-10-15 | 2007-10-11 | 168.088 | 473 | -236 | 0.00% | 79,506 |
| 2007-09-25 | 2007-09-21 | 141.659 | 709 | -473 | 0.00% | 100,436 |
| 2007-09-20 | 2007-09-18 | 142.716 | 1,182 | -95 | 0.01% | 168,690 |
| 2007-09-17 | 2007-09-13 | 148.002 | 1,277 | +95 | 0.01% | 188,998 |
| 2007-09-03 | 2007-08-30 | 153.288 | 1,182 | -190 | 0.01% | 181,186 |
| 2007-08-31 | 2007-08-29 | 149.059 | 1,372 | -94 | 0.01% | 204,509 |
| 2007-08-30 | 2007-08-28 | 154.345 | 1,466 | +284 | 0.01% | 226,270 |
| 2007-08-22 | 2007-08-20 | 131.087 | 1,182 | +425 | 0.01% | 154,945 |
| 2007-08-21 | 2007-08-17 | 126.859 | 757 | +284 | 0.01% | 96,032 |
| 2007-08-06 | 2007-08-02 | 189.231 | 473 | -284 | 0.00% | 89,506 |
| 2007-08-03 | 2007-08-01 | 196.631 | 757 | +284 | 0.01% | 148,850 |
| 2007-07-27 | 2007-07-25 | 192.402 | 473 | -284 | 0.00% | 91,006 |
| 2007-07-24 | 2007-07-20 | 189.231 | 757 | +189 | 0.01% | 143,248 |
| 2007-07-23 | 2007-07-19 | 190.288 | 568 | +95 | 0.00% | 108,084 |
| 2007-07-19 | 2007-07-17 | 188.174 | 473 | -189 | 0.00% | 89,006 |
| 2007-07-17 | 2007-07-13 | 185.002 | 662 | +284 | 0.00% | 122,472 |
| 2007-07-11 | 2007-07-09 | 190.288 | 378 | +189 | 0.00% | 71,929 |
| 2007-07-09 | 2007-07-05 | 189.231 | 189 | +189 | 0.00% | 35,765 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy