History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,370 | +0 | 0.00% | 726 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,370 | +0 | 0.00% | 781 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,370 | +0 | 0.00% | 795 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,370 | +0 | 0.00% | 767 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,370 | +0 | 0.00% | 808 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,370 | +0 | 0.00% | 808 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,370 | +0 | 0.00% | 808 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,370 | +0 | 0.00% | 877 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,370 | +0 | 0.00% | 849 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,370 | +0 | 0.00% | 836 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,370 | +0 | 0.00% | 712 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,370 | +0 | 0.00% | 740 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,370 | +0 | 0.00% | 836 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,370 | +0 | 0.00% | 699 |
| 2025-09-22 | 2025-09-18 | 0.440 | 1,370 | +0 | 0.00% | 603 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,370 | +0 | 0.00% | 603 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,370 | +0 | 0.00% | 589 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,370 | +0 | 0.00% | 610 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,370 | +0 | 0.00% | 575 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,370 | +0 | 0.00% | 555 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,370 | +0 | 0.00% | 562 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,370 | +0 | 0.00% | 555 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,370 | +0 | 0.00% | 534 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,370 | +0 | 0.00% | 432 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,370 | +0 | 0.00% | 534 |
| 2025-08-29 | 2025-08-27 | 0.385 | 1,370 | +0 | 0.00% | 527 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,370 | +0 | 0.00% | 534 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,370 | +0 | 0.00% | 575 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,370 | +0 | 0.00% | 534 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,370 | +0 | 0.00% | 541 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,370 | +0 | 0.00% | 514 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,370 | +0 | 0.00% | 527 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,370 | +0 | 0.00% | 541 |
| 2025-08-18 | 2025-08-14 | 0.375 | 1,370 | +0 | 0.00% | 514 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,370 | +0 | 0.00% | 541 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,370 | +0 | 0.00% | 527 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,370 | +0 | 0.00% | 589 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,370 | +0 | 0.00% | 541 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,370 | +0 | 0.00% | 541 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,370 | +0 | 0.00% | 569 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,370 | +0 | 0.00% | 418 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,370 | +0 | 0.00% | 390 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,370 | +0 | 0.00% | 404 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,370 | +0 | 0.00% | 425 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,370 | +0 | 0.00% | 397 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,370 | +0 | 0.00% | 432 |
| 2025-07-21 | 2025-07-17 | 0.238 | 1,370 | +0 | 0.00% | 326 |
| 2025-07-18 | 2025-07-16 | 0.198 | 1,370 | +0 | 0.00% | 271 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,370 | +0 | 0.00% | 274 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,370 | +0 | 0.00% | 267 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,370 | +0 | 0.00% | 277 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,370 | +0 | 0.00% | 255 |
| 2025-07-11 | 2025-07-09 | 0.183 | 1,370 | +0 | 0.00% | 251 |
| 2025-07-10 | 2025-07-08 | 0.182 | 1,370 | +0 | 0.00% | 249 |
| 2025-07-09 | 2025-07-07 | 0.195 | 1,370 | +0 | 0.00% | 267 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,370 | +0 | 0.00% | 247 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,370 | +0 | 0.00% | 236 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,370 | +0 | 0.00% | 233 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,370 | +0 | 0.00% | 247 |
| 2025-07-02 | 2025-06-27 | 0.179 | 1,370 | +0 | 0.00% | 245 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,370 | +0 | 0.00% | 245 |
| 2025-06-27 | 2025-06-25 | 0.179 | 1,370 | +0 | 0.00% | 245 |
| 2025-06-26 | 2025-06-24 | 0.179 | 1,370 | +0 | 0.00% | 245 |
| 2025-06-25 | 2025-06-23 | 0.197 | 1,370 | +0 | 0.00% | 270 |
| 2025-06-24 | 2025-06-20 | 0.197 | 1,370 | +0 | 0.00% | 270 |
| 2025-06-23 | 2025-06-19 | 0.197 | 1,370 | +0 | 0.00% | 270 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,370 | +0 | 0.00% | 271 |
| 2025-06-19 | 2025-06-17 | 0.198 | 1,370 | +0 | 0.00% | 271 |
| 2025-06-18 | 2025-06-16 | 0.206 | 1,370 | +0 | 0.00% | 282 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,370 | +0 | 0.00% | 311 |
| 2025-06-16 | 2025-06-12 | 0.211 | 1,370 | +0 | 0.00% | 289 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,370 | +0 | 0.00% | 274 |
| 2025-06-12 | 2025-06-10 | 0.186 | 1,370 | +0 | 0.00% | 255 |
| 2025-06-11 | 2025-06-09 | 0.215 | 1,370 | +0 | 0.00% | 295 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,370 | +0 | 0.00% | 244 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,370 | +0 | 0.00% | 233 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,370 | +0 | 0.00% | 233 |
| 2025-06-05 | 2025-06-03 | 0.173 | 1,370 | +0 | 0.00% | 237 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,370 | +0 | 0.00% | 223 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,370 | +0 | 0.00% | 244 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,370 | +0 | 0.00% | 244 |
| 2025-05-30 | 2025-05-28 | 0.175 | 1,370 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,370 | +0 | 0.00% | 232 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,370 | +0 | 0.00% | 232 |
| 2025-05-27 | 2025-05-23 | 0.167 | 1,370 | +0 | 0.00% | 229 |
| 2025-05-26 | 2025-05-22 | 0.167 | 1,370 | +0 | 0.00% | 229 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,370 | +0 | 0.00% | 226 |
| 2025-05-22 | 2025-05-20 | 0.160 | 1,370 | +0 | 0.00% | 219 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,370 | +0 | 0.00% | 230 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,370 | +0 | 0.00% | 233 |
| 2025-05-19 | 2025-05-15 | 0.162 | 1,370 | +0 | 0.00% | 222 |
| 2025-05-16 | 2025-05-14 | 0.153 | 1,370 | +0 | 0.00% | 210 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,370 | +0 | 0.00% | 200 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,370 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 0.146 | 1,370 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,370 | +0 | 0.00% | 192 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,370 | +0 | 0.00% | 192 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,370 | +0 | 0.00% | 192 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,370 | +0 | 0.00% | 206 |
| 2025-05-06 | 2025-04-30 | 0.154 | 1,370 | +0 | 0.00% | 211 |
| 2025-05-02 | 2025-04-29 | 0.154 | 1,370 | +0 | 0.00% | 211 |
| 2025-04-30 | 2025-04-28 | 0.154 | 1,370 | +0 | 0.00% | 211 |
| 2025-04-29 | 2025-04-25 | 0.163 | 1,370 | +0 | 0.00% | 223 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,370 | +0 | 0.00% | 216 |
| 2025-04-25 | 2025-04-23 | 0.151 | 1,370 | +0 | 0.00% | 207 |
| 2025-04-24 | 2025-04-22 | 0.145 | 1,370 | +0 | 0.00% | 199 |
| 2025-04-23 | 2025-04-17 | 0.135 | 1,370 | +0 | 0.00% | 185 |
| 2025-04-22 | 2025-04-16 | 0.138 | 1,370 | +0 | 0.00% | 189 |
| 2025-04-17 | 2025-04-15 | 0.140 | 1,370 | +0 | 0.00% | 192 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,370 | +0 | 0.00% | 179 |
| 2025-04-15 | 2025-04-11 | 0.133 | 1,370 | +0 | 0.00% | 182 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,370 | +0 | 0.00% | 182 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,370 | +0 | 0.00% | 185 |
| 2025-04-10 | 2025-04-08 | 0.144 | 1,370 | +0 | 0.00% | 197 |
| 2025-04-09 | 2025-04-07 | 0.144 | 1,370 | +0 | 0.00% | 197 |
| 2025-04-08 | 2025-04-03 | 0.153 | 1,370 | +0 | 0.00% | 210 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,370 | +0 | 0.00% | 212 |
| 2025-04-03 | 2025-04-01 | 0.149 | 1,370 | +0 | 0.00% | 204 |
| 2025-04-02 | 2025-03-31 | 0.149 | 1,370 | +0 | 0.00% | 204 |
| 2025-04-01 | 2025-03-28 | 0.163 | 1,370 | +0 | 0.00% | 223 |
| 2025-03-31 | 2025-03-27 | 0.148 | 1,370 | +0 | 0.00% | 203 |
| 2025-03-28 | 2025-03-26 | 0.145 | 1,370 | +0 | 0.00% | 199 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,370 | +0 | 0.00% | 192 |
| 2025-03-26 | 2025-03-24 | 0.153 | 1,370 | +0 | 0.00% | 210 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,370 | +0 | 0.00% | 201 |
| 2025-03-24 | 2025-03-20 | 0.139 | 1,370 | +0 | 0.00% | 190 |
| 2025-03-21 | 2025-03-19 | 0.146 | 1,370 | +0 | 0.00% | 200 |
| 2025-03-20 | 2025-03-18 | 0.139 | 1,370 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,370 | +0 | 0.00% | 201 |
| 2025-03-18 | 2025-03-14 | 0.147 | 1,370 | +0 | 0.00% | 201 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,370 | +0 | 0.00% | 201 |
| 2025-03-14 | 2025-03-12 | 0.148 | 1,370 | +0 | 0.00% | 203 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,370 | +0 | 0.00% | 203 |
| 2025-03-12 | 2025-03-10 | 0.149 | 1,370 | +0 | 0.00% | 204 |
| 2025-03-11 | 2025-03-07 | 0.149 | 1,370 | +0 | 0.00% | 204 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,370 | +0 | 0.00% | 219 |
| 2025-03-07 | 2025-03-05 | 0.141 | 1,370 | +0 | 0.00% | 193 |
| 2025-03-06 | 2025-03-04 | 0.154 | 1,370 | +0 | 0.00% | 211 |
| 2025-03-05 | 2025-03-03 | 0.155 | 1,370 | +0 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 0.163 | 1,370 | +0 | 0.00% | 223 |
| 2025-03-03 | 2025-02-27 | 0.155 | 1,370 | +0 | 0.00% | 212 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,370 | +0 | 0.00% | 233 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,370 | +0 | 0.00% | 233 |
| 2025-02-26 | 2025-02-24 | 0.168 | 1,370 | +0 | 0.00% | 230 |
| 2025-02-25 | 2025-02-21 | 0.146 | 1,370 | +0 | 0.00% | 200 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,370 | +0 | 0.00% | 212 |
| 2025-02-21 | 2025-02-19 | 0.155 | 1,370 | +0 | 0.00% | 212 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,370 | +0 | 0.00% | 215 |
| 2025-02-19 | 2025-02-17 | 0.157 | 1,370 | +0 | 0.00% | 215 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,370 | +0 | 0.00% | 219 |
| 2025-02-17 | 2025-02-13 | 0.160 | 1,370 | +0 | 0.00% | 219 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,370 | +0 | 0.00% | 233 |
| 2025-02-13 | 2025-02-11 | 0.163 | 1,370 | +0 | 0.00% | 223 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,370 | +0 | 0.00% | 233 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,370 | +0 | 0.00% | 244 |
| 2025-02-10 | 2025-02-06 | 0.172 | 1,370 | +0 | 0.00% | 236 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,370 | +0 | 0.00% | 218 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,370 | +0 | 0.00% | 233 |
| 2025-02-05 | 2025-02-03 | 0.158 | 1,370 | +0 | 0.00% | 216 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,370 | +0 | 0.00% | 216 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,370 | +0 | 0.00% | 212 |
| 2025-01-27 | 2025-01-23 | 0.144 | 1,370 | +0 | 0.00% | 197 |
| 2025-01-24 | 2025-01-22 | 0.145 | 1,370 | +0 | 0.00% | 199 |
| 2025-01-23 | 2025-01-21 | 0.155 | 1,370 | +0 | 0.00% | 212 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,370 | +0 | 0.00% | 206 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,370 | +0 | 0.00% | 219 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,370 | +0 | 0.00% | 218 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,370 | +0 | 0.00% | 206 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,370 | +0 | 0.00% | 206 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,370 | +0 | 0.00% | 207 |
| 2025-01-14 | 2025-01-10 | 0.155 | 1,370 | +0 | 0.00% | 212 |
| 2025-01-13 | 2025-01-09 | 0.167 | 1,370 | +0 | 0.00% | 229 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,370 | +0 | 0.00% | 229 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,370 | +0 | 0.00% | 230 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,370 | +0 | 0.00% | 219 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,370 | +0 | 0.00% | 219 |
| 2025-01-06 | 2025-01-02 | 0.182 | 1,370 | +0 | 0.00% | 249 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,370 | +0 | 0.00% | 219 |
| 2025-01-02 | 2024-12-27 | 0.155 | 1,370 | +0 | 0.00% | 212 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,370 | +0 | 0.00% | 238 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,370 | +0 | 0.00% | 253 |
| 2024-12-23 | 2024-12-19 | 0.191 | 1,370 | +0 | 0.00% | 262 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,370 | +0 | 0.00% | 281 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,370 | +0 | 0.00% | 281 |
| 2024-12-18 | 2024-12-16 | 0.204 | 1,370 | +0 | 0.00% | 279 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,370 | +0 | 0.00% | 299 |
| 2024-12-16 | 2024-12-12 | 0.215 | 1,370 | +0 | 0.00% | 295 |
| 2024-12-13 | 2024-12-11 | 0.215 | 1,370 | +0 | 0.00% | 295 |
| 2024-12-12 | 2024-12-10 | 0.214 | 1,370 | +0 | 0.00% | 293 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,370 | +0 | 0.00% | 303 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,370 | +0 | 0.00% | 312 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,370 | +0 | 0.00% | 323 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,370 | +0 | 0.00% | 323 |
| 2024-12-05 | 2024-12-03 | 0.238 | 1,370 | +0 | 0.00% | 326 |
| 2024-12-04 | 2024-12-02 | 0.238 | 1,370 | +0 | 0.00% | 326 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,370 | +0 | 0.00% | 329 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,370 | +0 | 0.00% | 411 |
| 2024-11-29 | 2024-11-27 | 0.248 | 1,370 | +0 | 0.00% | 340 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,370 | +0 | 0.00% | 377 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,370 | +0 | 0.00% | 370 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,370 | +0 | 0.00% | 377 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,370 | +0 | 0.00% | 349 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,370 | +0 | 0.00% | 342 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,370 | +0 | 0.00% | 411 |
| 2024-11-20 | 2024-11-18 | 0.395 | 1,370 | +0 | 0.00% | 541 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,370 | +0 | 0.00% | 521 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,370 | +0 | 0.00% | 726 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,370 | +0 | 0.00% | 630 |
| 2024-11-14 | 2024-11-12 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-11-13 | 2024-11-11 | 0.385 | 1,370 | +0 | 0.00% | 527 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-11-11 | 2024-11-07 | 0.325 | 1,370 | +0 | 0.00% | 445 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-11-06 | 2024-11-04 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,370 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-11-01 | 2024-10-30 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-10-29 | 2024-10-25 | 0.355 | 1,370 | +0 | 0.00% | 486 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,370 | +0 | 0.00% | 432 |
| 2024-10-24 | 2024-10-22 | 0.310 | 1,370 | +0 | 0.00% | 425 |
| 2024-10-23 | 2024-10-21 | 0.310 | 1,370 | +0 | 0.00% | 425 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,370 | +0 | 0.00% | 411 |
| 2024-10-21 | 2024-10-17 | 0.325 | 1,370 | +0 | 0.00% | 445 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-10-16 | 2024-10-14 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-10-15 | 2024-10-10 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2024-10-07 | 2024-10-03 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-10-04 | 2024-10-02 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2024-09-25 | 2024-09-23 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2024-09-24 | 2024-09-20 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-09-23 | 2024-09-19 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-09-20 | 2024-09-17 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-09-19 | 2024-09-16 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-09-17 | 2024-09-13 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-09-13 | 2024-09-11 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2024-09-12 | 2024-09-10 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2024-09-11 | 2024-09-09 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-09-10 | 2024-09-05 | 0.290 | 1,370 | +0 | 0.00% | 397 |
| 2024-09-09 | 2024-09-04 | 0.290 | 1,370 | +0 | 0.00% | 397 |
| 2024-09-05 | 2024-09-03 | 0.300 | 1,370 | +0 | 0.00% | 411 |
| 2024-09-04 | 2024-09-02 | 0.310 | 1,370 | +0 | 0.00% | 425 |
| 2024-09-03 | 2024-08-30 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2024-09-02 | 2024-08-29 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2024-08-30 | 2024-08-28 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2024-08-29 | 2024-08-27 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2024-08-28 | 2024-08-26 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-08-27 | 2024-08-23 | 0.375 | 1,370 | +0 | 0.00% | 514 |
| 2024-08-26 | 2024-08-22 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2024-08-23 | 2024-08-21 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2024-08-22 | 2024-08-20 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2024-08-21 | 2024-08-19 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2024-08-20 | 2024-08-16 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-08-19 | 2024-08-15 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-08-16 | 2024-08-14 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-08-15 | 2024-08-13 | 0.315 | 1,370 | +0 | 0.00% | 432 |
| 2024-08-14 | 2024-08-12 | 0.310 | 1,370 | +0 | 0.00% | 425 |
| 2024-08-13 | 2024-08-09 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,370 | +0 | 0.00% | 397 |
| 2024-08-09 | 2024-08-07 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-08-08 | 2024-08-06 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-08-07 | 2024-08-05 | 0.295 | 1,370 | +0 | 0.00% | 404 |
| 2024-08-06 | 2024-08-02 | 0.285 | 1,370 | +0 | 0.00% | 390 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,370 | +0 | 0.00% | 390 |
| 2024-08-02 | 2024-07-31 | 0.265 | 1,370 | +0 | 0.00% | 363 |
| 2024-08-01 | 2024-07-30 | 0.275 | 1,370 | +0 | 0.00% | 377 |
| 2024-07-31 | 2024-07-29 | 0.295 | 1,370 | +0 | 0.00% | 404 |
| 2024-07-30 | 2024-07-26 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-07-29 | 2024-07-25 | 0.290 | 1,370 | +0 | 0.00% | 397 |
| 2024-07-26 | 2024-07-24 | 0.315 | 1,370 | +0 | 0.00% | 432 |
| 2024-07-25 | 2024-07-23 | 0.315 | 1,370 | +0 | 0.00% | 432 |
| 2024-07-24 | 2024-07-22 | 0.270 | 1,370 | +0 | 0.00% | 370 |
| 2024-07-23 | 2024-07-19 | 0.241 | 1,370 | +0 | 0.00% | 330 |
| 2024-07-22 | 2024-07-18 | 0.241 | 1,370 | +0 | 0.00% | 330 |
| 2024-07-19 | 2024-07-17 | 0.255 | 1,370 | +0 | 0.00% | 349 |
| 2024-07-18 | 2024-07-16 | 0.255 | 1,370 | +0 | 0.00% | 349 |
| 2024-07-17 | 2024-07-15 | 0.255 | 1,370 | +0 | 0.00% | 349 |
| 2024-07-16 | 2024-07-12 | 0.255 | 1,370 | +0 | 0.00% | 349 |
| 2024-07-15 | 2024-07-11 | 0.255 | 1,370 | +0 | 0.00% | 349 |
| 2024-07-12 | 2024-07-10 | 0.255 | 1,370 | +0 | 0.00% | 349 |
| 2024-07-11 | 2024-07-09 | 0.260 | 1,370 | +0 | 0.00% | 356 |
| 2024-07-10 | 2024-07-08 | 0.260 | 1,370 | +0 | 0.00% | 356 |
| 2024-07-09 | 2024-07-05 | 0.275 | 1,370 | +0 | 0.00% | 377 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,370 | +0 | 0.00% | 384 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,370 | +0 | 0.00% | 384 |
| 2024-07-04 | 2024-07-02 | 0.280 | 1,370 | +0 | 0.00% | 384 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,370 | +0 | 0.00% | 384 |
| 2024-07-02 | 2024-06-27 | 0.280 | 1,370 | +0 | 0.00% | 384 |
| 2024-06-28 | 2024-06-26 | 0.280 | 1,370 | +0 | 0.00% | 384 |
| 2024-06-27 | 2024-06-25 | 0.325 | 1,370 | +0 | 0.00% | 445 |
| 2024-06-26 | 2024-06-24 | 0.310 | 1,370 | +0 | 0.00% | 425 |
| 2024-06-25 | 2024-06-21 | 0.325 | 1,370 | +0 | 0.00% | 445 |
| 2024-06-24 | 2024-06-20 | 0.310 | 1,370 | +0 | 0.00% | 425 |
| 2024-06-21 | 2024-06-19 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,370 | +0 | 0.00% | 432 |
| 2024-06-19 | 2024-06-17 | 0.325 | 1,370 | +0 | 0.00% | 445 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2024-06-17 | 2024-06-13 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2024-06-13 | 2024-06-11 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2024-06-12 | 2024-06-07 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-06-07 | 2024-06-05 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-06-06 | 2024-06-04 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-06-05 | 2024-06-03 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-06-04 | 2024-05-31 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2024-06-03 | 2024-05-30 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-05-31 | 2024-05-29 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,370 | +0 | 0.00% | 486 |
| 2024-05-29 | 2024-05-27 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2024-05-24 | 2024-05-22 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2024-05-22 | 2024-05-20 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2024-05-21 | 2024-05-17 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2024-05-20 | 2024-05-16 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2024-05-17 | 2024-05-14 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-05-16 | 2024-05-13 | 0.355 | 1,370 | +0 | 0.00% | 486 |
| 2024-05-14 | 2024-05-10 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,370 | +0 | 0.00% | 514 |
| 2024-05-10 | 2024-05-08 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2024-05-09 | 2024-05-07 | 0.360 | 1,370 | +0 | 0.00% | 493 |
| 2024-05-08 | 2024-05-06 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-05-06 | 2024-05-02 | 0.340 | 1,370 | +0 | 0.00% | 466 |
| 2024-05-03 | 2024-04-30 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-05-02 | 2024-04-29 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-04-30 | 2024-04-26 | 0.325 | 1,370 | +0 | 0.00% | 445 |
| 2024-04-29 | 2024-04-25 | 0.325 | 1,370 | +0 | 0.00% | 445 |
| 2024-04-26 | 2024-04-24 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-04-25 | 2024-04-23 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-04-24 | 2024-04-22 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-04-23 | 2024-04-19 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-04-22 | 2024-04-18 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,370 | +0 | 0.00% | 486 |
| 2024-04-18 | 2024-04-16 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-04-17 | 2024-04-15 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-04-16 | 2024-04-12 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-04-15 | 2024-04-11 | 0.345 | 1,370 | +0 | 0.00% | 473 |
| 2024-04-12 | 2024-04-10 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-04-11 | 2024-04-09 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2024-04-10 | 2024-04-08 | 0.350 | 1,370 | +0 | 0.00% | 479 |
| 2024-04-09 | 2024-04-05 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-04-08 | 2024-04-03 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-04-05 | 2024-04-02 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-04-03 | 2024-03-28 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-04-02 | 2024-03-27 | 0.335 | 1,370 | +0 | 0.00% | 459 |
| 2024-03-28 | 2024-03-26 | 0.375 | 1,370 | +0 | 0.00% | 514 |
| 2024-03-27 | 2024-03-25 | 0.375 | 1,370 | +0 | 0.00% | 514 |
| 2024-03-26 | 2024-03-22 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-03-25 | 2024-03-21 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-03-22 | 2024-03-20 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-03-21 | 2024-03-19 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-03-20 | 2024-03-18 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2024-03-19 | 2024-03-15 | 0.375 | 1,370 | +0 | 0.00% | 514 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,370 | +0 | 0.00% | 486 |
| 2024-03-15 | 2024-03-13 | 0.355 | 1,370 | +0 | 0.00% | 486 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,370 | +0 | 0.00% | 486 |
| 2024-03-13 | 2024-03-11 | 0.380 | 1,370 | +0 | 0.00% | 521 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2024-03-11 | 2024-03-07 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2024-03-08 | 2024-03-06 | 0.390 | 1,370 | +0 | 0.00% | 534 |
| 2024-03-07 | 2024-03-05 | 0.355 | 1,370 | +0 | 0.00% | 486 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,370 | +0 | 0.00% | 521 |
| 2024-03-05 | 2024-03-01 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-03-04 | 2024-02-29 | 0.410 | 1,370 | +0 | 0.00% | 562 |
| 2024-03-01 | 2024-02-28 | 0.410 | 1,370 | +0 | 0.00% | 562 |
| 2024-02-29 | 2024-02-27 | 0.425 | 1,370 | +0 | 0.00% | 582 |
| 2024-02-28 | 2024-02-26 | 0.415 | 1,370 | +0 | 0.00% | 569 |
| 2024-02-27 | 2024-02-23 | 0.410 | 1,370 | +0 | 0.00% | 562 |
| 2024-02-26 | 2024-02-22 | 0.415 | 1,370 | +0 | 0.00% | 569 |
| 2024-02-23 | 2024-02-21 | 0.400 | 1,370 | +0 | 0.00% | 548 |
| 2024-02-22 | 2024-02-20 | 0.410 | 1,370 | +0 | 0.00% | 562 |
| 2024-02-21 | 2024-02-19 | 0.410 | 1,370 | +0 | 0.00% | 562 |
| 2024-02-20 | 2024-02-16 | 0.425 | 1,370 | +0 | 0.00% | 582 |
| 2024-02-19 | 2024-02-15 | 0.425 | 1,370 | +0 | 0.00% | 582 |
| 2024-02-16 | 2024-02-14 | 0.390 | 1,370 | +0 | 0.00% | 534 |
| 2024-02-15 | 2024-02-09 | 0.405 | 1,370 | +0 | 0.00% | 555 |
| 2024-02-14 | 2024-02-07 | 0.445 | 1,370 | +0 | 0.00% | 610 |
| 2024-02-08 | 2024-02-06 | 0.405 | 1,370 | +0 | 0.00% | 555 |
| 2024-02-07 | 2024-02-05 | 0.405 | 1,370 | +0 | 0.00% | 555 |
| 2024-02-06 | 2024-02-02 | 0.405 | 1,370 | +0 | 0.00% | 555 |
| 2024-02-05 | 2024-02-01 | 0.405 | 1,370 | +0 | 0.00% | 555 |
| 2024-02-02 | 2024-01-31 | 0.410 | 1,370 | +0 | 0.00% | 562 |
| 2024-02-01 | 2024-01-30 | 0.400 | 1,370 | +0 | 0.00% | 548 |
| 2024-01-31 | 2024-01-29 | 0.355 | 1,370 | +0 | 0.00% | 486 |
| 2024-01-30 | 2024-01-26 | 0.445 | 1,370 | +0 | 0.00% | 610 |
| 2024-01-29 | 2024-01-25 | 0.455 | 1,370 | +0 | 0.00% | 623 |
| 2024-01-26 | 2024-01-24 | 0.455 | 1,370 | +0 | 0.00% | 623 |
| 2024-01-25 | 2024-01-23 | 0.400 | 1,370 | +0 | 0.00% | 548 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,370 | +0 | 0.00% | 548 |
| 2024-01-23 | 2024-01-19 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 0.365 | 1,370 | +0 | 0.00% | 500 |
| 2024-01-19 | 2024-01-17 | 0.370 | 1,370 | +0 | 0.00% | 507 |
| 2024-01-18 | 2024-01-16 | 0.325 | 1,370 | +0 | 0.00% | 445 |
| 2024-01-17 | 2024-01-15 | 0.430 | 1,370 | +0 | 0.00% | 589 |
| 2024-01-16 | 2024-01-12 | 0.440 | 1,370 | +0 | 0.00% | 603 |
| 2024-01-15 | 2024-01-11 | 0.440 | 1,370 | +0 | 0.00% | 603 |
| 2024-01-12 | 2024-01-10 | 0.460 | 1,370 | +0 | 0.00% | 630 |
| 2024-01-11 | 2024-01-09 | 0.470 | 1,370 | +0 | 0.00% | 644 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,370 | +0 | 0.00% | 438 |
| 2024-01-09 | 2024-01-05 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-01-08 | 2024-01-04 | 0.330 | 1,370 | +0 | 0.00% | 452 |
| 2024-01-05 | 2024-01-03 | 0.390 | 1,370 | +0 | 0.00% | 534 |
| 2024-01-04 | 2024-01-02 | 0.390 | 1,370 | +0 | 0.00% | 534 |
| 2024-01-03 | 2023-12-29 | 0.400 | 1,370 | +0 | 0.00% | 548 |
| 2024-01-02 | 2023-12-28 | 0.400 | 1,370 | +0 | 0.00% | 548 |
| 2022-08-31 | 2022-08-29 | 2.000 | 1,370 | -250 | 0.00% | 2,740 |
| 2022-07-04 | 2022-06-29 | 1.600 | 1,620 | +250 | 0.00% | 2,592 |
| 2021-01-22 | 2021-01-20 | 1.340 | 1,370 | -50,000 | 0.00% | 1,836 |
| 2021-01-05 | 2020-12-31 | 1.520 | 51,370 | +50,000 | 0.05% | 78,082 |
| 2019-12-30 | 2019-12-24 | 3.380 | 1,370 | -5,000 | 0.00% | 4,631 |
| 2018-10-26 | 2018-10-24 | 4.780 | 6,370 | +2,000 | 0.01% | 30,449 |
| 2018-09-21 | 2018-09-19 | 6.200 | 4,370 | -2,000 | 0.00% | 27,094 |
| 2018-09-18 | 2018-09-14 | 5.100 | 6,370 | +2,000 | 0.01% | 32,487 |
| 2018-08-30 | 2018-08-28 | 6.600 | 4,370 | +1,500 | 0.00% | 28,842 |
| 2018-08-29 | 2018-08-27 | 7.200 | 2,870 | -1,500 | 0.00% | 20,664 |
| 2018-08-28 | 2018-08-24 | 6.600 | 4,370 | +1,500 | 0.00% | 28,842 |
| 2018-08-17 | 2018-08-15 | 8.100 | 2,870 | +1,500 | 0.00% | 23,247 |
| 2018-05-09 | 2018-05-07 | 11.600 | 1,370 | -2,000 | 0.00% | 15,892 |
| 2018-03-22 | 2018-03-20 | 10.000 | 3,370 | +1,000 | 0.00% | 33,700 |
| 2018-03-16 | 2018-03-14 | 10.600 | 2,370 | +1,000 | 0.00% | 25,122 |
| 2018-03-15 | 2018-03-13 | 11.400 | 1,370 | -1,000 | 0.00% | 15,618 |
| 2018-03-14 | 2018-03-12 | 11.000 | 2,370 | +1,000 | 0.00% | 26,070 |
| 2018-03-07 | 2018-03-05 | 11.400 | 1,370 | -1,000 | 0.00% | 15,618 |
| 2018-03-02 | 2018-02-28 | 10.800 | 2,370 | +1,000 | 0.00% | 25,596 |
| 2018-02-20 | 2018-02-13 | 11.200 | 1,370 | -1,500 | 0.00% | 15,344 |
| 2018-02-14 | 2018-02-12 | 11.000 | 2,870 | +1,500 | 0.00% | 31,570 |
| 2017-12-08 | 2017-12-06 | 14.800 | 1,370 | -500 | 0.00% | 20,276 |
| 2017-12-01 | 2017-11-29 | 13.000 | 1,870 | -750 | 0.00% | 24,310 |
| 2017-11-29 | 2017-11-27 | 11.400 | 2,620 | -1,000 | 0.00% | 29,868 |
| 2017-11-28 | 2017-11-24 | 11.200 | 3,620 | -1,000 | 0.00% | 40,544 |
| 2017-06-19 | 2017-06-15 | 9.700 | 4,620 | +3,250 | 0.01% | 44,814 |
| 2017-06-05 | 2017-06-01 | 15.200 | 1,370 | -2,000 | 0.00% | 20,824 |
| 2017-02-23 | 2017-02-21 | 8.200 | 3,370 | -473 | 0.00% | 27,634 |
| 2016-12-21 | 2016-12-19 | 4.940 | 3,843 | -500 | 0.01% | 18,984 |
| 2016-12-06 | 2016-12-02 | 5.000 | 4,343 | -173 | 0.01% | 21,715 |
| 2016-11-29 | 2016-11-25 | 5.000 | 4,516 | -4,160 | 0.01% | 22,580 |
| 2016-11-28 | 2016-11-24 | 5.096 | 8,676 | +4,160 | 0.02% | 44,214 |
| 2016-09-23 | 2016-09-21 | 5.769 | 4,516 | -4,680 | 0.01% | 26,054 |
| 2016-09-21 | 2016-09-19 | 5.577 | 9,196 | -520 | 0.02% | 51,285 |
| 2016-09-12 | 2016-09-08 | 5.673 | 9,716 | +5,200 | 0.02% | 55,120 |
| 2016-05-09 | 2016-05-05 | 8.462 | 4,516 | -520 | 0.01% | 38,212 |
| 2016-03-29 | 2016-03-23 | 7.404 | 5,036 | -3,744 | 0.01% | 37,286 |
| 2016-03-09 | 2016-03-07 | 9.231 | 8,780 | -520 | 0.02% | 81,046 |
| 2016-02-01 | 2016-01-28 | 6.250 | 9,300 | -1,560 | 0.02% | 58,125 |
| 2016-01-28 | 2016-01-26 | 5.962 | 10,860 | +1,560 | 0.03% | 64,742 |
| 2016-01-15 | 2016-01-13 | 7.596 | 9,300 | +520 | 0.02% | 70,644 |
| 2016-01-04 | 2015-12-29 | 10.769 | 8,780 | -1,560 | 0.02% | 94,554 |
| 2015-12-11 | 2015-12-09 | 10.769 | 10,340 | +520 | 0.03% | 111,354 |
| 2015-11-27 | 2015-11-25 | 16.154 | 9,820 | +1,560 | 0.03% | 158,631 |
| 2015-09-11 | 2015-09-09 | 17.308 | 8,260 | -1,040 | 0.02% | 142,962 |
| 2015-09-04 | 2015-09-01 | 14.423 | 9,300 | +1,040 | 0.03% | 134,135 |
| 2015-07-29 | 2015-07-27 | 21.154 | 8,260 | +1,040 | 0.02% | 174,731 |
| 2015-07-27 | 2015-07-23 | 25.000 | 7,220 | -520 | 0.02% | 180,500 |
| 2015-07-08 | 2015-07-06 | 21.154 | 7,740 | +520 | 0.02% | 163,731 |
| 2015-06-26 | 2015-06-24 | 28.269 | 7,220 | +520 | 0.02% | 204,104 |
| 2015-06-25 | 2015-06-23 | 29.615 | 6,700 | +520 | 0.02% | 198,423 |
| 2015-06-16 | 2015-06-12 | 32.115 | 6,180 | +520 | 0.02% | 198,473 |
| 2015-06-08 | 2015-06-04 | 35.192 | 5,660 | +520 | 0.02% | 199,188 |
| 2015-06-05 | 2015-06-03 | 35.769 | 5,140 | +520 | 0.02% | 183,854 |
| 2015-06-04 | 2015-06-02 | 38.654 | 4,620 | -988 | 0.01% | 178,581 |
| 2015-06-03 | 2015-06-01 | 32.308 | 5,608 | -780 | 0.02% | 181,182 |
| 2015-05-29 | 2015-05-27 | 28.462 | 6,388 | -1,040 | 0.02% | 181,812 |
| 2015-05-28 | 2015-05-26 | 29.808 | 7,428 | -780 | 0.02% | 221,412 |
| 2015-05-27 | 2015-05-22 | 25.962 | 8,208 | -520 | 0.02% | 213,092 |
| 2015-05-26 | 2015-05-21 | 25.000 | 8,728 | +520 | 0.03% | 218,200 |
| 2015-05-22 | 2015-05-20 | 24.615 | 8,208 | +520 | 0.02% | 202,043 |
| 2015-05-20 | 2015-05-18 | 24.423 | 7,688 | +1,040 | 0.02% | 187,765 |
| 2015-05-19 | 2015-05-15 | 23.846 | 6,648 | -572 | 0.02% | 158,529 |
| 2015-05-18 | 2015-05-14 | 23.077 | 7,220 | +572 | 0.02% | 166,615 |
| 2015-05-07 | 2015-05-05 | 26.346 | 6,648 | -1,560 | 0.02% | 175,149 |
| 2015-05-06 | 2015-05-04 | 26.538 | 8,208 | +1,560 | 0.02% | 217,828 |
| 2015-04-30 | 2015-04-28 | 28.077 | 6,648 | -1,560 | 0.02% | 186,655 |
| 2015-04-24 | 2015-04-22 | 23.269 | 8,208 | +1,560 | 0.02% | 190,994 |
| 2015-04-21 | 2015-04-17 | 22.885 | 6,648 | -1,560 | 0.02% | 152,137 |
| 2015-04-17 | 2015-04-15 | 19.423 | 8,208 | +1,560 | 0.02% | 159,425 |
| 2015-04-10 | 2015-04-08 | 17.115 | 6,648 | -520 | 0.02% | 113,783 |
| 2015-01-02 | 2014-12-29 | 18.077 | 7,168 | -364 | 0.02% | 129,575 |
| 2014-12-16 | 2014-12-12 | 21.731 | 7,532 | +1,255 | 0.02% | 163,676 |
| 2014-11-11 | 2014-11-07 | 23.108 | 6,277 | -850 | 0.02% | 145,049 |
| 2014-09-16 | 2014-09-12 | 25.930 | 7,127 | -850 | 0.02% | 184,806 |
| 2014-09-03 | 2014-09-01 | 25.578 | 7,977 | +283 | 0.03% | 204,033 |
| 2014-09-02 | 2014-08-29 | 24.872 | 7,694 | +851 | 0.02% | 191,365 |
| 2014-09-01 | 2014-08-28 | 25.754 | 6,843 | +283 | 0.02% | 176,235 |
| 2014-08-28 | 2014-08-26 | 26.812 | 6,560 | +567 | 0.02% | 175,889 |
| 2014-08-27 | 2014-08-25 | 27.871 | 5,993 | +284 | 0.02% | 167,030 |
| 2014-08-26 | 2014-08-22 | 29.106 | 5,709 | +283 | 0.02% | 166,164 |
| 2014-08-22 | 2014-08-20 | 28.576 | 5,426 | +567 | 0.02% | 155,055 |
| 2014-08-21 | 2014-08-19 | 29.282 | 4,859 | -1,701 | 0.02% | 142,281 |
| 2014-07-25 | 2014-07-23 | 24.696 | 6,560 | +1,134 | 0.02% | 162,003 |
| 2014-06-04 | 2014-05-30 | 26.989 | 5,426 | -567 | 0.02% | 146,441 |
| 2014-04-24 | 2014-04-22 | 26.636 | 5,993 | +567 | 0.02% | 159,630 |
| 2014-04-16 | 2014-04-14 | 28.224 | 5,426 | +567 | 0.02% | 153,141 |
| 2014-04-08 | 2014-04-04 | 29.458 | 4,859 | -567 | 0.02% | 143,138 |
| 2014-03-31 | 2014-03-27 | 28.224 | 5,426 | +567 | 0.02% | 153,141 |
| 2014-03-25 | 2014-03-21 | 29.106 | 4,859 | +567 | 0.02% | 141,424 |
| 2014-03-19 | 2014-03-17 | 29.988 | 4,292 | -1,701 | 0.01% | 128,707 |
| 2014-03-18 | 2014-03-14 | 28.753 | 5,993 | +567 | 0.02% | 172,315 |
| 2014-03-13 | 2014-03-11 | 29.635 | 5,426 | -567 | 0.02% | 160,798 |
| 2014-03-05 | 2014-03-03 | 28.047 | 5,993 | +1,134 | 0.02% | 168,087 |
| 2014-02-28 | 2014-02-26 | 31.222 | 4,859 | -567 | 0.02% | 151,709 |
| 2014-02-25 | 2014-02-21 | 29.811 | 5,426 | -567 | 0.02% | 161,755 |
| 2014-01-29 | 2014-01-27 | 28.929 | 5,993 | +1,134 | 0.02% | 173,372 |
| 2013-12-30 | 2013-12-24 | 31.575 | 4,859 | -567 | 0.02% | 153,424 |
| 2013-12-27 | 2013-12-20 | 30.164 | 5,426 | +567 | 0.02% | 163,670 |
| 2013-12-23 | 2013-12-19 | 31.222 | 4,859 | +567 | 0.02% | 151,709 |
| 2013-12-10 | 2013-12-06 | 34.045 | 4,292 | -28,345 | 0.01% | 146,120 |
| 2013-12-09 | 2013-12-05 | 34.221 | 32,637 | -28,345 | 0.11% | 1,116,874 |
| 2013-12-06 | 2013-12-04 | 35.103 | 60,982 | +2,834 | 0.20% | 2,140,655 |
| 2013-12-05 | 2013-12-03 | 34.750 | 58,148 | +52,722 | 0.19% | 2,020,659 |
| 2013-11-27 | 2013-11-25 | 30.870 | 5,426 | +567 | 0.02% | 167,498 |
| 2013-11-26 | 2013-11-22 | 31.752 | 4,859 | -567 | 0.02% | 154,281 |
| 2013-11-18 | 2013-11-14 | 27.518 | 5,426 | -1,134 | 0.02% | 149,313 |
| 2013-11-12 | 2013-11-08 | 25.225 | 6,560 | +567 | 0.02% | 165,475 |
| 2013-10-23 | 2013-10-21 | 26.107 | 5,993 | -1,134 | 0.02% | 156,458 |
| 2013-09-03 | 2013-08-30 | 23.814 | 7,127 | +567 | 0.02% | 169,720 |
| 2013-08-21 | 2013-08-19 | 25.225 | 6,560 | +567 | 0.02% | 165,475 |
| 2013-08-16 | 2013-08-13 | 25.401 | 5,993 | -567 | 0.02% | 152,229 |
| 2013-08-08 | 2013-08-06 | 25.048 | 6,560 | +567 | 0.02% | 164,318 |
| 2013-07-15 | 2013-07-11 | 27.165 | 5,993 | -567 | 0.02% | 162,801 |
| 2013-07-11 | 2013-07-09 | 26.636 | 6,560 | +567 | 0.02% | 174,732 |
| 2013-06-28 | 2013-06-26 | 27.694 | 5,993 | -510 | 0.02% | 165,972 |
| 2013-06-27 | 2013-06-25 | 26.812 | 6,503 | +510 | 0.02% | 174,361 |
| 2013-06-26 | 2013-06-24 | 28.047 | 5,993 | +567 | 0.02% | 168,087 |
| 2013-06-17 | 2013-06-13 | 31.399 | 5,426 | +567 | 0.02% | 170,369 |
| 2013-06-11 | 2013-06-07 | 31.752 | 4,859 | +567 | 0.02% | 154,281 |
| 2013-06-04 | 2013-05-31 | 33.163 | 4,292 | -567 | 0.01% | 142,334 |
| 2013-05-22 | 2013-05-20 | 30.870 | 4,859 | +567 | 0.02% | 149,995 |
| 2013-05-10 | 2013-05-08 | 30.693 | 4,292 | -567 | 0.01% | 131,735 |
| 2013-04-29 | 2013-04-25 | 28.576 | 4,859 | -567 | 0.02% | 138,853 |
| 2013-03-14 | 2013-03-12 | 31.222 | 5,426 | +567 | 0.02% | 169,412 |
| 2013-03-01 | 2013-02-27 | 32.986 | 4,859 | -567 | 0.02% | 160,280 |
| 2013-02-28 | 2013-02-26 | 32.281 | 5,426 | +567 | 0.02% | 175,155 |
| 2013-02-08 | 2013-02-06 | 35.456 | 4,859 | +1,134 | 0.02% | 172,280 |
| 2013-01-29 | 2013-01-25 | 36.338 | 3,725 | +567 | 0.01% | 135,359 |
| 2013-01-24 | 2013-01-22 | 39.513 | 3,158 | -567 | 0.01% | 124,782 |
| 2013-01-16 | 2013-01-14 | 38.631 | 3,725 | +1,134 | 0.01% | 143,901 |
| 2013-01-15 | 2013-01-11 | 43.394 | 2,591 | -11,338 | 0.01% | 112,433 |
| 2013-01-11 | 2013-01-09 | 44.981 | 13,929 | +11,904 | 0.05% | 626,545 |
| 2012-11-09 | 2012-11-07 | 40.042 | 2,025 | -982 | 0.01% | 81,085 |
| 2012-04-27 | 2012-04-25 | 36.867 | 3,007 | -283 | 0.01% | 110,859 |
| 2012-04-17 | 2012-04-13 | 40.042 | 3,290 | +283 | 0.01% | 131,739 |
| 2012-04-10 | 2012-04-03 | 52.037 | 3,007 | +908 | 0.01% | 156,476 |
| 2012-03-22 | 2012-03-20 | 53.801 | 2,099 | +283 | 0.01% | 112,929 |
| 2012-03-06 | 2012-03-02 | 57.979 | 1,816 | -393 | 0.01% | 105,289 |
| 2011-12-19 | 2011-12-15 | 56.529 | 2,209 | +105 | 0.01% | 124,873 |
| 2011-12-08 | 2011-12-06 | 62.810 | 2,104 | -105 | 0.01% | 132,153 |
| 2011-05-31 | 2011-05-27 | 118.718 | 2,209 | +362 | 0.01% | 262,249 |
| 2011-02-21 | 2011-02-17 | 140.805 | 1,847 | +362 | 0.01% | 260,067 |
| 2011-02-18 | 2011-02-16 | 144.947 | 1,485 | +435 | 0.01% | 215,246 |
| 2011-02-14 | 2011-02-10 | 157.371 | 1,050 | -2,282 | 0.00% | 165,239 |
| 2011-01-11 | 2011-01-07 | 179.458 | 3,332 | +145 | 0.01% | 597,953 |
| 2010-12-29 | 2010-12-24 | 164.273 | 3,187 | +289 | 0.01% | 523,538 |
| 2010-12-21 | 2010-12-17 | 161.688 | 2,898 | +291 | 0.01% | 468,571 |
| 2010-12-20 | 2010-12-16 | 165.599 | 2,607 | +76 | 0.01% | 431,718 |
| 2010-11-09 | 2010-11-05 | 181.247 | 2,531 | +230 | 0.01% | 458,735 |
| 2010-11-05 | 2010-11-03 | 182.551 | 2,301 | -6,902 | 0.01% | 420,049 |
| 2010-11-02 | 2010-10-29 | 185.158 | 9,203 | +7,669 | 0.04% | 1,704,013 |
| 2010-11-01 | 2010-10-28 | 186.462 | 1,534 | -23,007 | 0.01% | 286,033 |
| 2010-10-26 | 2010-10-22 | 200.806 | 24,541 | +18,981 | 0.11% | 4,927,971 |
| 2010-10-25 | 2010-10-21 | 196.894 | 5,560 | +4,026 | 0.03% | 1,094,730 |
| 2010-10-12 | 2010-10-08 | 190.374 | 1,534 | +1,534 | 0.01% | 292,034 |
| 2010-10-11 | 2010-10-07 | 187.766 | 0 | -230 | ||
| 2010-10-08 | 2010-10-06 | 191.678 | 230 | -844 | 0.00% | 44,086 |
| 2010-10-06 | 2010-10-04 | 200.806 | 1,074 | +230 | 0.00% | 215,665 |
| 2010-09-28 | 2010-09-24 | 148.648 | 844 | +384 | 0.00% | 125,459 |
| 2010-09-13 | 2010-09-09 | 148.648 | 460 | +460 | 0.00% | 68,378 |
| 2010-08-10 | 2010-08-06 | 110.834 | 0 | -767 | ||
| 2010-08-06 | 2010-08-04 | 105.619 | 767 | -1,917 | 0.00% | 81,009 |
| 2010-08-04 | 2010-08-02 | 105.619 | 2,684 | +1,917 | 0.01% | 283,480 |
| 2010-07-16 | 2010-07-14 | 91.275 | 767 | +767 | 0.00% | 70,008 |
| 2010-05-07 | 2010-05-05 | 99.099 | 0 | -192 | ||
| 2010-02-12 | 2010-02-10 | 96.491 | 192 | +192 | 0.00% | 18,526 |
| 2010-01-12 | 2010-01-08 | 119.962 | 0 | -403 | ||
| 2010-01-04 | 2009-12-29 | 100.403 | 403 | +20 | 0.00% | 40,462 |
| 2009-12-16 | 2009-12-14 | 99.347 | 383 | -20 | 0.00% | 38,050 |
| 2009-12-10 | 2009-12-08 | 100.589 | 403 | +403 | 0.00% | 40,537 |
| 2009-11-25 | 2009-11-23 | 99.347 | 0 | -966 | ||
| 2009-11-16 | 2009-11-12 | 76.994 | 966 | -403 | 0.00% | 74,376 |
| 2009-10-19 | 2009-10-15 | 64.576 | 1,369 | +403 | 0.01% | 88,404 |
| 2009-10-05 | 2009-09-30 | 58.367 | 966 | -4,027 | 0.00% | 56,382 |
| 2009-09-30 | 2009-09-28 | 60.850 | 4,993 | -24,157 | 0.02% | 303,825 |
| 2009-09-29 | 2009-09-25 | 70.785 | 29,150 | -16,105 | 0.14% | 2,063,380 |
| 2009-09-28 | 2009-09-24 | 65.818 | 45,255 | +16,105 | 0.22% | 2,978,573 |
| 2009-09-25 | 2009-09-23 | 67.059 | 29,150 | +7,408 | 0.14% | 1,954,781 |
| 2009-09-24 | 2009-09-22 | 69.543 | 21,742 | +18,360 | 0.10% | 1,512,005 |
| 2009-09-23 | 2009-09-21 | 75.752 | 3,382 | -64,421 | 0.02% | 256,194 |
| 2009-09-22 | 2009-09-18 | 76.994 | 67,803 | +32,211 | 0.33% | 5,220,432 |
| 2009-09-21 | 2009-09-17 | 72.027 | 35,592 | -13,690 | 0.17% | 2,563,576 |
| 2009-09-18 | 2009-09-16 | 69.543 | 49,282 | +48,316 | 0.24% | 3,427,222 |
| 2009-07-15 | 2009-07-13 | 57.125 | 966 | +966 | 0.00% | 55,182 |
| 2009-07-02 | 2009-06-29 | 46.569 | 0 | -805 | ||
| 2009-06-30 | 2009-06-26 | 45.948 | 805 | +805 | 0.00% | 36,988 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy