History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 174,291 | +0 | 0.10% | 92,374 |
| 2025-10-13 | 2025-10-09 | 0.570 | 174,291 | +0 | 0.10% | 99,346 |
| 2025-10-10 | 2025-10-08 | 0.580 | 174,291 | +0 | 0.10% | 101,089 |
| 2025-10-09 | 2025-10-06 | 0.560 | 174,291 | +0 | 0.10% | 97,603 |
| 2025-10-08 | 2025-10-03 | 0.590 | 174,291 | +0 | 0.10% | 102,832 |
| 2025-10-06 | 2025-10-02 | 0.590 | 174,291 | +0 | 0.10% | 102,832 |
| 2025-10-03 | 2025-09-30 | 0.590 | 174,291 | +0 | 0.10% | 102,832 |
| 2025-10-02 | 2025-09-29 | 0.640 | 174,291 | +0 | 0.10% | 111,546 |
| 2025-09-30 | 2025-09-26 | 0.620 | 174,291 | +0 | 0.10% | 108,060 |
| 2025-09-29 | 2025-09-25 | 0.610 | 174,291 | +0 | 0.10% | 106,318 |
| 2025-09-26 | 2025-09-24 | 0.520 | 174,291 | +0 | 0.10% | 90,631 |
| 2025-09-25 | 2025-09-23 | 0.540 | 174,291 | +0 | 0.10% | 94,117 |
| 2025-09-24 | 2025-09-22 | 0.610 | 174,291 | +0 | 0.10% | 106,318 |
| 2025-09-23 | 2025-09-19 | 0.510 | 174,291 | +0 | 0.10% | 88,888 |
| 2025-09-22 | 2025-09-18 | 0.440 | 174,291 | +0 | 0.10% | 76,688 |
| 2025-09-19 | 2025-09-17 | 0.440 | 174,291 | +0 | 0.10% | 76,688 |
| 2025-09-18 | 2025-09-16 | 0.430 | 174,291 | +0 | 0.10% | 74,945 |
| 2025-09-17 | 2025-09-15 | 0.445 | 174,291 | +0 | 0.10% | 77,559 |
| 2025-09-16 | 2025-09-12 | 0.420 | 174,291 | +0 | 0.10% | 73,202 |
| 2025-09-15 | 2025-09-11 | 0.405 | 174,291 | +0 | 0.10% | 70,588 |
| 2025-09-12 | 2025-09-10 | 0.410 | 174,291 | +0 | 0.10% | 71,459 |
| 2025-09-11 | 2025-09-09 | 0.405 | 174,291 | +0 | 0.10% | 70,588 |
| 2025-09-10 | 2025-09-08 | 0.390 | 174,291 | +0 | 0.10% | 67,973 |
| 2025-09-09 | 2025-09-05 | 0.370 | 174,291 | +0 | 0.10% | 64,488 |
| 2025-09-08 | 2025-09-04 | 0.350 | 174,291 | +0 | 0.10% | 61,002 |
| 2025-09-05 | 2025-09-03 | 0.315 | 174,291 | +0 | 0.10% | 54,902 |
| 2025-09-04 | 2025-09-02 | 0.330 | 174,291 | +0 | 0.10% | 57,516 |
| 2025-09-03 | 2025-09-01 | 0.350 | 174,291 | +0 | 0.10% | 61,002 |
| 2025-09-02 | 2025-08-29 | 0.360 | 174,291 | +0 | 0.10% | 62,745 |
| 2025-09-01 | 2025-08-28 | 0.390 | 174,291 | +0 | 0.10% | 67,973 |
| 2025-08-29 | 2025-08-27 | 0.385 | 174,291 | +0 | 0.10% | 67,102 |
| 2025-08-28 | 2025-08-26 | 0.390 | 174,291 | +0 | 0.10% | 67,973 |
| 2025-08-27 | 2025-08-25 | 0.420 | 174,291 | +0 | 0.10% | 73,202 |
| 2025-08-26 | 2025-08-22 | 0.365 | 174,291 | +0 | 0.10% | 63,616 |
| 2025-08-25 | 2025-08-21 | 0.390 | 174,291 | +0 | 0.10% | 67,973 |
| 2025-08-22 | 2025-08-20 | 0.395 | 174,291 | +0 | 0.10% | 68,845 |
| 2025-08-21 | 2025-08-19 | 0.375 | 174,291 | +0 | 0.10% | 65,359 |
| 2025-08-20 | 2025-08-18 | 0.385 | 174,291 | +0 | 0.10% | 67,102 |
| 2025-08-19 | 2025-08-15 | 0.395 | 174,291 | +0 | 0.10% | 68,845 |
| 2025-08-18 | 2025-08-14 | 0.375 | 174,291 | +0 | 0.10% | 65,359 |
| 2025-08-15 | 2025-08-13 | 0.395 | 174,291 | +0 | 0.10% | 68,845 |
| 2025-08-14 | 2025-08-12 | 0.385 | 174,291 | +0 | 0.10% | 67,102 |
| 2025-08-13 | 2025-08-11 | 0.430 | 174,291 | +0 | 0.10% | 74,945 |
| 2025-08-12 | 2025-08-08 | 0.370 | 174,291 | +0 | 0.10% | 64,488 |
| 2025-08-11 | 2025-08-07 | 0.370 | 174,291 | +0 | 0.10% | 64,488 |
| 2025-08-08 | 2025-08-06 | 0.395 | 174,291 | +0 | 0.10% | 68,845 |
| 2025-08-07 | 2025-08-05 | 0.395 | 174,291 | +0 | 0.10% | 68,845 |
| 2025-08-06 | 2025-08-04 | 0.415 | 174,291 | +0 | 0.10% | 72,331 |
| 2025-08-05 | 2025-08-01 | 0.350 | 174,291 | +0 | 0.10% | 61,002 |
| 2025-08-04 | 2025-07-31 | 0.345 | 174,291 | +0 | 0.10% | 60,130 |
| 2025-08-01 | 2025-07-30 | 0.305 | 174,291 | +0 | 0.10% | 53,159 |
| 2025-07-31 | 2025-07-29 | 0.285 | 174,291 | +0 | 0.10% | 49,673 |
| 2025-07-30 | 2025-07-28 | 0.295 | 174,291 | +0 | 0.10% | 51,416 |
| 2025-07-29 | 2025-07-25 | 0.310 | 174,291 | +0 | 0.10% | 54,030 |
| 2025-07-28 | 2025-07-24 | 0.290 | 174,291 | +0 | 0.10% | 50,544 |
| 2025-07-25 | 2025-07-23 | 0.320 | 174,291 | +0 | 0.10% | 55,773 |
| 2025-07-24 | 2025-07-22 | 0.340 | 174,291 | +0 | 0.10% | 59,259 |
| 2025-07-23 | 2025-07-21 | 0.335 | 174,291 | +0 | 0.10% | 58,387 |
| 2025-07-22 | 2025-07-18 | 0.315 | 174,291 | +0 | 0.10% | 54,902 |
| 2025-07-21 | 2025-07-17 | 0.238 | 174,291 | +0 | 0.10% | 41,481 |
| 2025-07-18 | 2025-07-16 | 0.198 | 174,291 | +0 | 0.10% | 34,510 |
| 2025-07-17 | 2025-07-15 | 0.200 | 174,291 | +0 | 0.10% | 34,858 |
| 2025-07-16 | 2025-07-14 | 0.195 | 174,291 | +0 | 0.10% | 33,987 |
| 2025-07-15 | 2025-07-11 | 0.202 | 174,291 | +0 | 0.10% | 35,207 |
| 2025-07-14 | 2025-07-10 | 0.186 | 174,291 | +0 | 0.10% | 32,418 |
| 2025-07-11 | 2025-07-09 | 0.183 | 174,291 | +0 | 0.10% | 31,895 |
| 2025-07-10 | 2025-07-08 | 0.182 | 174,291 | +0 | 0.10% | 31,721 |
| 2025-07-09 | 2025-07-07 | 0.195 | 174,291 | +0 | 0.10% | 33,987 |
| 2025-07-08 | 2025-07-04 | 0.180 | 174,291 | +0 | 0.10% | 31,372 |
| 2025-07-07 | 2025-07-03 | 0.172 | 174,291 | +0 | 0.10% | 29,978 |
| 2025-07-04 | 2025-07-02 | 0.170 | 174,291 | +0 | 0.10% | 29,629 |
| 2025-07-03 | 2025-06-30 | 0.180 | 174,291 | +0 | 0.10% | 31,372 |
| 2025-07-02 | 2025-06-27 | 0.179 | 174,291 | +0 | 0.10% | 31,198 |
| 2025-06-30 | 2025-06-26 | 0.179 | 174,291 | +0 | 0.10% | 31,198 |
| 2025-06-27 | 2025-06-25 | 0.179 | 174,291 | +0 | 0.10% | 31,198 |
| 2025-06-26 | 2025-06-24 | 0.179 | 174,291 | +0 | 0.10% | 31,198 |
| 2025-06-25 | 2025-06-23 | 0.197 | 174,291 | +0 | 0.10% | 34,335 |
| 2025-06-24 | 2025-06-20 | 0.197 | 174,291 | +0 | 0.10% | 34,335 |
| 2025-06-23 | 2025-06-19 | 0.197 | 174,291 | +0 | 0.10% | 34,335 |
| 2025-06-20 | 2025-06-18 | 0.198 | 174,291 | +0 | 0.10% | 34,510 |
| 2025-06-19 | 2025-06-17 | 0.198 | 174,291 | +0 | 0.10% | 34,510 |
| 2025-06-18 | 2025-06-16 | 0.206 | 174,291 | +0 | 0.10% | 35,904 |
| 2025-06-17 | 2025-06-13 | 0.227 | 174,291 | +0 | 0.10% | 39,564 |
| 2025-06-16 | 2025-06-12 | 0.211 | 174,291 | +0 | 0.10% | 36,775 |
| 2025-06-13 | 2025-06-11 | 0.200 | 174,291 | +0 | 0.10% | 34,858 |
| 2025-06-12 | 2025-06-10 | 0.186 | 174,291 | +0 | 0.10% | 32,418 |
| 2025-06-11 | 2025-06-09 | 0.215 | 174,291 | +0 | 0.10% | 37,473 |
| 2025-06-10 | 2025-06-06 | 0.178 | 174,291 | +0 | 0.10% | 31,024 |
| 2025-06-09 | 2025-06-05 | 0.170 | 174,291 | +0 | 0.10% | 29,629 |
| 2025-06-06 | 2025-06-04 | 0.170 | 174,291 | +0 | 0.10% | 29,629 |
| 2025-06-05 | 2025-06-03 | 0.173 | 174,291 | +0 | 0.10% | 30,152 |
| 2025-06-04 | 2025-06-02 | 0.163 | 174,291 | +0 | 0.10% | 28,409 |
| 2025-06-03 | 2025-05-30 | 0.178 | 174,291 | +0 | 0.10% | 31,024 |
| 2025-06-02 | 2025-05-29 | 0.178 | 174,291 | +0 | 0.10% | 31,024 |
| 2025-05-30 | 2025-05-28 | 0.175 | 174,291 | +0 | 0.10% | 30,501 |
| 2025-05-29 | 2025-05-27 | 0.169 | 174,291 | +0 | 0.10% | 29,455 |
| 2025-05-28 | 2025-05-26 | 0.169 | 174,291 | +0 | 0.10% | 29,455 |
| 2025-05-27 | 2025-05-23 | 0.167 | 174,291 | +0 | 0.10% | 29,107 |
| 2025-05-26 | 2025-05-22 | 0.167 | 174,291 | +0 | 0.10% | 29,107 |
| 2025-05-23 | 2025-05-21 | 0.165 | 174,291 | +0 | 0.10% | 28,758 |
| 2025-05-22 | 2025-05-20 | 0.160 | 174,291 | +0 | 0.10% | 27,887 |
| 2025-05-21 | 2025-05-19 | 0.168 | 174,291 | +0 | 0.10% | 29,281 |
| 2025-05-20 | 2025-05-16 | 0.170 | 174,291 | +0 | 0.10% | 29,629 |
| 2025-05-19 | 2025-05-15 | 0.162 | 174,291 | +0 | 0.10% | 28,235 |
| 2025-05-16 | 2025-05-14 | 0.153 | 174,291 | +0 | 0.10% | 26,667 |
| 2025-05-15 | 2025-05-13 | 0.146 | 174,291 | +0 | 0.10% | 25,446 |
| 2025-05-14 | 2025-05-12 | 0.146 | 174,291 | +0 | 0.10% | 25,446 |
| 2025-05-13 | 2025-05-09 | 0.146 | 174,291 | +0 | 0.10% | 25,446 |
| 2025-05-12 | 2025-05-08 | 0.140 | 174,291 | +0 | 0.10% | 24,401 |
| 2025-05-09 | 2025-05-07 | 0.140 | 174,291 | +0 | 0.10% | 24,401 |
| 2025-05-08 | 2025-05-06 | 0.140 | 174,291 | +0 | 0.10% | 24,401 |
| 2025-05-07 | 2025-05-02 | 0.150 | 174,291 | +0 | 0.10% | 26,144 |
| 2025-05-06 | 2025-04-30 | 0.154 | 174,291 | +0 | 0.10% | 26,841 |
| 2025-05-02 | 2025-04-29 | 0.154 | 174,291 | +0 | 0.10% | 26,841 |
| 2025-04-30 | 2025-04-28 | 0.154 | 174,291 | +0 | 0.10% | 26,841 |
| 2025-04-29 | 2025-04-25 | 0.163 | 174,291 | +0 | 0.10% | 28,409 |
| 2025-04-28 | 2025-04-24 | 0.158 | 174,291 | +0 | 0.10% | 27,538 |
| 2025-04-25 | 2025-04-23 | 0.151 | 174,291 | +0 | 0.10% | 26,318 |
| 2025-04-24 | 2025-04-22 | 0.145 | 174,291 | +0 | 0.10% | 25,272 |
| 2025-04-23 | 2025-04-17 | 0.135 | 174,291 | +0 | 0.10% | 23,529 |
| 2025-04-22 | 2025-04-16 | 0.138 | 174,291 | +0 | 0.10% | 24,052 |
| 2025-04-17 | 2025-04-15 | 0.140 | 174,291 | +0 | 0.10% | 24,401 |
| 2025-04-16 | 2025-04-14 | 0.131 | 174,291 | +0 | 0.10% | 22,832 |
| 2025-04-15 | 2025-04-11 | 0.133 | 174,291 | +0 | 0.10% | 23,181 |
| 2025-04-14 | 2025-04-10 | 0.133 | 174,291 | -585,000 | 0.10% | 23,181 |
| 2025-04-11 | 2025-04-09 | 0.135 | 759,291 | -295,000 | 0.43% | 102,504 |
| 2025-01-27 | 2025-01-23 | 0.144 | 1,054,291 | +5,000 | 0.59% | 151,818 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,049,291 | +170,000 | 0.59% | 194,119 |
| 2024-12-12 | 2024-12-10 | 0.214 | 879,291 | +100,000 | 0.49% | 188,168 |
| 2024-11-22 | 2024-11-20 | 0.250 | 779,291 | +100,000 | 0.44% | 194,823 |
| 2024-11-21 | 2024-11-19 | 0.300 | 679,291 | +45,000 | 0.38% | 203,787 |
| 2024-11-20 | 2024-11-18 | 0.395 | 634,291 | +230,000 | 0.36% | 250,545 |
| 2024-11-19 | 2024-11-15 | 0.380 | 404,291 | +5,000 | 0.23% | 153,631 |
| 2024-11-18 | 2024-11-14 | 0.530 | 399,291 | +230,000 | 0.22% | 211,624 |
| 2024-11-13 | 2024-11-11 | 0.385 | 169,291 | -125,000 | 0.09% | 65,177 |
| 2024-11-08 | 2024-11-06 | 0.320 | 294,291 | +125,000 | 0.16% | 94,173 |
| 2024-05-24 | 2024-05-22 | 0.370 | 169,291 | +8,000 | 0.11% | 62,638 |
| 2023-12-21 | 2023-12-19 | 0.500 | 161,291 | -12 | 0.15% | 80,646 |
| 2023-05-19 | 2023-05-17 | 0.900 | 161,303 | -4,500 | 0.15% | 145,173 |
| 2023-01-12 | 2023-01-10 | 1.180 | 165,803 | -4 | 0.16% | 195,648 |
| 2021-10-22 | 2021-10-20 | 2.520 | 165,807 | -1 | 0.18% | 417,834 |
| 2021-02-26 | 2021-02-24 | 1.800 | 165,808 | -71,750 | 0.18% | 298,454 |
| 2021-02-24 | 2021-02-22 | 1.480 | 237,558 | -28,500 | 0.25% | 351,586 |
| 2021-02-23 | 2021-02-19 | 1.520 | 266,058 | -40,750 | 0.28% | 404,408 |
| 2021-02-22 | 2021-02-18 | 1.520 | 306,808 | -84,500 | 0.33% | 466,348 |
| 2021-01-07 | 2021-01-05 | 1.440 | 391,308 | -28,500 | 0.42% | 563,484 |
| 2021-01-06 | 2021-01-04 | 1.400 | 419,808 | -128,250 | 0.45% | 587,731 |
| 2021-01-05 | 2020-12-31 | 1.520 | 548,058 | -151,500 | 0.59% | 833,048 |
| 2020-12-21 | 2020-12-17 | 1.260 | 699,558 | -199,000 | 0.75% | 881,443 |
| 2020-12-18 | 2020-12-16 | 1.320 | 898,558 | -51,750 | 0.96% | 1,186,097 |
| 2020-12-17 | 2020-12-15 | 1.380 | 950,308 | -250 | 1.01% | 1,311,425 |
| 2020-12-16 | 2020-12-14 | 1.360 | 950,558 | -45,500 | 1.02% | 1,292,759 |
| 2020-12-15 | 2020-12-11 | 1.400 | 996,058 | -136,500 | 1.06% | 1,394,481 |
| 2020-12-14 | 2020-12-10 | 1.480 | 1,132,558 | -85,750 | 1.21% | 1,676,186 |
| 2020-12-04 | 2020-12-02 | 1.180 | 1,218,308 | -41,000 | 1.30% | 1,437,603 |
| 2020-12-03 | 2020-12-01 | 1.240 | 1,259,308 | -17,500 | 1.34% | 1,561,542 |
| 2020-12-02 | 2020-11-30 | 1.260 | 1,276,808 | -14,000 | 1.36% | 1,608,778 |
| 2020-12-01 | 2020-11-27 | 1.240 | 1,290,808 | -71,500 | 1.38% | 1,600,602 |
| 2020-11-27 | 2020-11-25 | 1.200 | 1,362,308 | -126,000 | 1.45% | 1,634,770 |
| 2020-11-25 | 2020-11-23 | 1.260 | 1,488,308 | -48,250 | 1.59% | 1,875,268 |
| 2020-11-23 | 2020-11-19 | 1.280 | 1,536,558 | -13,750 | 1.64% | 1,966,794 |
| 2020-11-09 | 2020-11-05 | 1.360 | 1,550,308 | -500 | 1.66% | 2,108,419 |
| 2020-10-19 | 2020-10-15 | 1.400 | 1,550,808 | -4,000 | 1.66% | 2,171,131 |
| 2020-10-15 | 2020-10-12 | 1.420 | 1,554,808 | -21,500 | 1.66% | 2,207,827 |
| 2020-10-14 | 2020-10-09 | 1.360 | 1,576,308 | -250 | 1.68% | 2,143,779 |
| 2020-10-12 | 2020-10-08 | 1.400 | 1,576,558 | -96,000 | 1.68% | 2,207,181 |
| 2020-10-09 | 2020-10-07 | 1.360 | 1,672,558 | -11,250 | 1.79% | 2,274,679 |
| 2020-10-08 | 2020-10-06 | 1.340 | 1,683,808 | -46,500 | 1.80% | 2,256,303 |
| 2020-10-06 | 2020-09-30 | 1.480 | 1,730,308 | -55,000 | 1.85% | 2,560,856 |
| 2020-10-05 | 2020-09-29 | 1.380 | 1,785,308 | -35,000 | 1.91% | 2,463,725 |
| 2020-09-30 | 2020-09-28 | 1.400 | 1,820,308 | -2,500 | 1.94% | 2,548,431 |
| 2020-09-23 | 2020-09-21 | 1.420 | 1,822,808 | -61,500 | 1.95% | 2,588,387 |
| 2020-09-22 | 2020-09-18 | 1.440 | 1,884,308 | -28,750 | 2.01% | 2,713,404 |
| 2020-09-16 | 2020-09-14 | 1.460 | 1,913,058 | -10,000 | 2.04% | 2,793,065 |
| 2020-09-09 | 2020-09-07 | 1.580 | 1,923,058 | -2,500 | 2.05% | 3,038,432 |
| 2020-08-20 | 2020-08-18 | 1.700 | 1,925,558 | -10,000 | 2.06% | 3,273,449 |
| 2020-08-18 | 2020-08-14 | 2.040 | 1,935,558 | -200,750 | 2.07% | 3,948,538 |
| 2020-07-27 | 2020-07-23 | 1.600 | 2,136,308 | -21,500 | 2.28% | 3,418,093 |
| 2020-07-24 | 2020-07-22 | 1.640 | 2,157,808 | -28,500 | 2.30% | 3,538,805 |
| 2020-07-23 | 2020-07-21 | 1.600 | 2,186,308 | -24,250 | 2.33% | 3,498,093 |
| 2020-07-22 | 2020-07-20 | 1.660 | 2,210,558 | -50,250 | 2.36% | 3,669,526 |
| 2020-07-09 | 2020-07-07 | 1.940 | 2,260,808 | -3,750 | 2.41% | 4,385,968 |
| 2020-03-18 | 2020-03-16 | 2.800 | 2,264,558 | +2,062,500 | 2.42% | 6,340,762 |
| 2020-03-17 | 2020-03-13 | 2.700 | 202,058 | -1,000 | 0.22% | 545,557 |
| 2020-02-05 | 2020-02-03 | 3.280 | 203,058 | -250 | 0.22% | 666,030 |
| 2019-10-08 | 2019-10-03 | 3.960 | 203,308 | -23 | 0.22% | 805,100 |
| 2019-09-03 | 2019-08-30 | 4.220 | 203,331 | +8,500 | 0.22% | 858,057 |
| 2019-08-12 | 2019-08-08 | 4.200 | 194,831 | +5,000 | 0.21% | 818,290 |
| 2019-08-01 | 2019-07-30 | 4.680 | 189,831 | +500 | 0.20% | 888,409 |
| 2019-07-26 | 2019-07-24 | 4.540 | 189,331 | +1,750 | 0.20% | 859,563 |
| 2019-07-19 | 2019-07-17 | 4.580 | 187,581 | +1,250 | 0.20% | 859,121 |
| 2019-07-18 | 2019-07-16 | 4.600 | 186,331 | +1,500 | 0.20% | 857,123 |
| 2019-07-17 | 2019-07-15 | 4.700 | 184,831 | +2,500 | 0.20% | 868,706 |
| 2019-07-05 | 2019-07-03 | 4.700 | 182,331 | +2,500 | 0.19% | 856,956 |
| 2019-06-10 | 2019-06-05 | 4.420 | 179,831 | +1,250 | 0.19% | 794,853 |
| 2019-05-29 | 2019-05-27 | 4.500 | 178,581 | +4,250 | 0.19% | 803,614 |
| 2019-03-20 | 2019-03-18 | 4.580 | 174,331 | +8,250 | 0.19% | 798,436 |
| 2019-03-04 | 2019-02-28 | 5.100 | 166,081 | -13 | 0.18% | 847,013 |
| 2019-02-25 | 2019-02-21 | 4.940 | 166,094 | -144 | 0.18% | 820,504 |
| 2019-02-18 | 2019-02-14 | 4.980 | 166,238 | +15,500 | 0.18% | 827,865 |
| 2019-01-29 | 2019-01-25 | 4.800 | 150,738 | +500 | 0.16% | 723,542 |
| 2018-12-27 | 2018-12-20 | 4.740 | 150,238 | -2,750 | 0.16% | 712,128 |
| 2018-10-15 | 2018-10-11 | 5.000 | 152,988 | +10,000 | 0.16% | 764,940 |
| 2018-09-24 | 2018-09-20 | 6.600 | 142,988 | -7,500 | 0.15% | 943,721 |
| 2018-09-21 | 2018-09-19 | 6.200 | 150,488 | +7,500 | 0.16% | 933,026 |
| 2018-09-11 | 2018-09-07 | 5.400 | 142,988 | -82 | 0.15% | 772,135 |
| 2018-05-29 | 2018-05-25 | 13.800 | 143,070 | +5,000 | 0.15% | 1,974,366 |
| 2018-05-10 | 2018-05-08 | 11.400 | 138,070 | +12,500 | 0.15% | 1,573,998 |
| 2018-05-09 | 2018-05-07 | 11.600 | 125,570 | -2,500 | 0.13% | 1,456,612 |
| 2018-05-08 | 2018-05-04 | 9.300 | 128,070 | +1,000 | 0.14% | 1,191,051 |
| 2018-04-30 | 2018-04-26 | 8.800 | 127,070 | +4,000 | 0.14% | 1,118,216 |
| 2018-04-24 | 2018-04-20 | 9.300 | 123,070 | +5,000 | 0.13% | 1,144,551 |
| 2018-04-18 | 2018-04-16 | 10.000 | 118,070 | +5,000 | 0.13% | 1,180,700 |
| 2018-04-09 | 2018-04-04 | 10.200 | 113,070 | +5,000 | 0.12% | 1,153,314 |
| 2018-03-26 | 2018-03-22 | 10.000 | 108,070 | +2,500 | 0.12% | 1,080,700 |
| 2018-03-23 | 2018-03-21 | 10.000 | 105,570 | +5,000 | 0.11% | 1,055,700 |
| 2018-03-21 | 2018-03-19 | 10.200 | 100,570 | +2,500 | 0.11% | 1,025,814 |
| 2018-03-16 | 2018-03-14 | 10.600 | 98,070 | +2,500 | 0.10% | 1,039,542 |
| 2018-02-02 | 2018-01-31 | 12.800 | 95,570 | -5,000 | 0.10% | 1,223,296 |
| 2018-01-30 | 2018-01-26 | 11.400 | 100,570 | +7,500 | 0.11% | 1,146,498 |
| 2018-01-16 | 2018-01-12 | 11.600 | 93,070 | -4,250 | 0.10% | 1,079,612 |
| 2018-01-15 | 2018-01-11 | 11.600 | 97,320 | +4,250 | 0.10% | 1,128,912 |
| 2018-01-08 | 2018-01-04 | 12.600 | 93,070 | +2,500 | 0.10% | 1,172,682 |
| 2017-12-21 | 2017-12-19 | 14.200 | 90,570 | -246 | 0.10% | 1,286,094 |
| 2017-12-20 | 2017-12-18 | 14.000 | 90,816 | -8 | 0.10% | 1,271,424 |
| 2017-12-12 | 2017-12-08 | 15.600 | 90,824 | +5,000 | 0.10% | 1,416,854 |
| 2017-12-07 | 2017-12-05 | 15.600 | 85,824 | -5,050 | 0.09% | 1,338,854 |
| 2017-12-06 | 2017-12-04 | 16.200 | 90,874 | -16,440 | 0.10% | 1,472,159 |
| 2017-11-28 | 2017-11-24 | 11.200 | 107,314 | -6,900 | 0.12% | 1,201,917 |
| 2017-11-27 | 2017-11-23 | 9.800 | 114,214 | -13,500 | 0.13% | 1,119,297 |
| 2017-11-21 | 2017-11-17 | 9.200 | 127,714 | +3,500 | 0.14% | 1,174,969 |
| 2017-10-24 | 2017-10-20 | 6.700 | 124,214 | +2,500 | 0.14% | 832,234 |
| 2017-09-28 | 2017-09-26 | 7.300 | 121,714 | +2,500 | 0.14% | 888,512 |
| 2017-09-22 | 2017-09-20 | 6.800 | 119,214 | +5,000 | 0.13% | 810,655 |
| 2017-08-25 | 2017-08-22 | 7.100 | 114,214 | -210 | 0.13% | 810,919 |
| 2017-07-31 | 2017-07-27 | 6.900 | 114,424 | -250 | 0.13% | 789,526 |
| 2017-07-25 | 2017-07-21 | 6.800 | 114,674 | +6,750 | 0.13% | 779,783 |
| 2017-06-21 | 2017-06-19 | 7.600 | 107,924 | -3,000 | 0.12% | 820,222 |
| 2017-06-20 | 2017-06-16 | 7.600 | 110,924 | +3,000 | 0.12% | 843,022 |
| 2017-06-19 | 2017-06-15 | 9.700 | 107,924 | -31,000 | 0.12% | 1,046,863 |
| 2017-06-16 | 2017-06-14 | 14.000 | 138,924 | -1,000 | 0.15% | 1,944,936 |
| 2017-06-14 | 2017-06-12 | 15.000 | 139,924 | -12,500 | 0.16% | 2,098,860 |
| 2017-05-24 | 2017-05-22 | 16.600 | 152,424 | -2,500 | 0.17% | 2,530,238 |
| 2017-04-20 | 2017-04-18 | 12.000 | 154,924 | -17 | 0.17% | 1,859,088 |
| 2017-03-21 | 2017-03-17 | 10.800 | 154,941 | -1,000 | 0.17% | 1,673,363 |
| 2017-03-20 | 2017-03-16 | 11.000 | 155,941 | -6,000 | 0.17% | 1,715,351 |
| 2017-03-17 | 2017-03-15 | 10.000 | 161,941 | -300,000 | 0.18% | 1,619,410 |
| 2017-03-03 | 2017-03-01 | 7.900 | 461,941 | +50,000 | 0.51% | 3,649,334 |
| 2017-03-02 | 2017-02-28 | 8.500 | 411,941 | +16,019 | 0.46% | 3,501,498 |
| 2017-03-01 | 2017-02-27 | 8.400 | 395,922 | +75,000 | 0.44% | 3,325,745 |
| 2017-02-28 | 2017-02-24 | 8.400 | 320,922 | -25,000 | 0.36% | 2,695,745 |
| 2017-02-27 | 2017-02-23 | 8.600 | 345,922 | -58,000 | 0.38% | 2,974,929 |
| 2017-02-17 | 2017-02-15 | 7.700 | 403,922 | -7,000 | 0.45% | 3,110,199 |
| 2017-02-16 | 2017-02-14 | 7.900 | 410,922 | -7,500 | 0.46% | 3,246,284 |
| 2017-02-07 | 2017-02-03 | 8.100 | 418,422 | -5,000 | 0.46% | 3,389,218 |
| 2017-02-06 | 2017-02-02 | 8.100 | 423,422 | -1,750 | 0.47% | 3,429,718 |
| 2017-02-02 | 2017-01-27 | 7.100 | 425,172 | -6,750 | 0.47% | 3,018,721 |
| 2017-02-01 | 2017-01-25 | 6.800 | 431,922 | +7,500 | 0.48% | 2,937,070 |
| 2017-01-26 | 2017-01-24 | 6.700 | 424,422 | -8,500 | 0.47% | 2,843,627 |
| 2017-01-11 | 2017-01-09 | 4.840 | 432,922 | +13,580 | 0.48% | 2,095,342 |
| 2017-01-05 | 2017-01-03 | 4.880 | 419,342 | -5,000 | 0.93% | 2,046,389 |
| 2017-01-03 | 2016-12-29 | 4.900 | 424,342 | -13,000 | 0.94% | 2,079,276 |
| 2016-12-29 | 2016-12-23 | 4.880 | 437,342 | -25 | 0.97% | 2,134,229 |
| 2016-12-21 | 2016-12-19 | 4.940 | 437,367 | +13,000 | 0.97% | 2,160,593 |
| 2016-12-12 | 2016-12-08 | 5.000 | 424,367 | -3,750 | 0.94% | 2,121,835 |
| 2016-12-09 | 2016-12-07 | 5.100 | 428,117 | -19 | 0.95% | 2,183,397 |
| 2016-12-06 | 2016-12-02 | 5.000 | 428,136 | -17,126 | 0.95% | 2,140,680 |
| 2016-11-18 | 2016-11-16 | 5.096 | 445,262 | +52,000 | 0.95% | 2,269,124 |
| 2016-11-11 | 2016-11-09 | 5.096 | 393,262 | +26,000 | 0.84% | 2,004,124 |
| 2016-10-26 | 2016-10-24 | 5.192 | 367,262 | +3,120 | 0.78% | 1,906,937 |
| 2016-10-11 | 2016-10-06 | 5.385 | 364,142 | +26,000 | 0.78% | 1,960,765 |
| 2016-10-07 | 2016-10-05 | 5.577 | 338,142 | +145,444 | 0.72% | 1,885,792 |
| 2016-09-29 | 2016-09-27 | 5.385 | 192,698 | +4,160 | 0.41% | 1,037,605 |
| 2016-09-23 | 2016-09-21 | 5.769 | 188,538 | +10,400 | 0.40% | 1,087,719 |
| 2016-08-08 | 2016-08-04 | 6.154 | 178,138 | -6,500 | 0.38% | 1,096,234 |
| 2016-07-08 | 2016-07-06 | 6.731 | 184,638 | -1,040 | 0.39% | 1,242,756 |
| 2016-05-17 | 2016-05-13 | 7.308 | 185,678 | -520 | 0.40% | 1,356,878 |
| 2016-05-10 | 2016-05-06 | 8.077 | 186,198 | -69,160 | 0.48% | 1,503,907 |
| 2016-05-09 | 2016-05-05 | 8.462 | 255,358 | -7,800 | 0.65% | 2,160,722 |
| 2016-04-25 | 2016-04-21 | 7.308 | 263,158 | -5,460 | 0.67% | 1,923,078 |
| 2016-04-18 | 2016-04-14 | 7.212 | 268,618 | +10,660 | 0.69% | 1,937,149 |
| 2016-04-15 | 2016-04-13 | 7.404 | 257,958 | -5,200 | 0.66% | 1,909,881 |
| 2016-04-13 | 2016-04-11 | 7.212 | 263,158 | +7,800 | 0.67% | 1,897,774 |
| 2016-03-14 | 2016-03-10 | 8.077 | 255,358 | +5,200 | 0.65% | 2,062,507 |
| 2016-03-10 | 2016-03-08 | 8.846 | 250,158 | +22,880 | 0.64% | 2,212,936 |
| 2016-03-09 | 2016-03-07 | 9.231 | 227,278 | +20,540 | 0.58% | 2,097,951 |
| 2016-01-12 | 2016-01-08 | 7.885 | 206,738 | -30,992 | 0.53% | 1,630,050 |
| 2016-01-06 | 2016-01-04 | 9.135 | 237,730 | -52 | 0.61% | 2,171,572 |
| 2015-12-30 | 2015-12-28 | 10.000 | 237,782 | +10,400 | 0.61% | 2,377,820 |
| 2015-12-16 | 2015-12-14 | 10.192 | 227,382 | +1,035 | 0.58% | 2,317,547 |
| 2015-12-10 | 2015-12-08 | 10.962 | 226,347 | -22,958 | 0.58% | 2,481,111 |
| 2015-12-09 | 2015-12-07 | 10.577 | 249,305 | -20 | 0.64% | 2,636,880 |
| 2015-12-08 | 2015-12-04 | 10.577 | 249,325 | +442 | 0.64% | 2,637,091 |
| 2015-12-04 | 2015-12-02 | 10.962 | 248,883 | -85,280 | 0.64% | 2,728,141 |
| 2015-12-03 | 2015-12-01 | 11.346 | 334,163 | +85,280 | 0.86% | 3,791,465 |
| 2015-12-01 | 2015-11-27 | 11.731 | 248,883 | +3,484 | 0.64% | 2,919,589 |
| 2015-11-30 | 2015-11-26 | 15.192 | 245,399 | -2,600 | 0.63% | 3,728,177 |
| 2015-11-27 | 2015-11-25 | 16.154 | 247,999 | +2,600 | 0.64% | 4,006,138 |
| 2015-11-06 | 2015-11-04 | 15.385 | 245,399 | -6,448 | 0.72% | 3,775,369 |
| 2015-11-05 | 2015-11-03 | 15.385 | 251,847 | +4,368 | 0.74% | 3,874,569 |
| 2015-11-03 | 2015-10-30 | 15.962 | 247,479 | +52 | 0.73% | 3,950,146 |
| 2015-10-15 | 2015-10-13 | 16.346 | 247,427 | +5,720 | 0.73% | 4,044,480 |
| 2015-10-14 | 2015-10-12 | 15.962 | 241,707 | +1,092 | 0.71% | 3,858,016 |
| 2015-10-12 | 2015-10-08 | 16.154 | 240,615 | +104 | 0.71% | 3,886,858 |
| 2015-09-24 | 2015-09-22 | 16.538 | 240,511 | -6,890 | 0.71% | 3,977,682 |
| 2015-09-21 | 2015-09-17 | 17.115 | 247,401 | -234 | 0.73% | 4,234,363 |
| 2015-09-16 | 2015-09-14 | 16.731 | 247,635 | -5,200 | 0.73% | 4,143,124 |
| 2015-09-15 | 2015-09-11 | 16.731 | 252,835 | -2,678 | 0.74% | 4,230,124 |
| 2015-09-11 | 2015-09-09 | 17.308 | 255,513 | +5,200 | 0.75% | 4,422,340 |
| 2015-09-07 | 2015-09-02 | 14.615 | 250,313 | +26 | 0.73% | 3,658,421 |
| 2015-09-01 | 2015-08-28 | 16.538 | 250,287 | -5,512 | 0.73% | 4,139,362 |
| 2015-08-31 | 2015-08-27 | 16.154 | 255,799 | +5,200 | 0.75% | 4,132,138 |
| 2015-08-28 | 2015-08-26 | 15.577 | 250,599 | +2,600 | 0.74% | 3,903,561 |
| 2015-08-27 | 2015-08-25 | 16.154 | 247,999 | +5,200 | 0.73% | 4,006,138 |
| 2015-08-26 | 2015-08-24 | 16.923 | 242,799 | +6,734 | 0.71% | 4,108,906 |
| 2015-08-24 | 2015-08-20 | 19.231 | 236,065 | +15,600 | 0.69% | 4,539,712 |
| 2015-08-17 | 2015-08-13 | 20.769 | 220,465 | -4,940 | 0.65% | 4,578,888 |
| 2015-08-14 | 2015-08-12 | 20.192 | 225,405 | -1,300 | 0.66% | 4,551,447 |
| 2015-08-13 | 2015-08-11 | 21.346 | 226,705 | -4,160 | 0.67% | 4,839,280 |
| 2015-08-12 | 2015-08-10 | 22.500 | 230,865 | -67,470 | 0.68% | 5,194,462 |
| 2015-08-11 | 2015-08-07 | 20.769 | 298,335 | +1,820 | 0.88% | 6,196,188 |
| 2015-08-06 | 2015-08-04 | 20.385 | 296,515 | -4,836 | 0.87% | 6,044,344 |
| 2015-07-30 | 2015-07-28 | 20.385 | 301,351 | -40,638 | 0.88% | 6,142,924 |
| 2015-07-29 | 2015-07-27 | 21.154 | 341,989 | +5,928 | 1.00% | 7,234,383 |
| 2015-07-28 | 2015-07-24 | 23.846 | 336,061 | -4,524 | 0.99% | 8,013,762 |
| 2015-07-27 | 2015-07-23 | 25.000 | 340,585 | -19,500 | 1.00% | 8,514,625 |
| 2015-07-23 | 2015-07-21 | 22.115 | 360,085 | -1,040 | 1.06% | 7,963,418 |
| 2015-07-22 | 2015-07-20 | 22.115 | 361,125 | +9,568 | 1.06% | 7,986,418 |
| 2015-07-21 | 2015-07-17 | 22.500 | 351,557 | +494 | 1.03% | 7,910,032 |
| 2015-07-20 | 2015-07-16 | 22.885 | 351,063 | +23,920 | 1.03% | 8,033,942 |
| 2015-07-17 | 2015-07-15 | 22.500 | 327,143 | -11,440 | 0.96% | 7,360,717 |
| 2015-07-15 | 2015-07-13 | 22.500 | 338,583 | -8,684 | 0.99% | 7,618,117 |
| 2015-07-14 | 2015-07-10 | 20.962 | 347,267 | +15,366 | 1.02% | 7,279,251 |
| 2015-07-13 | 2015-07-09 | 21.154 | 331,901 | -6,734 | 0.97% | 7,020,983 |
| 2015-07-10 | 2015-07-08 | 17.115 | 338,635 | +8,086 | 0.99% | 5,795,868 |
| 2015-07-09 | 2015-07-07 | 19.231 | 330,549 | +23,348 | 0.97% | 6,356,712 |
| 2015-07-08 | 2015-07-06 | 21.154 | 307,201 | -17,160 | 0.90% | 6,498,483 |
| 2015-07-07 | 2015-07-03 | 24.423 | 324,361 | +4,862 | 0.95% | 7,921,894 |
| 2015-07-06 | 2015-07-02 | 25.385 | 319,499 | -12,610 | 0.94% | 8,110,359 |
| 2015-07-03 | 2015-06-30 | 24.808 | 332,109 | -23,270 | 0.97% | 8,238,858 |
| 2015-07-02 | 2015-06-29 | 25.192 | 355,379 | -5,330 | 1.04% | 8,952,817 |
| 2015-06-29 | 2015-06-25 | 27.885 | 360,709 | +4,524 | 1.06% | 10,058,232 |
| 2015-06-26 | 2015-06-24 | 28.269 | 356,185 | +6,760 | 1.05% | 10,069,076 |
| 2015-06-19 | 2015-06-17 | 29.038 | 349,425 | +3,354 | 1.03% | 10,146,764 |
| 2015-06-18 | 2015-06-16 | 29.231 | 346,071 | -1,950 | 1.02% | 10,115,922 |
| 2015-06-17 | 2015-06-15 | 30.385 | 348,021 | -40,820 | 1.02% | 10,574,484 |
| 2015-06-16 | 2015-06-12 | 32.115 | 388,841 | +520 | 1.14% | 12,487,778 |
| 2015-06-15 | 2015-06-11 | 33.462 | 388,321 | +10,920 | 1.14% | 12,993,818 |
| 2015-06-12 | 2015-06-10 | 34.615 | 377,401 | -35,958 | 1.11% | 13,063,881 |
| 2015-06-11 | 2015-06-09 | 34.615 | 413,359 | -7,228 | 1.21% | 14,308,581 |
| 2015-06-10 | 2015-06-08 | 35.385 | 420,587 | +3,120 | 1.23% | 14,882,309 |
| 2015-06-09 | 2015-06-05 | 35.000 | 417,467 | +7,800 | 1.23% | 14,611,345 |
| 2015-06-08 | 2015-06-04 | 35.192 | 409,667 | -494 | 1.20% | 14,417,127 |
| 2015-06-05 | 2015-06-03 | 35.769 | 410,161 | +32,240 | 1.20% | 14,671,143 |
| 2015-06-04 | 2015-06-02 | 38.654 | 377,921 | +38,428 | 1.11% | 14,608,100 |
| 2015-06-03 | 2015-06-01 | 32.308 | 339,493 | +988 | 1.00% | 10,968,235 |
| 2015-06-01 | 2015-05-28 | 27.692 | 338,505 | +6,240 | 0.99% | 9,373,985 |
| 2015-05-29 | 2015-05-27 | 28.462 | 332,265 | -2,600 | 0.98% | 9,456,773 |
| 2015-05-28 | 2015-05-26 | 29.808 | 334,865 | +728 | 0.98% | 9,981,553 |
| 2015-05-27 | 2015-05-22 | 25.962 | 334,137 | +1,456 | 0.98% | 8,674,711 |
| 2015-05-26 | 2015-05-21 | 25.000 | 332,681 | +8,944 | 0.98% | 8,317,025 |
| 2015-05-22 | 2015-05-20 | 24.615 | 323,737 | -3,120 | 0.95% | 7,968,911 |
| 2015-05-21 | 2015-05-19 | 24.808 | 326,857 | +1,612 | 0.96% | 8,108,568 |
| 2015-05-20 | 2015-05-18 | 24.423 | 325,245 | -2,028 | 0.96% | 7,943,484 |
| 2015-05-19 | 2015-05-15 | 23.846 | 327,273 | -30,186 | 0.96% | 7,804,202 |
| 2015-05-18 | 2015-05-14 | 23.077 | 357,459 | -30,394 | 1.05% | 8,249,054 |
| 2015-05-15 | 2015-05-13 | 23.654 | 387,853 | -13,234 | 1.14% | 9,174,215 |
| 2015-05-14 | 2015-05-12 | 24.423 | 401,087 | -1,040 | 1.18% | 9,795,779 |
| 2015-05-13 | 2015-05-11 | 25.000 | 402,127 | -3,120 | 1.18% | 10,053,175 |
| 2015-05-12 | 2015-05-08 | 25.192 | 405,247 | -780 | 1.19% | 10,209,107 |
| 2015-05-11 | 2015-05-07 | 24.423 | 406,027 | -6,760 | 1.19% | 9,916,429 |
| 2015-05-07 | 2015-05-05 | 26.346 | 412,787 | +4,108 | 1.21% | 10,875,350 |
| 2015-05-06 | 2015-05-04 | 26.538 | 408,679 | -2,600 | 1.20% | 10,845,712 |
| 2015-05-05 | 2015-04-30 | 27.500 | 411,279 | -7,046 | 1.21% | 11,310,172 |
| 2015-05-04 | 2015-04-29 | 28.269 | 418,325 | -2,990 | 1.23% | 11,825,726 |
| 2015-04-30 | 2015-04-28 | 28.077 | 421,315 | +10,608 | 1.24% | 11,829,229 |
| 2015-04-29 | 2015-04-27 | 24.808 | 410,707 | -2,080 | 1.21% | 10,188,693 |
| 2015-04-27 | 2015-04-23 | 22.500 | 412,787 | +1,482 | 1.21% | 9,287,707 |
| 2015-04-24 | 2015-04-22 | 23.269 | 411,305 | +12,993 | 1.21% | 9,570,751 |
| 2015-04-23 | 2015-04-21 | 22.692 | 398,312 | +936 | 1.17% | 9,038,618 |
| 2015-04-22 | 2015-04-20 | 21.538 | 397,376 | -9,516 | 1.17% | 8,558,868 |
| 2015-04-21 | 2015-04-17 | 22.885 | 406,892 | -4,160 | 1.20% | 9,311,567 |
| 2015-04-20 | 2015-04-16 | 21.731 | 411,052 | -73,216 | 1.21% | 8,932,476 |
| 2015-04-17 | 2015-04-15 | 19.423 | 484,268 | -84,682 | 1.42% | 9,405,975 |
| 2015-04-16 | 2015-04-14 | 19.231 | 568,950 | -54,418 | 1.67% | 10,941,346 |
| 2015-04-15 | 2015-04-13 | 19.423 | 623,368 | -150,020 | 1.83% | 12,107,725 |
| 2015-04-14 | 2015-04-10 | 17.308 | 773,388 | -14,534 | 2.27% | 13,385,562 |
| 2015-04-13 | 2015-04-09 | 17.692 | 787,922 | +22,308 | 2.31% | 13,940,158 |
| 2015-04-10 | 2015-04-08 | 17.115 | 765,614 | +7,540 | 2.25% | 13,103,778 |
| 2015-04-09 | 2015-04-02 | 16.923 | 758,074 | +5,928 | 2.23% | 12,828,945 |
| 2015-04-08 | 2015-04-01 | 16.923 | 752,146 | +6,760 | 2.21% | 12,728,625 |
| 2015-04-02 | 2015-03-31 | 16.731 | 745,386 | +13,078 | 2.19% | 12,470,881 |
| 2015-04-01 | 2015-03-30 | 16.923 | 732,308 | +3,640 | 2.15% | 12,392,905 |
| 2015-03-31 | 2015-03-27 | 17.115 | 728,668 | +676 | 2.14% | 12,471,433 |
| 2015-03-30 | 2015-03-26 | 17.115 | 727,992 | +10,634 | 2.14% | 12,459,863 |
| 2015-03-27 | 2015-03-25 | 17.115 | 717,358 | +12,740 | 2.11% | 12,277,858 |
| 2015-03-26 | 2015-03-24 | 17.308 | 704,618 | +3,640 | 2.07% | 12,195,312 |
| 2015-03-24 | 2015-03-20 | 17.115 | 700,978 | +4,966 | 2.06% | 11,997,508 |
| 2015-03-23 | 2015-03-19 | 17.115 | 696,012 | +1,690 | 2.04% | 11,912,513 |
| 2015-03-20 | 2015-03-18 | 17.115 | 694,322 | +5,798 | 2.04% | 11,883,588 |
| 2015-03-19 | 2015-03-17 | 17.308 | 688,524 | +1,014 | 2.02% | 11,916,762 |
| 2015-03-18 | 2015-03-16 | 17.885 | 687,510 | -10,530 | 2.02% | 12,295,852 |
| 2015-03-16 | 2015-03-12 | 16.346 | 698,040 | +1,560 | 2.05% | 11,410,269 |
| 2015-03-12 | 2015-03-10 | 16.346 | 696,480 | +650 | 2.05% | 11,384,769 |
| 2015-03-11 | 2015-03-09 | 16.154 | 695,830 | +4,238 | 2.04% | 11,240,331 |
| 2015-03-10 | 2015-03-06 | 16.346 | 691,592 | +1,560 | 2.03% | 11,304,869 |
| 2015-03-09 | 2015-03-05 | 16.538 | 690,032 | +4,160 | 2.03% | 11,412,068 |
| 2015-03-06 | 2015-03-04 | 16.538 | 685,872 | +4,420 | 2.01% | 11,343,268 |
| 2015-03-05 | 2015-03-03 | 16.538 | 681,452 | +3,120 | 2.00% | 11,270,168 |
| 2015-03-04 | 2015-03-02 | 16.923 | 678,332 | +12,480 | 1.99% | 11,479,465 |
| 2015-03-03 | 2015-02-27 | 17.115 | 665,852 | +2,600 | 1.96% | 11,396,313 |
| 2015-02-26 | 2015-02-24 | 16.538 | 663,252 | +260 | 1.95% | 10,969,168 |
| 2015-02-24 | 2015-02-18 | 17.115 | 662,992 | +6,240 | 1.95% | 11,347,363 |
| 2015-02-23 | 2015-02-16 | 17.308 | 656,752 | +4,030 | 1.93% | 11,366,862 |
| 2015-02-17 | 2015-02-13 | 16.154 | 652,722 | +113 | 1.92% | 10,543,971 |
| 2015-02-16 | 2015-02-12 | 15.962 | 652,609 | +2,418 | 1.92% | 10,416,644 |
| 2015-02-13 | 2015-02-11 | 15.962 | 650,191 | +7,020 | 1.91% | 10,378,049 |
| 2015-02-12 | 2015-02-10 | 15.962 | 643,171 | +4,732 | 1.89% | 10,265,999 |
| 2015-02-11 | 2015-02-09 | 15.962 | 638,439 | +1,560 | 1.88% | 10,190,469 |
| 2015-02-10 | 2015-02-06 | 16.346 | 636,879 | +702 | 1.87% | 10,410,522 |
| 2015-02-09 | 2015-02-05 | 16.731 | 636,177 | +26 | 1.87% | 10,643,731 |
| 2015-02-06 | 2015-02-04 | 15.962 | 636,151 | -14,560 | 1.87% | 10,153,949 |
| 2015-02-05 | 2015-02-03 | 16.538 | 650,711 | -18,564 | 1.91% | 10,761,759 |
| 2015-02-04 | 2015-02-02 | 16.538 | 669,275 | -25,948 | 1.97% | 11,068,779 |
| 2015-02-02 | 2015-01-29 | 16.731 | 695,223 | +10,400 | 2.04% | 11,631,616 |
| 2015-01-16 | 2015-01-14 | 17.692 | 684,823 | -23,400 | 2.01% | 12,116,099 |
| 2014-12-23 | 2014-12-19 | 17.885 | 708,223 | -7,280 | 2.08% | 12,666,296 |
| 2014-12-22 | 2014-12-18 | 17.500 | 715,503 | -7,800 | 2.10% | 12,521,302 |
| 2014-12-18 | 2014-12-16 | 18.462 | 723,303 | +130 | 2.12% | 13,353,286 |
| 2014-12-16 | 2014-12-12 | 21.731 | 723,173 | +185,315 | 2.12% | 15,715,106 |
| 2014-12-15 | 2014-12-11 | 20.962 | 537,858 | +104 | 1.90% | 11,274,331 |
| 2014-12-09 | 2014-12-05 | 22.885 | 537,754 | +26 | 1.90% | 12,306,293 |
| 2014-12-05 | 2014-12-03 | 22.500 | 537,728 | +1,560 | 1.90% | 12,098,880 |
| 2014-12-04 | 2014-12-02 | 21.731 | 536,168 | +234 | 1.89% | 11,651,343 |
| 2014-12-03 | 2014-12-01 | 22.692 | 535,934 | -468 | 1.89% | 12,161,579 |
| 2014-12-01 | 2014-11-27 | 24.615 | 536,402 | -156 | 1.89% | 13,203,742 |
| 2014-11-28 | 2014-11-26 | 24.423 | 536,558 | -4 | 1.89% | 13,104,397 |
| 2014-11-26 | 2014-11-24 | 25.577 | 536,562 | -832 | 1.89% | 13,723,605 |
| 2014-11-21 | 2014-11-19 | 25.962 | 537,394 | -156 | 1.89% | 13,951,575 |
| 2014-11-11 | 2014-11-07 | 23.108 | 537,550 | -49,619 | 1.89% | 12,421,733 |
| 2014-11-06 | 2014-11-04 | 21.873 | 587,169 | -1,781 | 1.90% | 12,843,306 |
| 2014-11-05 | 2014-11-03 | 21.697 | 588,950 | -3 | 1.90% | 12,778,374 |
| 2014-11-04 | 2014-10-31 | 20.109 | 588,953 | +2,268 | 1.90% | 11,843,431 |
| 2014-11-03 | 2014-10-30 | 18.698 | 586,685 | -5,482 | 1.90% | 10,969,906 |
| 2014-10-31 | 2014-10-29 | 18.698 | 592,167 | -2,834 | 1.91% | 11,072,409 |
| 2014-10-29 | 2014-10-27 | 16.581 | 595,001 | +453 | 1.92% | 9,865,920 |
| 2014-10-28 | 2014-10-24 | 19.757 | 594,548 | +482 | 1.92% | 11,746,189 |
| 2014-10-23 | 2014-10-21 | 20.462 | 594,066 | +170 | 1.92% | 12,155,833 |
| 2014-10-22 | 2014-10-20 | 20.638 | 593,896 | -28,345 | 1.92% | 12,257,116 |
| 2014-10-21 | 2014-10-17 | 21.520 | 622,241 | -11,196 | 2.01% | 13,390,922 |
| 2014-10-20 | 2014-10-16 | 21.520 | 633,437 | +39,683 | 2.05% | 13,631,866 |
| 2014-10-16 | 2014-10-14 | 22.226 | 593,754 | +3,401 | 1.92% | 13,196,815 |
| 2014-09-22 | 2014-09-18 | 24.872 | 590,353 | -227 | 1.91% | 14,683,275 |
| 2014-09-16 | 2014-09-12 | 25.930 | 590,580 | -8,957 | 1.91% | 15,313,981 |
| 2014-09-05 | 2014-09-03 | 23.990 | 599,537 | +851 | 1.94% | 14,382,916 |
| 2014-09-04 | 2014-09-02 | 24.343 | 598,686 | -2,721 | 1.94% | 14,573,714 |
| 2014-08-26 | 2014-08-22 | 29.106 | 601,407 | -17,007 | 1.94% | 17,504,289 |
| 2014-08-25 | 2014-08-21 | 29.282 | 618,414 | -5,726 | 2.00% | 18,108,373 |
| 2014-08-22 | 2014-08-20 | 28.576 | 624,140 | +11,338 | 2.02% | 17,835,655 |
| 2014-08-21 | 2014-08-19 | 29.282 | 612,802 | +8,107 | 1.98% | 17,944,043 |
| 2014-08-12 | 2014-08-08 | 23.814 | 604,695 | +850 | 1.96% | 14,399,990 |
| 2014-08-07 | 2014-08-05 | 23.990 | 603,845 | +1,984 | 1.95% | 14,486,265 |
| 2014-07-29 | 2014-07-25 | 24.696 | 601,861 | +85 | 1.95% | 14,863,335 |
| 2014-06-12 | 2014-06-10 | 24.872 | 601,776 | +8,759 | 1.95% | 14,967,388 |
| 2014-06-11 | 2014-06-09 | 24.696 | 593,017 | +13,719 | 1.92% | 14,644,927 |
| 2014-06-10 | 2014-06-06 | 25.578 | 579,298 | -8,617 | 1.87% | 14,817,061 |
| 2014-06-09 | 2014-06-05 | 25.401 | 587,915 | -13,152 | 1.90% | 14,933,757 |
| 2014-06-06 | 2014-06-04 | 26.283 | 601,067 | -23,442 | 1.94% | 15,797,967 |
| 2014-06-04 | 2014-05-30 | 26.989 | 624,509 | -6,236 | 2.02% | 16,854,744 |
| 2014-06-03 | 2014-05-29 | 26.283 | 630,745 | -7,086 | 2.04% | 16,578,000 |
| 2014-04-28 | 2014-04-24 | 26.283 | 637,831 | +425 | 2.06% | 16,764,242 |
| 2014-04-10 | 2014-04-08 | 29.282 | 637,406 | -680 | 2.06% | 18,664,496 |
| 2014-04-08 | 2014-04-04 | 29.458 | 638,086 | -21,089 | 2.06% | 18,796,965 |
| 2014-03-20 | 2014-03-18 | 29.635 | 659,175 | -8,503 | 2.13% | 19,534,489 |
| 2014-03-17 | 2014-03-13 | 29.458 | 667,678 | -2,183 | 2.16% | 19,668,696 |
| 2014-03-14 | 2014-03-12 | 29.106 | 669,861 | +1,644 | 2.17% | 19,496,681 |
| 2014-03-13 | 2014-03-11 | 29.635 | 668,217 | +9,836 | 2.16% | 19,802,446 |
| 2014-03-11 | 2014-03-07 | 28.224 | 658,381 | +567 | 2.13% | 18,581,866 |
| 2014-03-10 | 2014-03-06 | 28.047 | 657,814 | -22 | 2.13% | 18,449,826 |
| 2014-03-05 | 2014-03-03 | 28.047 | 657,836 | +198 | 2.13% | 18,450,443 |
| 2014-02-26 | 2014-02-24 | 28.753 | 657,638 | +1,956 | 2.13% | 18,908,912 |
| 2014-02-12 | 2014-02-10 | 28.929 | 655,682 | -624 | 2.12% | 18,968,332 |
| 2014-01-21 | 2014-01-17 | 32.457 | 656,306 | -397 | 2.12% | 21,301,797 |
| 2014-01-17 | 2014-01-15 | 32.810 | 656,703 | +19,275 | 2.12% | 21,546,364 |
| 2014-01-16 | 2014-01-14 | 32.986 | 637,428 | +17,007 | 2.06% | 21,026,393 |
| 2014-01-15 | 2014-01-13 | 32.986 | 620,421 | +16,242 | 2.01% | 20,465,395 |
| 2014-01-14 | 2014-01-10 | 32.810 | 604,179 | +8,503 | 1.95% | 19,823,056 |
| 2014-01-13 | 2014-01-09 | 32.457 | 595,676 | +15,052 | 1.93% | 19,333,922 |
| 2014-01-10 | 2014-01-08 | 32.634 | 580,624 | +14,172 | 1.88% | 18,947,798 |
| 2014-01-07 | 2014-01-03 | 32.986 | 566,452 | +44,870 | 1.83% | 18,685,157 |
| 2014-01-06 | 2014-01-02 | 31.046 | 521,582 | +16,072 | 1.69% | 16,193,000 |
| 2014-01-03 | 2013-12-31 | 31.222 | 505,510 | +33,532 | 1.63% | 15,783,200 |
| 2014-01-02 | 2013-12-27 | 31.575 | 471,978 | +11,423 | 1.53% | 14,902,764 |
| 2013-12-30 | 2013-12-24 | 31.575 | 460,555 | +88,947 | 1.49% | 14,542,081 |
| 2013-12-27 | 2013-12-20 | 30.164 | 371,608 | +48,499 | 1.20% | 11,209,164 |
| 2013-12-23 | 2013-12-19 | 31.222 | 323,109 | +2,721 | 1.04% | 10,088,216 |
| 2013-12-19 | 2013-12-17 | 34.397 | 320,388 | +17,602 | 1.04% | 11,020,540 |
| 2013-12-18 | 2013-12-16 | 34.927 | 302,786 | +11,338 | 0.98% | 10,575,308 |
| 2013-12-17 | 2013-12-13 | 35.103 | 291,448 | +25,398 | 0.94% | 10,230,720 |
| 2013-12-16 | 2013-12-12 | 35.279 | 266,050 | +850 | 0.86% | 9,386,103 |
| 2013-12-13 | 2013-12-11 | 34.574 | 265,200 | +3,090 | 0.86% | 9,168,993 |
| 2013-12-12 | 2013-12-10 | 35.279 | 262,110 | -2,722 | 0.85% | 9,247,102 |
| 2013-12-10 | 2013-12-06 | 34.045 | 264,832 | +30,046 | 0.86% | 9,016,123 |
| 2013-12-09 | 2013-12-05 | 34.221 | 234,786 | +29 | 0.76% | 8,034,632 |
| 2013-12-06 | 2013-12-04 | 35.103 | 234,757 | -737 | 0.76% | 8,240,692 |
| 2013-12-05 | 2013-12-03 | 34.750 | 235,494 | +63,719 | 0.76% | 8,183,482 |
| 2013-12-04 | 2013-12-02 | 31.752 | 171,775 | +42,688 | 0.56% | 5,454,118 |
| 2013-12-03 | 2013-11-29 | 31.575 | 129,087 | +19,275 | 0.42% | 4,075,938 |
| 2013-12-02 | 2013-11-28 | 31.046 | 109,812 | +30,953 | 0.36% | 3,409,216 |
| 2013-11-29 | 2013-11-27 | 30.870 | 78,859 | +8,730 | 0.25% | 2,434,341 |
| 2013-11-26 | 2013-11-22 | 31.752 | 70,129 | +3,118 | 0.23% | 2,226,702 |
| 2013-11-25 | 2013-11-21 | 29.811 | 67,011 | +227 | 0.22% | 1,997,675 |
| 2013-11-21 | 2013-11-19 | 28.576 | 66,784 | +2,267 | 0.22% | 1,908,444 |
| 2013-11-20 | 2013-11-18 | 28.400 | 64,517 | +680 | 0.21% | 1,832,281 |
| 2013-11-19 | 2013-11-15 | 28.929 | 63,837 | -1,700 | 0.21% | 1,846,751 |
| 2013-11-05 | 2013-11-01 | 25.225 | 65,537 | -454 | 0.21% | 1,653,159 |
| 2013-11-01 | 2013-10-30 | 25.401 | 65,991 | +4,167 | 0.21% | 1,676,252 |
| 2013-10-30 | 2013-10-28 | 24.696 | 61,824 | +680 | 0.20% | 1,526,783 |
| 2013-10-29 | 2013-10-25 | 24.872 | 61,144 | -340 | 0.20% | 1,520,775 |
| 2013-10-28 | 2013-10-24 | 24.872 | 61,484 | +10,941 | 0.20% | 1,529,232 |
| 2013-10-24 | 2013-10-22 | 25.578 | 50,543 | +3,997 | 0.16% | 1,292,769 |
| 2013-10-21 | 2013-10-17 | 23.814 | 46,546 | +595 | 0.15% | 1,108,430 |
| 2013-10-15 | 2013-10-10 | 23.108 | 45,951 | +5,442 | 0.15% | 1,061,838 |
| 2013-10-09 | 2013-10-07 | 23.637 | 40,509 | -1,729 | 0.13% | 957,521 |
| 2013-10-04 | 2013-10-02 | 23.990 | 42,238 | -1,700 | 0.14% | 1,013,291 |
| 2013-10-03 | 2013-09-30 | 24.519 | 43,938 | +5,810 | 0.14% | 1,077,326 |
| 2013-10-02 | 2013-09-27 | 24.519 | 38,128 | -3,401 | 0.12% | 934,869 |
| 2013-08-20 | 2013-08-16 | 25.225 | 41,529 | -1,446 | 0.13% | 1,047,562 |
| 2013-08-12 | 2013-08-08 | 24.696 | 42,975 | +454 | 0.14% | 1,061,295 |
| 2013-08-06 | 2013-08-02 | 26.812 | 42,521 | -26 | 0.14% | 1,140,090 |
| 2013-07-15 | 2013-07-11 | 27.165 | 42,547 | -1,701 | 0.14% | 1,155,797 |
| 2013-06-24 | 2013-06-20 | 29.282 | 44,248 | +114 | 0.14% | 1,295,668 |
| 2013-06-21 | 2013-06-19 | 30.164 | 44,134 | +1,417 | 0.14% | 1,331,256 |
| 2013-06-19 | 2013-06-17 | 30.693 | 42,717 | -810 | 0.14% | 1,311,119 |
| 2013-06-17 | 2013-06-13 | 31.399 | 43,527 | -1,105 | 0.14% | 1,366,692 |
| 2013-06-13 | 2013-06-10 | 32.104 | 44,632 | -1,361 | 0.14% | 1,432,880 |
| 2013-06-05 | 2013-06-03 | 35.279 | 45,993 | -21,259 | 0.15% | 1,622,609 |
| 2013-06-04 | 2013-05-31 | 33.163 | 67,252 | +9,808 | 0.22% | 2,230,258 |
| 2013-05-22 | 2013-05-20 | 30.870 | 57,444 | +1,360 | 0.19% | 1,773,270 |
| 2013-05-03 | 2013-04-30 | 28.224 | 56,084 | -368 | 0.18% | 1,582,891 |
| 2013-04-29 | 2013-04-25 | 28.576 | 56,452 | +1,105 | 0.18% | 1,613,193 |
| 2013-04-25 | 2013-04-23 | 27.165 | 55,347 | +1,134 | 0.18% | 1,503,512 |
| 2013-04-09 | 2013-04-05 | 27.518 | 54,213 | +170 | 0.18% | 1,491,833 |
| 2013-04-08 | 2013-04-03 | 28.576 | 54,043 | -113 | 0.17% | 1,544,353 |
| 2013-03-25 | 2013-03-21 | 30.164 | 54,156 | +1,134 | 0.18% | 1,633,559 |
| 2013-03-12 | 2013-03-08 | 32.457 | 53,022 | +482 | 0.17% | 1,720,941 |
| 2013-01-28 | 2013-01-24 | 38.455 | 52,540 | -171 | 0.17% | 2,020,406 |
| 2013-01-24 | 2013-01-22 | 39.513 | 52,711 | +171 | 0.17% | 2,082,770 |
| 2013-01-15 | 2013-01-11 | 43.394 | 52,540 | -3,629 | 0.17% | 2,279,907 |
| 2013-01-14 | 2013-01-10 | 45.863 | 56,169 | +2,268 | 0.18% | 2,576,096 |
| 2013-01-11 | 2013-01-09 | 44.981 | 53,901 | -1,134 | 0.17% | 2,424,538 |
| 2013-01-10 | 2013-01-08 | 41.101 | 55,035 | -12 | 0.18% | 2,261,970 |
| 2013-01-09 | 2013-01-07 | 41.453 | 55,047 | +1,134 | 0.18% | 2,281,884 |
| 2012-12-28 | 2012-12-24 | 37.925 | 53,913 | -567 | 0.17% | 2,044,674 |
| 2012-12-21 | 2012-12-19 | 37.749 | 54,480 | +567 | 0.18% | 2,056,567 |
| 2012-12-14 | 2012-12-12 | 35.632 | 53,913 | -397 | 0.17% | 1,921,042 |
| 2012-12-12 | 2012-12-10 | 33.163 | 54,310 | -1,134 | 0.18% | 1,801,066 |
| 2012-12-10 | 2012-12-06 | 32.986 | 55,444 | -255 | 0.18% | 1,828,893 |
| 2012-12-04 | 2012-11-30 | 33.163 | 55,699 | -4,535 | 0.18% | 1,847,129 |
| 2012-12-03 | 2012-11-29 | 34.574 | 60,234 | +4,535 | 0.19% | 2,082,523 |
| 2012-11-20 | 2012-11-16 | 35.103 | 55,699 | -4,620 | 0.18% | 1,955,206 |
| 2012-11-16 | 2012-11-14 | 35.809 | 60,319 | +2,721 | 0.20% | 2,159,943 |
| 2012-11-13 | 2012-11-09 | 37.396 | 57,598 | -227 | 0.19% | 2,153,948 |
| 2012-11-12 | 2012-11-08 | 37.925 | 57,825 | +227 | 0.19% | 2,193,038 |
| 2012-11-09 | 2012-11-07 | 40.042 | 57,598 | -3,543 | 0.19% | 2,306,350 |
| 2012-11-08 | 2012-11-06 | 36.161 | 61,141 | -4,053 | 0.20% | 2,210,948 |
| 2012-11-07 | 2012-11-05 | 31.928 | 65,194 | -5,669 | 0.21% | 2,081,509 |
| 2012-11-06 | 2012-11-02 | 31.575 | 70,863 | +6,803 | 0.23% | 2,237,508 |
| 2012-11-05 | 2012-11-01 | 29.282 | 64,060 | +2,834 | 0.21% | 1,875,802 |
| 2012-10-24 | 2012-10-19 | 30.693 | 61,226 | +1,247 | 0.20% | 1,879,218 |
| 2012-10-11 | 2012-10-09 | 29.282 | 59,979 | +1,701 | 0.19% | 1,756,303 |
| 2012-08-30 | 2012-08-28 | 30.164 | 58,278 | +1,701 | 0.19% | 1,757,894 |
| 2012-08-17 | 2012-08-15 | 30.870 | 56,577 | -1,701 | 0.18% | 1,746,506 |
| 2012-08-15 | 2012-08-13 | 30.870 | 58,278 | +1,474 | 0.19% | 1,799,015 |
| 2012-08-09 | 2012-08-07 | 33.515 | 56,804 | +1,701 | 0.18% | 1,903,814 |
| 2012-08-08 | 2012-08-06 | 32.457 | 55,103 | +2,437 | 0.18% | 1,788,484 |
| 2012-07-19 | 2012-07-17 | 33.515 | 52,666 | -1,134 | 0.17% | 1,765,127 |
| 2012-07-12 | 2012-07-10 | 33.868 | 53,800 | -1,133 | 0.17% | 1,822,114 |
| 2012-07-11 | 2012-07-09 | 34.045 | 54,933 | +1,133 | 0.18% | 1,870,177 |
| 2012-05-31 | 2012-05-29 | 33.692 | 53,800 | +1,701 | 0.17% | 1,812,624 |
| 2012-05-18 | 2012-05-16 | 32.281 | 52,099 | +114 | 0.17% | 1,681,793 |
| 2012-05-15 | 2012-05-11 | 34.221 | 51,985 | -3,685 | 0.17% | 1,778,983 |
| 2012-05-14 | 2012-05-10 | 34.045 | 55,670 | +178 | 0.18% | 1,895,268 |
| 2012-05-10 | 2012-05-08 | 35.809 | 55,492 | +114 | 0.18% | 1,987,094 |
| 2012-05-08 | 2012-05-04 | 35.985 | 55,378 | -426 | 0.18% | 1,992,781 |
| 2012-04-30 | 2012-04-26 | 36.691 | 55,804 | +567 | 0.18% | 2,047,485 |
| 2012-04-25 | 2012-04-23 | 38.455 | 55,237 | +567 | 0.18% | 2,124,118 |
| 2012-04-12 | 2012-04-10 | 43.923 | 54,670 | +425 | 0.18% | 2,401,267 |
| 2012-04-10 | 2012-04-03 | 52.037 | 54,245 | +15,768 | 0.18% | 2,822,759 |
| 2012-03-28 | 2012-03-26 | 55.565 | 38,477 | +113 | 0.19% | 2,137,981 |
| 2012-03-26 | 2012-03-22 | 58.211 | 38,364 | +737 | 0.19% | 2,233,212 |
| 2012-03-23 | 2012-03-21 | 56.447 | 37,627 | +2,835 | 0.18% | 2,123,937 |
| 2012-03-22 | 2012-03-20 | 53.801 | 34,792 | +567 | 0.17% | 1,871,851 |
| 2012-03-20 | 2012-03-16 | 64.385 | 34,225 | +142 | 0.17% | 2,203,578 |
| 2012-03-16 | 2012-03-14 | 64.385 | 34,083 | -29 | 0.17% | 2,194,435 |
| 2012-03-07 | 2012-03-05 | 62.327 | 34,112 | -708 | 0.17% | 2,126,101 |
| 2012-03-06 | 2012-03-02 | 57.979 | 34,820 | -7,556 | 0.17% | 2,018,817 |
| 2012-02-29 | 2012-02-27 | 59.428 | 42,376 | +518 | 0.17% | 2,518,326 |
| 2012-02-28 | 2012-02-24 | 60.153 | 41,858 | -207 | 0.17% | 2,517,878 |
| 2012-02-23 | 2012-02-21 | 59.428 | 42,065 | +345 | 0.17% | 2,499,844 |
| 2012-02-22 | 2012-02-20 | 60.153 | 41,720 | -242 | 0.17% | 2,509,577 |
| 2012-02-21 | 2012-02-17 | 59.428 | 41,962 | -241 | 0.17% | 2,493,723 |
| 2012-02-13 | 2012-02-09 | 53.630 | 42,203 | -138 | 0.17% | 2,263,358 |
| 2012-02-08 | 2012-02-06 | 52.906 | 42,341 | +207 | 0.17% | 2,240,073 |
| 2012-02-02 | 2012-01-31 | 50.007 | 42,134 | -345 | 0.17% | 2,106,978 |
| 2012-01-26 | 2012-01-19 | 59.428 | 42,479 | -1,104 | 0.17% | 2,524,447 |
| 2012-01-16 | 2012-01-12 | 55.080 | 43,583 | +1,104 | 0.17% | 2,400,540 |
| 2011-12-19 | 2011-12-15 | 56.529 | 42,479 | +2,023 | 0.17% | 2,401,304 |
| 2011-12-08 | 2011-12-06 | 62.810 | 40,456 | -2,023 | 0.17% | 2,541,050 |
| 2011-12-07 | 2011-12-05 | 63.500 | 42,479 | +724 | 0.17% | 2,697,435 |
| 2011-11-29 | 2011-11-25 | 60.740 | 41,755 | +725 | 0.17% | 2,536,180 |
| 2011-11-09 | 2011-11-07 | 69.022 | 41,030 | -797 | 0.16% | 2,831,982 |
| 2011-11-02 | 2011-10-31 | 67.642 | 41,827 | +289 | 0.17% | 2,829,252 |
| 2011-10-26 | 2011-10-24 | 66.952 | 41,538 | +435 | 0.17% | 2,781,033 |
| 2011-10-24 | 2011-10-20 | 63.500 | 41,103 | -7,751 | 0.16% | 2,610,059 |
| 2011-10-12 | 2011-10-10 | 49.696 | 48,854 | +217 | 0.19% | 2,427,848 |
| 2011-09-20 | 2011-09-16 | 52.457 | 48,637 | +145 | 0.19% | 2,551,345 |
| 2011-09-14 | 2011-09-09 | 61.430 | 48,492 | +145 | 0.19% | 2,978,853 |
| 2011-08-19 | 2011-08-17 | 69.022 | 48,347 | +145 | 0.19% | 3,337,017 |
| 2011-08-10 | 2011-08-08 | 70.403 | 48,202 | +652 | 0.19% | 3,393,549 |
| 2011-08-01 | 2011-07-28 | 104.914 | 47,550 | -616 | 0.19% | 4,988,650 |
| 2011-07-22 | 2011-07-20 | 104.914 | 48,166 | -435 | 0.19% | 5,053,277 |
| 2011-07-12 | 2011-07-08 | 110.436 | 48,601 | -3,911 | 0.19% | 5,367,278 |
| 2011-07-11 | 2011-07-07 | 111.816 | 52,512 | +3,911 | 0.21% | 5,871,681 |
| 2011-06-28 | 2011-06-24 | 107.675 | 48,601 | +145 | 0.19% | 5,233,096 |
| 2011-06-17 | 2011-06-15 | 109.055 | 48,456 | -1,637 | 0.19% | 5,284,374 |
| 2011-06-08 | 2011-06-03 | 120.099 | 50,093 | +725 | 0.20% | 6,016,102 |
| 2011-05-05 | 2011-05-03 | 129.762 | 49,368 | +36 | 0.20% | 6,406,079 |
| 2011-05-04 | 2011-04-29 | 133.903 | 49,332 | -5,795 | 0.20% | 6,605,708 |
| 2011-05-03 | 2011-04-28 | 133.903 | 55,127 | -8,693 | 0.22% | 7,381,676 |
| 2011-04-29 | 2011-04-27 | 139.425 | 63,820 | -1,449 | 0.26% | 8,898,096 |
| 2011-04-28 | 2011-04-26 | 142.186 | 65,269 | -145 | 0.26% | 9,280,323 |
| 2011-04-27 | 2011-04-21 | 146.327 | 65,414 | -724 | 0.26% | 9,571,841 |
| 2011-04-26 | 2011-04-20 | 147.708 | 66,138 | +507 | 0.27% | 9,769,081 |
| 2011-04-21 | 2011-04-19 | 147.708 | 65,631 | +724 | 0.26% | 9,694,194 |
| 2011-04-18 | 2011-04-14 | 136.664 | 64,907 | +3,622 | 0.26% | 8,870,450 |
| 2011-04-15 | 2011-04-13 | 136.664 | 61,285 | +3,658 | 0.25% | 8,375,453 |
| 2011-04-14 | 2011-04-12 | 138.044 | 57,627 | -2,173 | 0.23% | 7,955,087 |
| 2011-04-13 | 2011-04-11 | 140.805 | 59,800 | +5,216 | 0.24% | 8,420,158 |
| 2011-04-12 | 2011-04-08 | 138.044 | 54,584 | +3,622 | 0.22% | 7,535,017 |
| 2011-04-06 | 2011-04-01 | 128.381 | 50,962 | -1,884 | 0.20% | 6,542,569 |
| 2011-03-17 | 2011-03-15 | 127.001 | 52,846 | +381 | 0.21% | 6,711,488 |
| 2011-03-07 | 2011-03-03 | 128.381 | 52,465 | -435 | 0.21% | 6,735,526 |
| 2011-03-03 | 2011-03-01 | 124.240 | 52,900 | +36 | 0.21% | 6,572,295 |
| 2011-03-02 | 2011-02-28 | 125.620 | 52,864 | +73 | 0.21% | 6,640,799 |
| 2011-02-28 | 2011-02-24 | 136.664 | 52,791 | +2,173 | 0.21% | 7,214,629 |
| 2011-02-24 | 2011-02-22 | 139.425 | 50,618 | +145 | 0.20% | 7,057,408 |
| 2011-02-21 | 2011-02-17 | 140.805 | 50,473 | -1,521 | 0.20% | 7,106,867 |
| 2011-02-15 | 2011-02-11 | 157.371 | 51,994 | -182 | 0.21% | 8,182,330 |
| 2011-02-09 | 2011-02-07 | 164.273 | 52,176 | -72 | 0.21% | 8,571,102 |
| 2011-01-19 | 2011-01-17 | 167.034 | 52,248 | -217 | 0.21% | 8,727,180 |
| 2011-01-18 | 2011-01-14 | 172.556 | 52,465 | -363 | 0.21% | 9,053,126 |
| 2011-01-12 | 2011-01-10 | 176.697 | 52,828 | +218 | 0.21% | 9,334,542 |
| 2011-01-11 | 2011-01-07 | 179.458 | 52,610 | +2,457 | 0.21% | 9,441,273 |
| 2011-01-10 | 2011-01-06 | 175.316 | 50,153 | +290 | 0.21% | 8,792,645 |
| 2011-01-05 | 2011-01-03 | 176.697 | 49,863 | +362 | 0.21% | 8,810,636 |
| 2011-01-04 | 2010-12-31 | 162.892 | 49,501 | -218 | 0.21% | 8,063,338 |
| 2011-01-03 | 2010-12-29 | 160.132 | 49,719 | +363 | 0.21% | 7,961,580 |
| 2010-12-23 | 2010-12-21 | 164.273 | 49,356 | +217 | 0.21% | 8,107,852 |
| 2010-12-21 | 2010-12-17 | 161.688 | 49,139 | -2,883 | 0.21% | 7,945,169 |
| 2010-12-15 | 2010-12-13 | 174.727 | 52,022 | +383 | 0.21% | 9,089,646 |
| 2010-12-14 | 2010-12-10 | 156.472 | 51,639 | -422 | 0.21% | 8,080,053 |
| 2010-12-13 | 2010-12-09 | 153.864 | 52,061 | +882 | 0.21% | 8,010,316 |
| 2010-12-08 | 2010-12-06 | 162.992 | 51,179 | -7,592 | 0.20% | 8,341,746 |
| 2010-12-07 | 2010-12-03 | 161.688 | 58,771 | +7,822 | 0.23% | 9,502,544 |
| 2010-12-06 | 2010-12-02 | 160.384 | 50,949 | +307 | 0.20% | 8,171,390 |
| 2010-12-03 | 2010-12-01 | 161.688 | 50,642 | +77 | 0.20% | 8,188,185 |
| 2010-12-02 | 2010-11-30 | 156.472 | 50,565 | +153 | 0.20% | 7,912,002 |
| 2010-11-26 | 2010-11-24 | 159.080 | 50,412 | +460 | 0.23% | 8,019,530 |
| 2010-11-19 | 2010-11-17 | 173.423 | 49,952 | +307 | 0.22% | 8,662,827 |
| 2010-11-11 | 2010-11-09 | 187.766 | 49,645 | -153 | 0.22% | 9,321,658 |
| 2010-11-10 | 2010-11-08 | 179.943 | 49,798 | +460 | 0.22% | 8,960,786 |
| 2010-11-09 | 2010-11-05 | 181.247 | 49,338 | +383 | 0.22% | 8,942,346 |
| 2010-11-08 | 2010-11-04 | 182.551 | 48,955 | +7,938 | 0.22% | 8,936,763 |
| 2010-11-05 | 2010-11-03 | 182.551 | 41,017 | +268 | 0.18% | 7,487,676 |
| 2010-11-03 | 2010-11-01 | 187.766 | 40,749 | +115 | 0.18% | 7,651,289 |
| 2010-11-01 | 2010-10-28 | 186.462 | 40,634 | -8,052 | 0.18% | 7,576,712 |
| 2010-10-28 | 2010-10-26 | 199.502 | 48,686 | +115 | 0.22% | 9,712,939 |
| 2010-10-27 | 2010-10-25 | 200.806 | 48,571 | +191 | 0.22% | 9,753,330 |
| 2010-10-26 | 2010-10-22 | 200.806 | 48,380 | -997 | 0.22% | 9,714,976 |
| 2010-10-25 | 2010-10-21 | 196.894 | 49,377 | +77 | 0.23% | 9,722,026 |
| 2010-10-22 | 2010-10-20 | 202.110 | 49,300 | +805 | 0.23% | 9,964,001 |
| 2010-10-21 | 2010-10-19 | 196.894 | 48,495 | -153 | 0.22% | 9,548,366 |
| 2010-10-20 | 2010-10-18 | 165.599 | 48,648 | +498 | 0.22% | 8,056,081 |
| 2010-10-19 | 2010-10-15 | 170.815 | 48,150 | +77 | 0.22% | 8,224,750 |
| 2010-10-18 | 2010-10-14 | 176.031 | 48,073 | +154 | 0.22% | 8,462,333 |
| 2010-10-15 | 2010-10-13 | 174.727 | 47,919 | +1,073 | 0.22% | 8,372,741 |
| 2010-10-14 | 2010-10-12 | 182.551 | 46,846 | +192 | 0.21% | 8,551,764 |
| 2010-10-13 | 2010-10-11 | 185.158 | 46,654 | +230 | 0.21% | 8,638,381 |
| 2010-10-12 | 2010-10-08 | 190.374 | 46,424 | +729 | 0.21% | 8,837,930 |
| 2010-10-11 | 2010-10-07 | 187.766 | 45,695 | +1,303 | 0.21% | 8,579,981 |
| 2010-10-08 | 2010-10-06 | 191.678 | 44,392 | +422 | 0.20% | 8,508,974 |
| 2010-10-07 | 2010-10-05 | 208.629 | 43,970 | -1,610 | 0.20% | 9,173,426 |
| 2010-10-06 | 2010-10-04 | 200.806 | 45,580 | +1,687 | 0.21% | 9,152,720 |
| 2010-10-05 | 2010-09-30 | 185.158 | 43,893 | -2,301 | 0.20% | 8,127,159 |
| 2010-10-04 | 2010-09-29 | 173.423 | 46,194 | -2,914 | 0.21% | 8,011,104 |
| 2010-09-30 | 2010-09-28 | 162.992 | 49,108 | +115 | 0.22% | 8,004,190 |
| 2010-09-29 | 2010-09-27 | 169.511 | 48,993 | +1,375 | 0.23% | 8,304,864 |
| 2010-09-24 | 2010-09-21 | 142.129 | 47,618 | +76 | 0.22% | 6,767,882 |
| 2010-09-16 | 2010-09-14 | 148.648 | 47,542 | -2,109 | 0.22% | 7,067,038 |
| 2010-09-15 | 2010-09-13 | 144.737 | 49,651 | -383 | 0.23% | 7,186,313 |
| 2010-09-14 | 2010-09-10 | 139.521 | 50,034 | +268 | 0.23% | 6,980,783 |
| 2010-09-13 | 2010-09-09 | 148.648 | 49,766 | -4,015 | 0.23% | 7,397,632 |
| 2010-09-07 | 2010-09-03 | 126.481 | 53,781 | -920 | 0.25% | 6,802,299 |
| 2010-09-06 | 2010-09-02 | 119.962 | 54,701 | -5,368 | 0.25% | 6,562,030 |
| 2010-09-03 | 2010-09-01 | 114.746 | 60,069 | -2,301 | 0.28% | 6,892,682 |
| 2010-09-02 | 2010-08-31 | 113.442 | 62,370 | -26,037 | 0.29% | 7,075,386 |
| 2010-09-01 | 2010-08-30 | 116.050 | 88,407 | -767 | 0.41% | 10,259,632 |
| 2010-08-31 | 2010-08-27 | 116.050 | 89,174 | -9,816 | 0.41% | 10,348,643 |
| 2010-08-25 | 2010-08-23 | 118.658 | 98,990 | +1,139 | 0.46% | 11,745,942 |
| 2010-08-24 | 2010-08-20 | 109.530 | 97,851 | -499 | 0.45% | 10,717,653 |
| 2010-08-23 | 2010-08-19 | 106.922 | 98,350 | +2,301 | 0.45% | 10,515,825 |
| 2010-08-13 | 2010-08-11 | 101.707 | 96,049 | +77 | 0.44% | 9,768,831 |
| 2010-08-09 | 2010-08-05 | 105.619 | 95,972 | -767 | 0.44% | 10,136,422 |
| 2010-08-06 | 2010-08-04 | 105.619 | 96,739 | +77 | 0.45% | 10,217,432 |
| 2010-08-05 | 2010-08-03 | 104.315 | 96,662 | +498 | 0.45% | 10,083,258 |
| 2010-08-04 | 2010-08-02 | 105.619 | 96,164 | -767 | 0.44% | 10,156,701 |
| 2010-08-03 | 2010-07-30 | 100.403 | 96,931 | +767 | 0.45% | 9,732,145 |
| 2010-08-02 | 2010-07-29 | 99.099 | 96,164 | -77 | 0.44% | 9,529,744 |
| 2010-07-29 | 2010-07-27 | 92.579 | 96,241 | +844 | 0.44% | 8,909,916 |
| 2010-07-23 | 2010-07-21 | 91.275 | 95,397 | -9,050 | 0.44% | 8,707,388 |
| 2010-07-22 | 2010-07-20 | 89.971 | 104,447 | +1,764 | 0.48% | 9,397,237 |
| 2010-07-21 | 2010-07-19 | 88.667 | 102,683 | +3,835 | 0.47% | 9,104,636 |
| 2010-07-19 | 2010-07-15 | 89.971 | 98,848 | +3,451 | 0.46% | 8,893,488 |
| 2010-06-24 | 2010-06-22 | 95.187 | 95,397 | +3,681 | 0.44% | 9,080,562 |
| 2010-06-23 | 2010-06-21 | 95.187 | 91,716 | +18,559 | 0.42% | 8,730,178 |
| 2010-06-21 | 2010-06-17 | 95.187 | 73,157 | +422 | 0.34% | 6,963,601 |
| 2010-06-17 | 2010-06-14 | 96.491 | 72,735 | +6,174 | 0.34% | 7,018,274 |
| 2010-06-15 | 2010-06-11 | 88.667 | 66,561 | -3,758 | 0.31% | 5,901,792 |
| 2010-06-01 | 2010-05-28 | 87.363 | 70,319 | -13,919 | 0.32% | 6,143,313 |
| 2010-05-27 | 2010-05-25 | 79.540 | 84,238 | -384 | 0.39% | 6,700,281 |
| 2010-05-19 | 2010-05-17 | 92.579 | 84,622 | -153 | 0.39% | 7,834,238 |
| 2010-05-13 | 2010-05-11 | 97.795 | 84,775 | -1,534 | 0.39% | 8,290,566 |
| 2010-05-11 | 2010-05-07 | 95.187 | 86,309 | +77 | 0.40% | 8,215,502 |
| 2010-05-10 | 2010-05-06 | 95.187 | 86,232 | +38 | 0.40% | 8,208,172 |
| 2010-05-07 | 2010-05-05 | 99.099 | 86,194 | +7,669 | 0.40% | 8,541,729 |
| 2010-05-06 | 2010-05-04 | 100.403 | 78,525 | -3,835 | 0.36% | 7,884,131 |
| 2010-05-03 | 2010-04-29 | 100.403 | 82,360 | +77 | 0.38% | 8,269,175 |
| 2010-04-30 | 2010-04-28 | 100.403 | 82,283 | +3,835 | 0.38% | 8,261,444 |
| 2010-04-29 | 2010-04-27 | 101.707 | 78,448 | -2,144 | 0.37% | 7,978,690 |
| 2010-04-22 | 2010-04-20 | 104.315 | 80,592 | -1,150 | 0.38% | 8,406,923 |
| 2010-04-21 | 2010-04-19 | 104.315 | 81,742 | +460 | 0.38% | 8,526,885 |
| 2010-04-20 | 2010-04-16 | 106.922 | 81,282 | -422 | 0.38% | 8,690,872 |
| 2010-04-15 | 2010-04-13 | 108.226 | 81,704 | +20,055 | 0.38% | 8,842,530 |
| 2010-04-14 | 2010-04-12 | 108.226 | 61,649 | +1,150 | 0.29% | 6,672,050 |
| 2010-04-13 | 2010-04-09 | 110.834 | 60,499 | -383 | 0.28% | 6,705,362 |
| 2010-04-12 | 2010-04-08 | 113.442 | 60,882 | -384 | 0.29% | 6,906,584 |
| 2010-04-09 | 2010-04-07 | 113.442 | 61,266 | +614 | 0.29% | 6,950,146 |
| 2010-03-29 | 2010-03-25 | 104.315 | 60,652 | -3,259 | 0.29% | 6,326,890 |
| 2010-03-26 | 2010-03-24 | 105.619 | 63,911 | -231 | 0.30% | 6,750,186 |
| 2010-03-25 | 2010-03-23 | 105.619 | 64,142 | +614 | 0.30% | 6,774,584 |
| 2010-03-23 | 2010-03-19 | 104.315 | 63,528 | +2,492 | 0.30% | 6,626,898 |
| 2010-03-16 | 2010-03-12 | 105.619 | 61,036 | +767 | 0.29% | 6,446,533 |
| 2010-03-15 | 2010-03-11 | 106.922 | 60,269 | -3,834 | 0.29% | 6,444,110 |
| 2010-03-12 | 2010-03-10 | 106.922 | 64,103 | +1,572 | 0.30% | 6,854,051 |
| 2010-03-10 | 2010-03-08 | 101.707 | 62,531 | +2,224 | 0.30% | 6,359,824 |
| 2010-03-04 | 2010-03-02 | 104.315 | 60,307 | -383 | 0.29% | 6,290,901 |
| 2010-02-26 | 2010-02-24 | 95.187 | 60,690 | +76 | 0.29% | 5,776,904 |
| 2010-02-12 | 2010-02-10 | 96.491 | 60,614 | +307 | 0.29% | 5,848,706 |
| 2010-02-04 | 2010-02-02 | 97.795 | 60,307 | +767 | 0.29% | 5,897,720 |
| 2010-02-03 | 2010-02-01 | 93.883 | 59,540 | +153 | 0.28% | 5,589,803 |
| 2010-01-29 | 2010-01-27 | 92.579 | 59,387 | +77 | 0.28% | 5,498,002 |
| 2010-01-28 | 2010-01-26 | 97.795 | 59,310 | -383 | 0.28% | 5,800,218 |
| 2010-01-27 | 2010-01-25 | 101.707 | 59,693 | +76 | 0.28% | 6,071,181 |
| 2010-01-26 | 2010-01-22 | 104.315 | 59,617 | -153 | 0.28% | 6,218,924 |
| 2010-01-25 | 2010-01-21 | 106.922 | 59,770 | +230 | 0.28% | 6,390,756 |
| 2010-01-21 | 2010-01-19 | 112.138 | 59,540 | -384 | 0.28% | 6,676,709 |
| 2010-01-19 | 2010-01-15 | 113.442 | 59,924 | +767 | 0.28% | 6,797,906 |
| 2010-01-18 | 2010-01-14 | 113.442 | 59,157 | +384 | 0.28% | 6,710,896 |
| 2010-01-15 | 2010-01-13 | 112.138 | 58,773 | +1,534 | 0.28% | 6,590,699 |
| 2010-01-14 | 2010-01-12 | 113.442 | 57,239 | +1,073 | 0.27% | 6,493,314 |
| 2010-01-12 | 2010-01-08 | 119.962 | 56,166 | -767 | 0.27% | 6,737,774 |
| 2010-01-08 | 2010-01-06 | 114.746 | 56,933 | -383 | 0.27% | 6,532,838 |
| 2010-01-07 | 2010-01-05 | 117.354 | 57,316 | -460 | 0.27% | 6,726,258 |
| 2010-01-06 | 2010-01-04 | 117.354 | 57,776 | +307 | 0.28% | 6,780,241 |
| 2010-01-04 | 2009-12-29 | 100.403 | 57,469 | +2,922 | 0.27% | 5,770,049 |
| 2009-12-30 | 2009-12-28 | 100.403 | 54,547 | -5,368 | 0.27% | 5,476,672 |
| 2009-12-29 | 2009-12-24 | 101.707 | 59,915 | -1,150 | 0.30% | 6,093,759 |
| 2009-12-22 | 2009-12-18 | 88.667 | 61,065 | +1,994 | 0.31% | 5,414,476 |
| 2009-12-21 | 2009-12-17 | 93.883 | 59,071 | +920 | 0.30% | 5,545,771 |
| 2009-12-18 | 2009-12-16 | 100.403 | 58,151 | -307 | 0.29% | 5,838,524 |
| 2009-12-16 | 2009-12-14 | 99.347 | 58,458 | -2,923 | 0.29% | 5,807,641 |
| 2009-12-11 | 2009-12-09 | 99.347 | 61,381 | -1,530 | 0.29% | 6,098,033 |
| 2009-12-10 | 2009-12-08 | 100.589 | 62,911 | -2,899 | 0.30% | 6,328,160 |
| 2009-12-08 | 2009-12-04 | 104.315 | 65,810 | +846 | 0.31% | 6,864,944 |
| 2009-12-07 | 2009-12-03 | 103.073 | 64,964 | +765 | 0.31% | 6,696,019 |
| 2009-12-03 | 2009-12-01 | 99.347 | 64,199 | -1,651 | 0.31% | 6,377,994 |
| 2009-12-01 | 2009-11-27 | 89.413 | 65,850 | -805 | 0.32% | 5,887,814 |
| 2009-11-30 | 2009-11-26 | 94.380 | 66,655 | -805 | 0.32% | 6,290,891 |
| 2009-11-26 | 2009-11-24 | 96.864 | 67,460 | +161 | 0.32% | 6,534,416 |
| 2009-11-25 | 2009-11-23 | 99.347 | 67,299 | -645 | 0.32% | 6,685,970 |
| 2009-11-24 | 2009-11-20 | 93.138 | 67,944 | -1,771 | 0.33% | 6,328,171 |
| 2009-11-23 | 2009-11-19 | 86.929 | 69,715 | -362 | 0.33% | 6,060,244 |
| 2009-11-20 | 2009-11-18 | 84.445 | 70,077 | +966 | 0.34% | 5,917,663 |
| 2009-11-19 | 2009-11-17 | 86.929 | 69,111 | +161 | 0.33% | 6,007,739 |
| 2009-11-18 | 2009-11-16 | 88.171 | 68,950 | -644 | 0.33% | 6,079,368 |
| 2009-11-17 | 2009-11-13 | 83.203 | 69,594 | -1,289 | 0.33% | 5,790,452 |
| 2009-11-16 | 2009-11-12 | 76.994 | 70,883 | -4,429 | 0.34% | 5,457,574 |
| 2009-11-12 | 2009-11-10 | 75.752 | 75,312 | +1,047 | 0.36% | 5,705,055 |
| 2009-11-11 | 2009-11-09 | 78.236 | 74,265 | +644 | 0.36% | 5,810,193 |
| 2009-11-10 | 2009-11-06 | 72.027 | 73,621 | +806 | 0.35% | 5,302,682 |
| 2009-11-04 | 2009-11-02 | 70.785 | 72,815 | +402 | 0.35% | 5,154,203 |
| 2009-11-03 | 2009-10-30 | 70.785 | 72,413 | -18,923 | 0.35% | 5,125,748 |
| 2009-11-02 | 2009-10-29 | 72.027 | 91,336 | -31,768 | 0.44% | 6,578,635 |
| 2009-10-30 | 2009-10-28 | 64.576 | 123,104 | -966 | 0.59% | 7,949,528 |
| 2009-10-28 | 2009-10-23 | 62.092 | 124,070 | -161 | 0.59% | 7,703,758 |
| 2009-10-22 | 2009-10-20 | 63.334 | 124,231 | +3,382 | 0.59% | 7,868,030 |
| 2009-10-21 | 2009-10-19 | 63.334 | 120,849 | -805 | 0.58% | 7,653,835 |
| 2009-10-20 | 2009-10-16 | 64.576 | 121,654 | +1,892 | 0.58% | 7,855,893 |
| 2009-10-19 | 2009-10-15 | 64.576 | 119,762 | -1,087 | 0.57% | 7,733,716 |
| 2009-10-16 | 2009-10-14 | 64.576 | 120,849 | +1,087 | 0.58% | 7,803,910 |
| 2009-10-15 | 2009-10-13 | 62.092 | 119,762 | +2,416 | 0.57% | 7,436,265 |
| 2009-10-13 | 2009-10-09 | 60.229 | 117,346 | -2,134 | 0.56% | 7,067,664 |
| 2009-10-09 | 2009-10-07 | 62.092 | 119,480 | -1,329 | 0.57% | 7,418,755 |
| 2009-10-08 | 2009-10-06 | 60.850 | 120,809 | +564 | 0.58% | 7,351,250 |
| 2009-10-07 | 2009-10-05 | 57.746 | 120,245 | +805 | 0.58% | 6,943,618 |
| 2009-10-06 | 2009-10-02 | 55.883 | 119,440 | +242 | 0.57% | 6,674,645 |
| 2009-10-05 | 2009-09-30 | 58.367 | 119,198 | -19,326 | 0.57% | 6,957,171 |
| 2009-10-02 | 2009-09-29 | 60.850 | 138,524 | +20,936 | 0.66% | 8,429,211 |
| 2009-09-30 | 2009-09-28 | 60.850 | 117,588 | -16,829 | 0.56% | 7,155,252 |
| 2009-09-29 | 2009-09-25 | 70.785 | 134,417 | +6,120 | 0.65% | 9,514,695 |
| 2009-09-28 | 2009-09-24 | 65.818 | 128,297 | +3,462 | 0.62% | 8,444,194 |
| 2009-09-24 | 2009-09-22 | 69.543 | 124,835 | +16,468 | 0.60% | 8,681,409 |
| 2009-09-23 | 2009-09-21 | 75.752 | 108,367 | +885 | 0.52% | 8,209,047 |
| 2009-09-22 | 2009-09-18 | 76.994 | 107,482 | +3,664 | 0.52% | 8,275,481 |
| 2009-09-21 | 2009-09-17 | 72.027 | 103,818 | -966 | 0.50% | 7,477,673 |
| 2009-09-18 | 2009-09-16 | 69.543 | 104,784 | +161 | 0.50% | 7,287,001 |
| 2009-09-17 | 2009-09-15 | 64.576 | 104,623 | +322 | 0.50% | 6,756,104 |
| 2009-09-16 | 2009-09-14 | 65.818 | 104,301 | -23,030 | 0.50% | 6,864,836 |
| 2009-09-15 | 2009-09-11 | 56.504 | 127,331 | +80 | 0.61% | 7,194,678 |
| 2009-09-14 | 2009-09-10 | 55.883 | 127,251 | +2,738 | 0.61% | 7,111,145 |
| 2009-09-11 | 2009-09-09 | 55.883 | 124,513 | +403 | 0.60% | 6,958,138 |
| 2009-09-10 | 2009-09-08 | 57.125 | 124,110 | -2,134 | 0.60% | 7,089,742 |
| 2009-09-09 | 2009-09-07 | 56.504 | 126,244 | +9,582 | 0.61% | 7,133,259 |
| 2009-09-08 | 2009-09-04 | 56.504 | 116,662 | +1,973 | 0.56% | 6,591,840 |
| 2009-09-07 | 2009-09-03 | 56.504 | 114,689 | +524 | 0.55% | 6,480,358 |
| 2009-09-04 | 2009-09-02 | 54.020 | 114,165 | +4,026 | 0.55% | 6,167,201 |
| 2009-09-03 | 2009-09-01 | 55.262 | 110,139 | +3,946 | 0.53% | 6,086,491 |
| 2009-09-02 | 2009-08-31 | 52.157 | 106,193 | +6,039 | 0.51% | 5,538,741 |
| 2009-09-01 | 2009-08-28 | 53.399 | 100,154 | -3,986 | 0.48% | 5,348,138 |
| 2009-08-31 | 2009-08-27 | 54.641 | 104,140 | +805 | 0.50% | 5,690,312 |
| 2009-08-28 | 2009-08-26 | 56.504 | 103,335 | -966 | 0.50% | 5,838,815 |
| 2009-08-27 | 2009-08-25 | 56.504 | 104,301 | +1,731 | 0.50% | 5,893,397 |
| 2009-08-26 | 2009-08-24 | 53.399 | 102,570 | +1,853 | 0.49% | 5,477,150 |
| 2009-08-25 | 2009-08-21 | 48.432 | 100,717 | +4,026 | 0.49% | 4,877,904 |
| 2009-08-24 | 2009-08-20 | 46.569 | 96,691 | +4,026 | 0.47% | 4,502,805 |
| 2009-08-20 | 2009-08-18 | 47.190 | 92,665 | +10,066 | 0.45% | 4,372,856 |
| 2009-08-19 | 2009-08-17 | 47.811 | 82,599 | -3,060 | 0.40% | 3,949,129 |
| 2009-08-14 | 2009-08-12 | 52.778 | 85,659 | +3,825 | 0.41% | 4,520,930 |
| 2009-08-11 | 2009-08-07 | 51.536 | 81,834 | +2,617 | 0.39% | 4,217,428 |
| 2009-08-10 | 2009-08-06 | 54.020 | 79,217 | -8,657 | 0.38% | 4,279,307 |
| 2009-08-07 | 2009-08-05 | 53.399 | 87,874 | +725 | 0.42% | 4,692,396 |
| 2009-08-06 | 2009-08-04 | 54.020 | 87,149 | +7,851 | 0.42% | 4,707,795 |
| 2009-07-31 | 2009-07-29 | 52.778 | 79,298 | -12,159 | 0.38% | 4,185,208 |
| 2009-07-30 | 2009-07-28 | 55.883 | 91,457 | -2,416 | 0.45% | 5,110,876 |
| 2009-07-29 | 2009-07-27 | 56.504 | 93,873 | -3,543 | 0.46% | 5,304,176 |
| 2009-07-28 | 2009-07-24 | 55.883 | 97,416 | -322 | 0.48% | 5,443,881 |
| 2009-07-27 | 2009-07-23 | 56.504 | 97,738 | -2,214 | 0.48% | 5,522,563 |
| 2009-07-24 | 2009-07-22 | 53.399 | 99,952 | +15,662 | 0.49% | 5,337,351 |
| 2009-07-23 | 2009-07-21 | 52.778 | 84,290 | +805 | 0.41% | 4,448,676 |
| 2009-07-22 | 2009-07-20 | 53.399 | 83,485 | +8,053 | 0.41% | 4,458,028 |
| 2009-07-21 | 2009-07-17 | 54.641 | 75,432 | +563 | 0.37% | 4,121,679 |
| 2009-07-20 | 2009-07-16 | 53.399 | 74,869 | -2,174 | 0.37% | 3,997,940 |
| 2009-07-17 | 2009-07-15 | 53.399 | 77,043 | +9,180 | 0.38% | 4,114,030 |
| 2009-07-16 | 2009-07-14 | 55.262 | 67,863 | -12,763 | 0.33% | 3,750,239 |
| 2009-07-15 | 2009-07-13 | 57.125 | 80,626 | +6,925 | 0.40% | 4,605,733 |
| 2009-07-14 | 2009-07-10 | 52.157 | 73,701 | -19,044 | 0.36% | 3,844,045 |
| 2009-07-13 | 2009-07-09 | 47.811 | 92,745 | -323 | 0.46% | 4,434,218 |
| 2009-07-10 | 2009-07-08 | 44.706 | 93,068 | -4,831 | 0.46% | 4,160,722 |
| 2009-07-09 | 2009-07-07 | 45.327 | 97,899 | -7,489 | 0.48% | 4,437,486 |
| 2009-07-07 | 2009-07-03 | 44.085 | 105,388 | -80 | 0.52% | 4,646,066 |
| 2009-07-03 | 2009-06-30 | 44.085 | 105,468 | -15,703 | 0.52% | 4,649,593 |
| 2009-07-02 | 2009-06-29 | 46.569 | 121,171 | +1,047 | 0.60% | 5,642,815 |
| 2009-06-30 | 2009-06-26 | 45.948 | 120,124 | -8,858 | 0.59% | 5,519,470 |
| 2009-06-29 | 2009-06-25 | 45.327 | 128,982 | -4,952 | 0.63% | 5,846,390 |
| 2009-06-26 | 2009-06-24 | 45.948 | 133,934 | +2,416 | 0.66% | 6,154,013 |
| 2009-06-25 | 2009-06-23 | 44.085 | 131,518 | +8,334 | 0.65% | 5,798,016 |
| 2009-06-24 | 2009-06-22 | 47.811 | 123,184 | -1,369 | 0.61% | 5,889,533 |
| 2009-06-23 | 2009-06-19 | 47.190 | 124,553 | -14,615 | 0.61% | 5,877,649 |
| 2009-06-22 | 2009-06-18 | 47.811 | 139,168 | -5,959 | 0.68% | 6,653,742 |
| 2009-06-19 | 2009-06-17 | 47.811 | 145,127 | +17,756 | 0.71% | 6,938,647 |
| 2009-06-18 | 2009-06-16 | 49.053 | 127,371 | -4,027 | 0.63% | 6,247,892 |
| 2009-06-17 | 2009-06-15 | 49.053 | 131,398 | -55,482 | 0.65% | 6,445,427 |
| 2009-06-16 | 2009-06-12 | 49.053 | 186,880 | +57,495 | 0.92% | 9,166,969 |
| 2009-06-15 | 2009-06-11 | 52.778 | 129,385 | -2,335 | 0.64% | 6,828,710 |
| 2009-06-12 | 2009-06-10 | 54.020 | 131,720 | +483 | 0.65% | 7,115,523 |
| 2009-06-11 | 2009-06-09 | 60.229 | 131,237 | +24,259 | 0.64% | 7,904,308 |
| 2009-06-10 | 2009-06-08 | 58.987 | 106,978 | +16,830 | 0.79% | 6,310,357 |
| 2009-06-09 | 2009-06-05 | 51.536 | 90,148 | -2,376 | 0.66% | 4,645,902 |
| 2009-06-08 | 2009-06-04 | 50.915 | 92,524 | -14,092 | 0.68% | 4,710,902 |
| 2009-06-05 | 2009-06-03 | 50.915 | 106,616 | +6,120 | 0.79% | 5,428,403 |
| 2009-06-04 | 2009-06-02 | 49.053 | 100,496 | +966 | 0.74% | 4,929,600 |
| 2009-06-03 | 2009-06-01 | 50.915 | 99,530 | -11,636 | 0.73% | 5,067,616 |
| 2009-06-02 | 2009-05-29 | 47.190 | 111,166 | +26,453 | 0.82% | 5,245,917 |
| 2009-06-01 | 2009-05-27 | 44.085 | 84,713 | -23,554 | 0.62% | 3,734,601 |
| 2009-05-29 | 2009-05-26 | 45.327 | 108,267 | -53,710 | 0.80% | 4,907,438 |
| 2009-05-27 | 2009-05-25 | 42.223 | 161,977 | +13,770 | 1.19% | 6,839,087 |
| 2009-05-26 | 2009-05-22 | 43.464 | 148,207 | +30,599 | 1.09% | 6,441,731 |
| 2009-05-25 | 2009-05-21 | 47.190 | 117,608 | +10,549 | 0.87% | 5,549,915 |
| 2009-05-22 | 2009-05-20 | 45.327 | 107,059 | +15,300 | 0.79% | 4,852,683 |
| 2009-05-21 | 2009-05-19 | 45.948 | 91,759 | +19,930 | 0.68% | 4,216,152 |
| 2009-05-20 | 2009-05-18 | 45.948 | 71,829 | +10,549 | 0.53% | 3,300,406 |
| 2009-05-19 | 2009-05-15 | 43.464 | 61,280 | -6,442 | 0.45% | 2,663,500 |
| 2009-05-18 | 2009-05-14 | 38.497 | 67,722 | +4,831 | 0.50% | 2,607,098 |
| 2009-05-15 | 2009-05-13 | 38.497 | 62,891 | -1,610 | 0.46% | 2,421,118 |
| 2009-05-14 | 2009-05-12 | 37.876 | 64,501 | +4,026 | 0.48% | 2,443,049 |
| 2009-05-13 | 2009-05-11 | 36.634 | 60,475 | +29,191 | 0.45% | 2,215,459 |
| 2009-05-11 | 2009-05-07 | 37.876 | 31,284 | -7,932 | 0.23% | 1,184,917 |
| 2009-05-08 | 2009-05-06 | 38.497 | 39,216 | -9,784 | 0.29% | 1,509,701 |
| 2009-05-07 | 2009-05-05 | 36.013 | 49,000 | -12,079 | 0.36% | 1,764,655 |
| 2009-05-06 | 2009-05-04 | 34.358 | 61,079 | -16,266 | 0.45% | 2,098,527 |
| 2009-05-05 | 2009-04-30 | 28.543 | 77,345 | -59,248 | 0.57% | 2,207,676 |
| 2009-05-04 | 2009-04-29 | 28.015 | 136,593 | -8,419 | 0.86% | 3,826,605 |
| 2009-04-30 | 2009-04-28 | 28.015 | 145,012 | +663 | 0.91% | 4,062,460 |
| 2009-04-29 | 2009-04-27 | 28.543 | 144,349 | +13,243 | 0.91% | 4,120,186 |
| 2009-04-28 | 2009-04-24 | 30.129 | 131,106 | +4,020 | 0.82% | 3,950,088 |
| 2009-04-27 | 2009-04-23 | 30.658 | 127,086 | -3,642 | 0.80% | 3,896,144 |
| 2009-04-24 | 2009-04-22 | 29.600 | 130,728 | +15,182 | 0.82% | 3,869,599 |
| 2009-04-23 | 2009-04-21 | 26.957 | 115,546 | +80,026 | 0.72% | 3,114,830 |
| 2009-04-22 | 2009-04-20 | 33.829 | 35,520 | +12,912 | 0.22% | 1,201,606 |
| 2009-04-21 | 2009-04-17 | 35.415 | 22,608 | +95 | 0.14% | 800,657 |
| 2009-04-15 | 2009-04-09 | 43.872 | 22,513 | +946 | 0.14% | 987,690 |
| 2009-03-27 | 2009-03-25 | 40.701 | 21,567 | -48 | 0.14% | 877,788 |
| 2009-03-17 | 2009-03-13 | 35.415 | 21,615 | +48 | 0.14% | 765,490 |
| 2009-03-09 | 2009-03-05 | 40.701 | 21,567 | -379 | 0.14% | 877,788 |
| 2009-03-05 | 2009-03-03 | 47.043 | 21,946 | +473 | 0.14% | 1,032,416 |
| 2009-01-22 | 2009-01-20 | 54.972 | 21,473 | +95 | 0.14% | 1,180,417 |
| 2009-01-14 | 2009-01-12 | 63.429 | 21,378 | +946 | 0.14% | 1,355,994 |
| 2009-01-12 | 2009-01-08 | 63.429 | 20,432 | -473 | 0.13% | 1,295,989 |
| 2008-12-09 | 2008-12-05 | 51.272 | 20,905 | +473 | 0.13% | 1,071,843 |
| 2008-12-01 | 2008-11-27 | 39.115 | 20,432 | +47 | 0.13% | 799,193 |
| 2008-11-27 | 2008-11-25 | 40.172 | 20,385 | +473 | 0.14% | 818,905 |
| 2008-11-24 | 2008-11-20 | 40.701 | 19,912 | +95 | 0.13% | 810,429 |
| 2008-11-14 | 2008-11-12 | 45.458 | 19,817 | +473 | 0.13% | 900,836 |
| 2008-11-05 | 2008-11-03 | 41.229 | 19,344 | -2,460 | 0.13% | 797,536 |
| 2008-10-31 | 2008-10-29 | 35.943 | 21,804 | -7,094 | 0.14% | 783,708 |
| 2008-10-30 | 2008-10-28 | 34.886 | 28,898 | +94 | 0.19% | 1,008,140 |
| 2008-10-29 | 2008-10-27 | 33.829 | 28,804 | +142 | 0.19% | 974,411 |
| 2008-10-14 | 2008-10-10 | 48.629 | 28,662 | +95 | 0.19% | 1,393,810 |
| 2008-10-13 | 2008-10-09 | 52.858 | 28,567 | +94 | 0.19% | 1,509,990 |
| 2008-10-08 | 2008-10-03 | 64.487 | 28,473 | +95 | 0.19% | 1,836,126 |
| 2008-10-02 | 2008-09-29 | 69.772 | 28,378 | +7,094 | 0.19% | 1,979,999 |
| 2008-09-18 | 2008-09-16 | 81.401 | 21,284 | -47 | 0.14% | 1,732,540 |
| 2008-09-02 | 2008-08-29 | 97.258 | 21,331 | +473 | 0.14% | 2,074,619 |
| 2008-09-01 | 2008-08-28 | 97.258 | 20,858 | +473 | 0.14% | 2,028,616 |
| 2008-08-28 | 2008-08-26 | 93.030 | 20,385 | +473 | 0.14% | 1,896,412 |
| 2008-07-28 | 2008-07-24 | 106.773 | 19,912 | +946 | 0.13% | 2,126,060 |
| 2008-07-07 | 2008-07-03 | 95.144 | 18,966 | -1,655 | 0.13% | 1,804,503 |
| 2008-06-26 | 2008-06-24 | 107.830 | 20,621 | +1,892 | 0.14% | 2,223,562 |
| 2008-06-25 | 2008-06-23 | 112.059 | 18,729 | +1,513 | 0.12% | 2,098,745 |
| 2008-06-02 | 2008-05-29 | 138.488 | 17,216 | +95 | 0.11% | 2,384,201 |
| 2008-05-21 | 2008-05-19 | 158.573 | 17,121 | -521 | 0.12% | 2,714,937 |
| 2008-05-19 | 2008-05-15 | 154.345 | 17,642 | +994 | 0.12% | 2,722,952 |
| 2008-05-16 | 2008-05-14 | 151.173 | 16,648 | -1,183 | 0.11% | 2,516,735 |
| 2008-05-08 | 2008-05-06 | 153.288 | 17,831 | +662 | 0.12% | 2,733,273 |
| 2008-05-07 | 2008-05-05 | 162.802 | 17,169 | +95 | 0.12% | 2,795,149 |
| 2008-04-25 | 2008-04-23 | 128.973 | 17,074 | -710 | 0.12% | 2,202,087 |
| 2008-04-23 | 2008-04-21 | 133.202 | 17,784 | +1,230 | 0.12% | 2,368,860 |
| 2008-04-21 | 2008-04-17 | 131.087 | 16,554 | +142 | 0.11% | 2,170,021 |
| 2008-04-10 | 2008-04-08 | 123.687 | 16,412 | +662 | 0.11% | 2,029,956 |
| 2008-04-09 | 2008-04-07 | 123.687 | 15,750 | +2,507 | 0.11% | 1,948,075 |
| 2008-03-28 | 2008-03-26 | 103.601 | 13,243 | -3,784 | 0.09% | 1,371,993 |
| 2008-01-28 | 2008-01-24 | 108.887 | 17,027 | -13,527 | 0.11% | 1,854,021 |
| 2008-01-25 | 2008-01-23 | 113.116 | 30,554 | -5,581 | 0.21% | 3,456,139 |
| 2008-01-17 | 2008-01-15 | 142.716 | 36,135 | -1,939 | 0.24% | 5,157,048 |
| 2008-01-08 | 2008-01-04 | 135.316 | 38,074 | +473 | 0.26% | 5,152,023 |
| 2008-01-07 | 2008-01-03 | 137.430 | 37,601 | -378 | 0.25% | 5,167,519 |
| 2008-01-04 | 2008-01-02 | 142.716 | 37,979 | -1,419 | 0.26% | 5,420,216 |
| 2008-01-03 | 2007-12-31 | 142.716 | 39,398 | -473 | 0.27% | 5,622,730 |
| 2007-12-20 | 2007-12-18 | 138.488 | 39,871 | +378 | 0.27% | 5,521,636 |
| 2007-12-19 | 2007-12-17 | 139.545 | 39,493 | +1,703 | 0.27% | 5,511,038 |
| 2007-12-17 | 2007-12-13 | 145.888 | 37,790 | +615 | 0.25% | 5,513,093 |
| 2007-12-14 | 2007-12-12 | 153.288 | 37,175 | +331 | 0.25% | 5,698,470 |
| 2007-12-11 | 2007-12-07 | 156.459 | 36,844 | +3,784 | 0.25% | 5,764,582 |
| 2007-12-10 | 2007-12-06 | 153.288 | 33,060 | +378 | 0.22% | 5,067,691 |
| 2007-12-06 | 2007-12-04 | 155.402 | 32,682 | +284 | 0.22% | 5,078,849 |
| 2007-12-05 | 2007-12-03 | 160.688 | 32,398 | -473 | 0.22% | 5,205,963 |
| 2007-11-30 | 2007-11-28 | 158.573 | 32,871 | -379 | 0.22% | 5,212,469 |
| 2007-11-27 | 2007-11-23 | 150.116 | 33,250 | +379 | 0.22% | 4,991,365 |
| 2007-11-26 | 2007-11-22 | 149.059 | 32,871 | +804 | 0.22% | 4,899,721 |
| 2007-11-22 | 2007-11-20 | 157.516 | 32,067 | +331 | 0.22% | 5,051,076 |
| 2007-11-20 | 2007-11-16 | 158.573 | 31,736 | +473 | 0.21% | 5,032,488 |
| 2007-11-15 | 2007-11-13 | 162.802 | 31,263 | -378 | 0.21% | 5,089,682 |
| 2007-11-13 | 2007-11-09 | 173.374 | 31,641 | +47 | 0.21% | 5,485,717 |
| 2007-11-09 | 2007-11-07 | 174.431 | 31,594 | +567 | 0.21% | 5,510,968 |
| 2007-11-08 | 2007-11-06 | 173.374 | 31,027 | +473 | 0.21% | 5,379,265 |
| 2007-11-06 | 2007-11-02 | 176.545 | 30,554 | -142 | 0.21% | 5,394,160 |
| 2007-11-05 | 2007-11-01 | 177.602 | 30,696 | +899 | 0.21% | 5,451,680 |
| 2007-11-02 | 2007-10-31 | 189.231 | 29,797 | +1,466 | 0.20% | 5,638,517 |
| 2007-11-01 | 2007-10-30 | 187.117 | 28,331 | +3,737 | 0.19% | 5,301,204 |
| 2007-10-31 | 2007-10-29 | 178.659 | 24,594 | +4,729 | 0.17% | 4,393,951 |
| 2007-10-16 | 2007-10-12 | 165.974 | 19,865 | -473 | 0.13% | 3,297,065 |
| 2007-09-27 | 2007-09-24 | 137.430 | 20,338 | -1,560 | 0.14% | 2,795,059 |
| 2007-09-24 | 2007-09-20 | 143.773 | 21,898 | +1,797 | 0.15% | 3,148,348 |
| 2007-09-20 | 2007-09-18 | 142.716 | 20,101 | +2,554 | 0.14% | 2,868,737 |
| 2007-09-10 | 2007-09-06 | 158.573 | 17,547 | +473 | 0.12% | 2,782,489 |
| 2007-09-07 | 2007-09-05 | 158.573 | 17,074 | -189 | 0.12% | 2,707,484 |
| 2007-08-23 | 2007-08-21 | 126.859 | 17,263 | +189 | 0.12% | 2,189,963 |
| 2007-08-21 | 2007-08-17 | 126.859 | 17,074 | -284 | 0.12% | 2,165,987 |
| 2007-08-20 | 2007-08-16 | 121.573 | 17,358 | -189 | 0.12% | 2,110,264 |
| 2007-08-08 | 2007-08-06 | 173.374 | 17,547 | +47 | 0.12% | 3,042,188 |
| 2007-08-06 | 2007-08-02 | 189.231 | 17,500 | +48 | 0.12% | 3,311,543 |
| 2007-08-03 | 2007-08-01 | 196.631 | 17,452 | +10,263 | 0.12% | 3,431,606 |
| 2007-08-02 | 2007-07-31 | 201.917 | 7,189 | +4,398 | 0.05% | 1,451,581 |
| 2007-07-27 | 2007-07-25 | 192.402 | 2,791 | +473 | 0.02% | 536,995 |
| 2007-07-25 | 2007-07-23 | 192.402 | 2,318 | -47,675 | 0.02% | 445,989 |
| 2007-07-19 | 2007-07-17 | 188.174 | 49,993 | +379 | 0.37% | 9,407,376 |
| 2007-07-13 | 2007-07-11 | 180.774 | 49,614 | +47 | 0.37% | 8,968,910 |
| 2007-07-12 | 2007-07-10 | 185.002 | 49,567 | +47 | 0.37% | 9,170,014 |
| 2007-07-11 | 2007-07-09 | 190.288 | 49,520 | +284 | 0.37% | 9,423,071 |
| 2007-07-10 | 2007-07-06 | 193.460 | 49,236 | -426 | 0.37% | 9,525,179 |
| 2007-07-06 | 2007-07-04 | 181.831 | 49,662 | -47,580 | 0.37% | 9,030,088 |
| 2007-07-05 | 2007-07-03 | 180.774 | 97,242 | -56,472 | 0.72% | 17,578,803 |
| 2007-07-04 | 2007-06-29 | 177.602 | 153,714 | +151,349 | 1.14% | 27,299,961 |
| 2007-06-26 | 2007-06-22 | 202.974 | 2,365 | 0.02% | 480,034 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy