History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 6,188 | +0 | 0.00% | 3,280 |
| 2025-10-13 | 2025-10-09 | 0.570 | 6,188 | +0 | 0.00% | 3,527 |
| 2025-10-10 | 2025-10-08 | 0.580 | 6,188 | +0 | 0.00% | 3,589 |
| 2025-10-09 | 2025-10-06 | 0.560 | 6,188 | +0 | 0.00% | 3,465 |
| 2025-10-08 | 2025-10-03 | 0.590 | 6,188 | +0 | 0.00% | 3,651 |
| 2025-10-06 | 2025-10-02 | 0.590 | 6,188 | +0 | 0.00% | 3,651 |
| 2025-10-03 | 2025-09-30 | 0.590 | 6,188 | +0 | 0.00% | 3,651 |
| 2025-10-02 | 2025-09-29 | 0.640 | 6,188 | +0 | 0.00% | 3,960 |
| 2025-09-30 | 2025-09-26 | 0.620 | 6,188 | +0 | 0.00% | 3,837 |
| 2025-09-29 | 2025-09-25 | 0.610 | 6,188 | +0 | 0.00% | 3,775 |
| 2025-09-26 | 2025-09-24 | 0.520 | 6,188 | +0 | 0.00% | 3,218 |
| 2025-09-25 | 2025-09-23 | 0.540 | 6,188 | +0 | 0.00% | 3,342 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,188 | +0 | 0.00% | 3,775 |
| 2025-09-23 | 2025-09-19 | 0.510 | 6,188 | +0 | 0.00% | 3,156 |
| 2025-09-22 | 2025-09-18 | 0.440 | 6,188 | +0 | 0.00% | 2,723 |
| 2025-09-19 | 2025-09-17 | 0.440 | 6,188 | +0 | 0.00% | 2,723 |
| 2025-09-18 | 2025-09-16 | 0.430 | 6,188 | +0 | 0.00% | 2,661 |
| 2025-09-17 | 2025-09-15 | 0.445 | 6,188 | +0 | 0.00% | 2,754 |
| 2025-09-16 | 2025-09-12 | 0.420 | 6,188 | +0 | 0.00% | 2,599 |
| 2025-09-15 | 2025-09-11 | 0.405 | 6,188 | +0 | 0.00% | 2,506 |
| 2025-09-12 | 2025-09-10 | 0.410 | 6,188 | +0 | 0.00% | 2,537 |
| 2025-09-11 | 2025-09-09 | 0.405 | 6,188 | +0 | 0.00% | 2,506 |
| 2025-09-10 | 2025-09-08 | 0.390 | 6,188 | +0 | 0.00% | 2,413 |
| 2025-09-09 | 2025-09-05 | 0.370 | 6,188 | +0 | 0.00% | 2,290 |
| 2025-09-08 | 2025-09-04 | 0.350 | 6,188 | +0 | 0.00% | 2,166 |
| 2025-09-05 | 2025-09-03 | 0.315 | 6,188 | +0 | 0.00% | 1,949 |
| 2025-09-04 | 2025-09-02 | 0.330 | 6,188 | +0 | 0.00% | 2,042 |
| 2025-09-03 | 2025-09-01 | 0.350 | 6,188 | +0 | 0.00% | 2,166 |
| 2025-09-02 | 2025-08-29 | 0.360 | 6,188 | +0 | 0.00% | 2,228 |
| 2025-09-01 | 2025-08-28 | 0.390 | 6,188 | +0 | 0.00% | 2,413 |
| 2025-08-29 | 2025-08-27 | 0.385 | 6,188 | +0 | 0.00% | 2,382 |
| 2025-08-28 | 2025-08-26 | 0.390 | 6,188 | +0 | 0.00% | 2,413 |
| 2025-08-27 | 2025-08-25 | 0.420 | 6,188 | +0 | 0.00% | 2,599 |
| 2025-08-26 | 2025-08-22 | 0.365 | 6,188 | +0 | 0.00% | 2,259 |
| 2025-08-25 | 2025-08-21 | 0.390 | 6,188 | +0 | 0.00% | 2,413 |
| 2025-08-22 | 2025-08-20 | 0.395 | 6,188 | +0 | 0.00% | 2,444 |
| 2025-08-21 | 2025-08-19 | 0.375 | 6,188 | +0 | 0.00% | 2,320 |
| 2025-08-20 | 2025-08-18 | 0.385 | 6,188 | +0 | 0.00% | 2,382 |
| 2025-08-19 | 2025-08-15 | 0.395 | 6,188 | +0 | 0.00% | 2,444 |
| 2025-08-18 | 2025-08-14 | 0.375 | 6,188 | +0 | 0.00% | 2,320 |
| 2025-08-15 | 2025-08-13 | 0.395 | 6,188 | +0 | 0.00% | 2,444 |
| 2025-08-14 | 2025-08-12 | 0.385 | 6,188 | +0 | 0.00% | 2,382 |
| 2025-08-13 | 2025-08-11 | 0.430 | 6,188 | +0 | 0.00% | 2,661 |
| 2025-08-12 | 2025-08-08 | 0.370 | 6,188 | +0 | 0.00% | 2,290 |
| 2025-08-11 | 2025-08-07 | 0.370 | 6,188 | +0 | 0.00% | 2,290 |
| 2025-08-08 | 2025-08-06 | 0.395 | 6,188 | +0 | 0.00% | 2,444 |
| 2025-08-07 | 2025-08-05 | 0.395 | 6,188 | +0 | 0.00% | 2,444 |
| 2025-08-06 | 2025-08-04 | 0.415 | 6,188 | -1,001 | 0.00% | 2,568 |
| 2025-01-20 | 2025-01-16 | 0.159 | 7,189 | -521 | 0.00% | 1,143 |
| 2024-09-27 | 2024-09-25 | 0.340 | 7,710 | -78 | 0.00% | 2,621 |
| 2024-05-24 | 2024-05-22 | 0.370 | 7,788 | +1,051 | 0.00% | 2,882 |
| 2023-12-29 | 2023-12-27 | 0.440 | 6,737 | -1 | 0.01% | 2,964 |
| 2023-08-04 | 2023-08-02 | 0.820 | 6,738 | -208 | 0.01% | 5,525 |
| 2022-09-13 | 2022-09-08 | 1.860 | 6,946 | -331 | 0.01% | 12,920 |
| 2022-07-29 | 2022-07-27 | 1.740 | 7,277 | -1,000 | 0.01% | 12,662 |
| 2022-07-28 | 2022-07-26 | 1.700 | 8,277 | -189 | 0.01% | 14,071 |
| 2022-06-21 | 2022-06-17 | 1.680 | 8,466 | -1,250 | 0.01% | 14,223 |
| 2021-10-22 | 2021-10-20 | 2.520 | 9,716 | -7,500 | 0.01% | 24,484 |
| 2021-07-23 | 2021-07-21 | 2.000 | 17,216 | -10,500 | 0.02% | 34,432 |
| 2021-07-22 | 2021-07-20 | 2.080 | 27,716 | +10,500 | 0.03% | 57,649 |
| 2021-07-15 | 2021-07-13 | 2.120 | 17,216 | -25,000 | 0.02% | 36,498 |
| 2021-07-13 | 2021-07-09 | 2.100 | 42,216 | +32,500 | 0.05% | 88,654 |
| 2019-09-30 | 2019-09-26 | 4.200 | 9,716 | -115 | 0.01% | 40,807 |
| 2019-09-11 | 2019-09-09 | 3.960 | 9,831 | -250 | 0.01% | 38,931 |
| 2019-09-03 | 2019-08-30 | 4.220 | 10,081 | +250 | 0.01% | 42,542 |
| 2019-01-25 | 2019-01-23 | 4.780 | 9,831 | -100,000 | 0.01% | 46,992 |
| 2019-01-21 | 2019-01-17 | 4.900 | 109,831 | +100,000 | 0.12% | 538,172 |
| 2018-09-04 | 2018-08-31 | 6.000 | 9,831 | -30,000 | 0.01% | 58,986 |
| 2018-09-03 | 2018-08-30 | 6.500 | 39,831 | +30,000 | 0.04% | 258,902 |
| 2018-06-06 | 2018-06-04 | 15.600 | 9,831 | -1,500 | 0.01% | 153,364 |
| 2018-02-08 | 2018-02-06 | 11.200 | 11,331 | -3,000 | 0.01% | 126,907 |
| 2018-02-02 | 2018-01-31 | 12.800 | 14,331 | +3,000 | 0.02% | 183,437 |
| 2018-01-16 | 2018-01-12 | 11.600 | 11,331 | -87 | 0.01% | 131,440 |
| 2017-12-18 | 2017-12-14 | 14.400 | 11,418 | -80,500 | 0.01% | 164,419 |
| 2017-12-08 | 2017-12-06 | 14.800 | 91,918 | -1,200 | 0.10% | 1,360,386 |
| 2017-11-27 | 2017-11-23 | 9.800 | 93,118 | -25,000 | 0.10% | 912,556 |
| 2017-11-24 | 2017-11-22 | 8.900 | 118,118 | -65,000 | 0.13% | 1,051,250 |
| 2017-11-23 | 2017-11-21 | 8.900 | 183,118 | -55,000 | 0.20% | 1,629,750 |
| 2017-11-20 | 2017-11-16 | 8.700 | 238,118 | -70,000 | 0.26% | 2,071,627 |
| 2017-11-15 | 2017-11-13 | 7.000 | 308,118 | +100,250 | 0.34% | 2,156,826 |
| 2017-11-13 | 2017-11-09 | 7.200 | 207,868 | +115,250 | 0.23% | 1,496,650 |
| 2017-11-10 | 2017-11-08 | 7.100 | 92,618 | -252,750 | 0.10% | 657,588 |
| 2017-11-09 | 2017-11-07 | 7.000 | 345,368 | +18,000 | 0.38% | 2,417,576 |
| 2017-11-06 | 2017-11-02 | 7.200 | 327,368 | +152,500 | 0.36% | 2,357,050 |
| 2017-11-03 | 2017-11-01 | 7.200 | 174,868 | -128,000 | 0.19% | 1,259,050 |
| 2017-11-02 | 2017-10-31 | 7.200 | 302,868 | -10,000 | 0.34% | 2,180,650 |
| 2017-11-01 | 2017-10-30 | 7.000 | 312,868 | +100,000 | 0.35% | 2,190,076 |
| 2017-10-30 | 2017-10-26 | 6.800 | 212,868 | +127,000 | 0.24% | 1,447,502 |
| 2017-10-27 | 2017-10-25 | 6.600 | 85,868 | -79,750 | 0.10% | 566,729 |
| 2017-10-26 | 2017-10-24 | 6.600 | 165,618 | +40,000 | 0.18% | 1,093,079 |
| 2017-10-23 | 2017-10-19 | 6.800 | 125,618 | +21,750 | 0.14% | 854,202 |
| 2017-10-20 | 2017-10-18 | 7.100 | 103,868 | -200,000 | 0.12% | 737,463 |
| 2017-10-12 | 2017-10-10 | 7.100 | 303,868 | +126,250 | 0.34% | 2,157,463 |
| 2017-10-11 | 2017-10-09 | 7.300 | 177,618 | -355,000 | 0.20% | 1,296,611 |
| 2017-10-09 | 2017-10-04 | 7.400 | 532,618 | -40,500 | 0.59% | 3,941,373 |
| 2017-10-04 | 2017-09-29 | 7.200 | 573,118 | -44,500 | 0.64% | 4,126,450 |
| 2017-10-03 | 2017-09-28 | 7.500 | 617,618 | -5,000 | 0.69% | 4,632,135 |
| 2017-09-29 | 2017-09-27 | 7.500 | 622,618 | +299,500 | 0.69% | 4,669,635 |
| 2017-09-28 | 2017-09-26 | 7.300 | 323,118 | +40,000 | 0.36% | 2,358,761 |
| 2017-09-26 | 2017-09-22 | 7.600 | 283,118 | -40,000 | 0.31% | 2,151,697 |
| 2017-09-22 | 2017-09-20 | 6.800 | 323,118 | +11,250 | 0.36% | 2,197,202 |
| 2017-09-21 | 2017-09-19 | 6.800 | 311,868 | -320,000 | 0.35% | 2,120,702 |
| 2017-09-19 | 2017-09-15 | 6.800 | 631,868 | +301,000 | 0.70% | 4,296,702 |
| 2017-09-18 | 2017-09-14 | 6.700 | 330,868 | -170,000 | 0.37% | 2,216,816 |
| 2017-09-14 | 2017-09-12 | 6.900 | 500,868 | +7,500 | 0.56% | 3,455,989 |
| 2017-09-13 | 2017-09-11 | 7.000 | 493,368 | +270,000 | 0.55% | 3,453,576 |
| 2017-09-12 | 2017-09-08 | 7.000 | 223,368 | -265,000 | 0.25% | 1,563,576 |
| 2017-09-07 | 2017-09-05 | 6.800 | 488,368 | +50,000 | 0.54% | 3,320,902 |
| 2017-09-06 | 2017-09-04 | 6.700 | 438,368 | +100,000 | 0.49% | 2,937,066 |
| 2017-09-05 | 2017-09-01 | 7.100 | 338,368 | +70,000 | 0.38% | 2,402,413 |
| 2017-09-01 | 2017-08-30 | 7.000 | 268,368 | +124,500 | 0.30% | 1,878,576 |
| 2017-08-31 | 2017-08-29 | 7.100 | 143,868 | -85,000 | 0.16% | 1,021,463 |
| 2017-08-24 | 2017-08-21 | 7.100 | 228,868 | -58,000 | 0.25% | 1,624,963 |
| 2017-08-21 | 2017-08-17 | 7.200 | 286,868 | +40,000 | 0.32% | 2,065,450 |
| 2017-08-18 | 2017-08-16 | 7.200 | 246,868 | +60,000 | 0.27% | 1,777,450 |
| 2017-08-17 | 2017-08-15 | 7.100 | 186,868 | -139,000 | 0.21% | 1,326,763 |
| 2017-08-16 | 2017-08-14 | 7.300 | 325,868 | +40,000 | 0.36% | 2,378,836 |
| 2017-08-14 | 2017-08-10 | 7.100 | 285,868 | -40,000 | 0.32% | 2,029,663 |
| 2017-08-10 | 2017-08-08 | 7.300 | 325,868 | +101,000 | 0.36% | 2,378,836 |
| 2017-08-07 | 2017-08-03 | 7.200 | 224,868 | -332,250 | 0.25% | 1,619,050 |
| 2017-08-04 | 2017-08-02 | 7.200 | 557,118 | +67,500 | 0.62% | 4,011,250 |
| 2017-08-03 | 2017-08-01 | 7.400 | 489,618 | -115,000 | 0.54% | 3,623,173 |
| 2017-08-02 | 2017-07-31 | 7.300 | 604,618 | -28,750 | 0.67% | 4,413,711 |
| 2017-08-01 | 2017-07-28 | 6.900 | 633,368 | +292,500 | 0.70% | 4,370,239 |
| 2017-07-31 | 2017-07-27 | 6.900 | 340,868 | -300,000 | 0.38% | 2,351,989 |
| 2017-07-26 | 2017-07-24 | 6.900 | 640,868 | +6,250 | 0.71% | 4,421,989 |
| 2017-07-25 | 2017-07-21 | 6.800 | 634,618 | +358,750 | 0.70% | 4,315,402 |
| 2017-07-24 | 2017-07-20 | 7.400 | 275,868 | -338,500 | 0.31% | 2,041,423 |
| 2017-07-20 | 2017-07-18 | 6.700 | 614,368 | +71,000 | 0.68% | 4,116,266 |
| 2017-07-19 | 2017-07-17 | 6.700 | 543,368 | -50,000 | 0.60% | 3,640,566 |
| 2017-07-18 | 2017-07-14 | 6.700 | 593,368 | +44,000 | 0.66% | 3,975,566 |
| 2017-07-17 | 2017-07-13 | 6.700 | 549,368 | +50,000 | 0.61% | 3,680,766 |
| 2017-07-14 | 2017-07-12 | 6.700 | 499,368 | +350,000 | 0.55% | 3,345,766 |
| 2017-07-13 | 2017-07-11 | 6.700 | 149,368 | -275,000 | 0.17% | 1,000,766 |
| 2017-07-12 | 2017-07-10 | 6.700 | 424,368 | -125,000 | 0.47% | 2,843,266 |
| 2017-07-11 | 2017-07-07 | 6.700 | 549,368 | +62,500 | 0.61% | 3,680,766 |
| 2017-07-10 | 2017-07-06 | 6.800 | 486,868 | -35,000 | 0.54% | 3,310,702 |
| 2017-07-07 | 2017-07-05 | 6.800 | 521,868 | +100,000 | 0.58% | 3,548,702 |
| 2017-07-06 | 2017-07-04 | 6.700 | 421,868 | +290,750 | 0.47% | 2,826,516 |
| 2017-07-05 | 2017-07-03 | 6.800 | 131,118 | -152,750 | 0.15% | 891,602 |
| 2017-07-04 | 2017-06-30 | 6.800 | 283,868 | -143,000 | 0.32% | 1,930,302 |
| 2017-07-03 | 2017-06-29 | 6.800 | 426,868 | +52,500 | 0.47% | 2,902,702 |
| 2017-06-30 | 2017-06-28 | 6.800 | 374,368 | +43,000 | 0.42% | 2,545,702 |
| 2017-06-29 | 2017-06-27 | 7.000 | 331,368 | +285,500 | 0.37% | 2,319,576 |
| 2017-06-28 | 2017-06-26 | 7.000 | 45,868 | -185,000 | 0.05% | 321,076 |
| 2017-06-22 | 2017-06-20 | 7.200 | 230,868 | +50,000 | 0.26% | 1,662,250 |
| 2017-06-21 | 2017-06-19 | 7.600 | 180,868 | +104,750 | 0.20% | 1,374,597 |
| 2017-06-20 | 2017-06-16 | 7.600 | 76,118 | -4,750 | 0.08% | 578,497 |
| 2017-06-19 | 2017-06-15 | 9.700 | 80,868 | -119,500 | 0.09% | 784,420 |
| 2017-06-15 | 2017-06-13 | 15.000 | 200,368 | -10,000 | 0.22% | 3,005,520 |
| 2017-06-14 | 2017-06-12 | 15.000 | 210,368 | +35,000 | 0.23% | 3,155,520 |
| 2017-06-13 | 2017-06-09 | 15.000 | 175,368 | -2,500 | 0.19% | 2,630,520 |
| 2017-06-12 | 2017-06-08 | 15.200 | 177,868 | +126,750 | 0.20% | 2,703,594 |
| 2017-06-09 | 2017-06-07 | 15.400 | 51,118 | -100,000 | 0.06% | 787,217 |
| 2017-06-06 | 2017-06-02 | 15.400 | 151,118 | -20,000 | 0.17% | 2,327,217 |
| 2017-06-02 | 2017-05-31 | 15.800 | 171,118 | +113,500 | 0.19% | 2,703,664 |
| 2017-06-01 | 2017-05-29 | 16.000 | 57,618 | -102,750 | 0.06% | 921,888 |
| 2017-05-31 | 2017-05-26 | 16.000 | 160,368 | +50,000 | 0.18% | 2,565,888 |
| 2017-05-29 | 2017-05-25 | 16.000 | 110,368 | +20,000 | 0.12% | 1,765,888 |
| 2017-05-26 | 2017-05-24 | 16.400 | 90,368 | -47,750 | 0.10% | 1,482,035 |
| 2017-05-24 | 2017-05-22 | 16.600 | 138,118 | +5,750 | 0.15% | 2,292,759 |
| 2017-05-23 | 2017-05-19 | 15.000 | 132,368 | +30,000 | 0.15% | 1,985,520 |
| 2017-05-22 | 2017-05-18 | 14.800 | 102,368 | -52,500 | 0.11% | 1,515,046 |
| 2017-05-18 | 2017-05-16 | 15.200 | 154,868 | +19,750 | 0.17% | 2,353,994 |
| 2017-05-17 | 2017-05-15 | 15.000 | 135,118 | -467 | 0.15% | 2,026,770 |
| 2017-05-16 | 2017-05-12 | 14.600 | 135,585 | -29,750 | 0.15% | 1,979,541 |
| 2017-05-15 | 2017-05-11 | 14.400 | 165,335 | -45,000 | 0.18% | 2,380,824 |
| 2017-05-12 | 2017-05-10 | 14.200 | 210,335 | +44,000 | 0.23% | 2,986,757 |
| 2017-05-10 | 2017-05-08 | 14.200 | 166,335 | -19,000 | 0.18% | 2,361,957 |
| 2017-05-08 | 2017-05-04 | 14.200 | 185,335 | -7,000 | 0.21% | 2,631,757 |
| 2017-05-05 | 2017-05-02 | 14.000 | 192,335 | +36,000 | 0.21% | 2,692,690 |
| 2017-04-28 | 2017-04-26 | 12.200 | 156,335 | -25,000 | 0.17% | 1,907,287 |
| 2017-04-26 | 2017-04-24 | 12.000 | 181,335 | +84,750 | 0.20% | 2,176,020 |
| 2017-04-25 | 2017-04-21 | 12.000 | 96,585 | -22,250 | 0.11% | 1,159,020 |
| 2017-04-24 | 2017-04-20 | 12.200 | 118,835 | +750 | 0.13% | 1,449,787 |
| 2017-04-19 | 2017-04-13 | 12.400 | 118,085 | -148,500 | 0.13% | 1,464,254 |
| 2017-04-13 | 2017-04-11 | 12.800 | 266,585 | +161,000 | 0.30% | 3,412,288 |
| 2017-04-11 | 2017-04-07 | 12.200 | 105,585 | -5,000 | 0.12% | 1,288,137 |
| 2017-04-10 | 2017-04-06 | 12.400 | 110,585 | -175,000 | 0.12% | 1,371,254 |
| 2017-04-07 | 2017-04-05 | 12.800 | 285,585 | -52,500 | 0.32% | 3,655,488 |
| 2017-04-06 | 2017-04-03 | 12.600 | 338,085 | -25,000 | 0.38% | 4,259,871 |
| 2017-04-03 | 2017-03-30 | 12.400 | 363,085 | +244,250 | 0.40% | 4,502,254 |
| 2017-03-31 | 2017-03-29 | 12.400 | 118,835 | -224,250 | 0.13% | 1,473,554 |
| 2017-03-30 | 2017-03-28 | 11.800 | 343,085 | +72,500 | 0.38% | 4,048,403 |
| 2017-03-29 | 2017-03-27 | 11.000 | 270,585 | +175,000 | 0.30% | 2,976,435 |
| 2017-03-28 | 2017-03-24 | 11.000 | 95,585 | -38,500 | 0.11% | 1,051,435 |
| 2017-03-27 | 2017-03-23 | 11.200 | 134,085 | +13,750 | 0.15% | 1,501,752 |
| 2017-03-24 | 2017-03-22 | 11.000 | 120,335 | -134,505 | 0.13% | 1,323,685 |
| 2017-03-22 | 2017-03-20 | 11.200 | 254,840 | +21,000 | 0.28% | 2,854,208 |
| 2017-03-21 | 2017-03-17 | 10.800 | 233,840 | -25,000 | 0.26% | 2,525,472 |
| 2017-03-20 | 2017-03-16 | 11.000 | 258,840 | +25,000 | 0.29% | 2,847,240 |
| 2017-03-17 | 2017-03-15 | 10.000 | 233,840 | +73,000 | 0.26% | 2,338,400 |
| 2017-03-16 | 2017-03-14 | 8.900 | 160,840 | +78,750 | 0.18% | 1,431,476 |
| 2017-03-15 | 2017-03-13 | 8.600 | 82,090 | -7,250 | 0.09% | 705,974 |
| 2017-03-14 | 2017-03-10 | 8.500 | 89,340 | +35,000 | 0.10% | 759,390 |
| 2017-03-10 | 2017-03-08 | 8.200 | 54,340 | -150,000 | 0.06% | 445,588 |
| 2017-03-09 | 2017-03-07 | 8.100 | 204,340 | +30,000 | 0.23% | 1,655,154 |
| 2017-03-08 | 2017-03-06 | 8.100 | 174,340 | -26,000 | 0.19% | 1,412,154 |
| 2017-03-07 | 2017-03-03 | 7.900 | 200,340 | +150,000 | 0.22% | 1,582,686 |
| 2017-03-01 | 2017-02-27 | 8.400 | 50,340 | +25,000 | 0.06% | 422,856 |
| 2017-02-28 | 2017-02-24 | 8.400 | 25,340 | -8,000 | 0.03% | 212,856 |
| 2017-02-27 | 2017-02-23 | 8.600 | 33,340 | -10,000 | 0.04% | 286,724 |
| 2017-02-23 | 2017-02-21 | 8.200 | 43,340 | +20,250 | 0.05% | 355,388 |
| 2017-02-22 | 2017-02-20 | 8.200 | 23,090 | -12,518 | 0.03% | 189,338 |
| 2017-02-20 | 2017-02-16 | 8.100 | 35,608 | -17,500 | 0.04% | 288,425 |
| 2017-02-16 | 2017-02-14 | 7.900 | 53,108 | -75,000 | 0.06% | 419,553 |
| 2017-02-15 | 2017-02-13 | 8.100 | 128,108 | -14,000 | 0.14% | 1,037,675 |
| 2017-02-14 | 2017-02-10 | 8.000 | 142,108 | -5,000 | 0.16% | 1,136,864 |
| 2017-02-13 | 2017-02-09 | 8.200 | 147,108 | -82,500 | 0.16% | 1,206,286 |
| 2017-02-10 | 2017-02-08 | 8.100 | 229,608 | -66,000 | 0.26% | 1,859,825 |
| 2017-02-08 | 2017-02-06 | 8.200 | 295,608 | +77,500 | 0.33% | 2,423,986 |
| 2017-02-07 | 2017-02-03 | 8.100 | 218,108 | +35,000 | 0.24% | 1,766,675 |
| 2017-02-06 | 2017-02-02 | 8.100 | 183,108 | +5,000 | 0.20% | 1,483,175 |
| 2017-02-03 | 2017-02-01 | 7.500 | 178,108 | -307,500 | 0.20% | 1,335,810 |
| 2017-02-02 | 2017-01-27 | 7.100 | 485,608 | +5,000 | 0.54% | 3,447,817 |
| 2017-02-01 | 2017-01-25 | 6.800 | 480,608 | +50,000 | 0.53% | 3,268,134 |
| 2017-01-26 | 2017-01-24 | 6.700 | 430,608 | +417,500 | 0.48% | 2,885,074 |
| 2017-01-24 | 2017-01-20 | 5.200 | 13,108 | -1,500 | 0.01% | 68,162 |
| 2017-01-17 | 2017-01-13 | 5.000 | 14,608 | -85,000 | 0.02% | 73,040 |
| 2017-01-11 | 2017-01-09 | 4.840 | 99,608 | +87,666 | 0.11% | 482,103 |
| 2016-12-21 | 2016-12-19 | 4.940 | 11,942 | -1,000 | 0.03% | 58,993 |
| 2016-12-06 | 2016-12-02 | 5.000 | 12,942 | -518 | 0.03% | 64,710 |
| 2016-11-29 | 2016-11-25 | 5.000 | 13,460 | -62,400 | 0.03% | 67,300 |
| 2016-11-04 | 2016-11-02 | 5.000 | 75,860 | +33,540 | 0.16% | 379,300 |
| 2016-10-31 | 2016-10-27 | 5.096 | 42,320 | -52,000 | 0.09% | 215,669 |
| 2016-10-24 | 2016-10-19 | 5.481 | 94,320 | +52,000 | 0.20% | 516,946 |
| 2016-10-19 | 2016-10-17 | 5.481 | 42,320 | -128,440 | 0.09% | 231,946 |
| 2016-10-18 | 2016-10-14 | 5.481 | 170,760 | +24,440 | 0.36% | 935,896 |
| 2016-09-30 | 2016-09-28 | 5.385 | 146,320 | +104,000 | 0.31% | 787,877 |
| 2016-09-26 | 2016-09-22 | 5.577 | 42,320 | -28,600 | 0.09% | 236,015 |
| 2016-09-21 | 2016-09-19 | 5.577 | 70,920 | +57,460 | 0.15% | 395,515 |
| 2016-09-14 | 2016-09-12 | 5.481 | 13,460 | -244,400 | 0.03% | 73,771 |
| 2016-09-12 | 2016-09-08 | 5.673 | 257,860 | +78,000 | 0.55% | 1,462,860 |
| 2016-09-06 | 2016-09-02 | 5.673 | 179,860 | +57,200 | 0.38% | 1,020,360 |
| 2016-09-05 | 2016-09-01 | 5.673 | 122,660 | +35,100 | 0.26% | 695,860 |
| 2016-09-02 | 2016-08-31 | 5.769 | 87,560 | -62,400 | 0.19% | 505,154 |
| 2016-08-30 | 2016-08-26 | 5.769 | 149,960 | -82,160 | 0.32% | 865,154 |
| 2016-08-26 | 2016-08-24 | 5.673 | 232,120 | +92,560 | 0.50% | 1,316,835 |
| 2016-08-24 | 2016-08-22 | 5.865 | 139,560 | -88,400 | 0.30% | 818,573 |
| 2016-08-18 | 2016-08-16 | 5.769 | 227,960 | +126,100 | 0.49% | 1,315,154 |
| 2016-08-12 | 2016-08-10 | 6.346 | 101,860 | +25,578 | 0.22% | 646,419 |
| 2016-08-10 | 2016-08-08 | 6.346 | 76,282 | +36,140 | 0.16% | 484,097 |
| 2016-08-05 | 2016-08-03 | 5.865 | 40,142 | -109,200 | 0.09% | 235,448 |
| 2016-08-01 | 2016-07-28 | 5.769 | 149,342 | +109,200 | 0.32% | 861,588 |
| 2016-07-18 | 2016-07-14 | 6.635 | 40,142 | -208,000 | 0.09% | 266,327 |
| 2016-07-13 | 2016-07-11 | 6.538 | 248,142 | -69 | 0.53% | 1,622,467 |
| 2016-07-12 | 2016-07-08 | 6.635 | 248,211 | +234,520 | 0.53% | 1,646,785 |
| 2016-07-07 | 2016-07-05 | 7.019 | 13,691 | -134,940 | 0.03% | 96,100 |
| 2016-06-30 | 2016-06-28 | 6.635 | 148,631 | +134,940 | 0.32% | 986,110 |
| 2016-06-23 | 2016-06-21 | 6.827 | 13,691 | -64,740 | 0.03% | 93,467 |
| 2016-06-16 | 2016-06-14 | 6.731 | 78,431 | +64,740 | 0.17% | 527,901 |
| 2016-06-10 | 2016-06-07 | 6.827 | 13,691 | -72,800 | 0.03% | 93,467 |
| 2016-05-31 | 2016-05-27 | 6.923 | 86,491 | +72,800 | 0.18% | 598,784 |
| 2015-12-21 | 2015-12-17 | 10.192 | 13,691 | +1,560 | 0.04% | 139,543 |
| 2015-12-15 | 2015-12-11 | 10.385 | 12,131 | -1,040 | 0.03% | 125,976 |
| 2015-12-02 | 2015-11-30 | 11.346 | 13,171 | -624 | 0.03% | 149,440 |
| 2015-12-01 | 2015-11-27 | 11.731 | 13,795 | -104 | 0.04% | 161,826 |
| 2015-10-14 | 2015-10-12 | 15.962 | 13,899 | -1,040 | 0.04% | 221,849 |
| 2015-08-26 | 2015-08-24 | 16.923 | 14,939 | -1,040 | 0.04% | 252,814 |
| 2015-08-13 | 2015-08-11 | 21.346 | 15,979 | -520 | 0.05% | 341,090 |
| 2015-07-31 | 2015-07-29 | 21.154 | 16,499 | -312 | 0.05% | 349,017 |
| 2015-07-16 | 2015-07-14 | 23.077 | 16,811 | -2,080 | 0.05% | 387,946 |
| 2015-07-14 | 2015-07-10 | 20.962 | 18,891 | +1,560 | 0.06% | 395,984 |
| 2015-07-09 | 2015-07-07 | 19.231 | 17,331 | +520 | 0.05% | 333,288 |
| 2015-07-02 | 2015-06-29 | 25.192 | 16,811 | +780 | 0.05% | 423,508 |
| 2015-06-30 | 2015-06-26 | 26.923 | 16,031 | -838 | 0.05% | 431,604 |
| 2015-06-29 | 2015-06-25 | 27.885 | 16,869 | -1,040 | 0.05% | 470,386 |
| 2015-06-26 | 2015-06-24 | 28.269 | 17,909 | +208 | 0.05% | 506,274 |
| 2015-06-25 | 2015-06-23 | 29.615 | 17,701 | +1,040 | 0.05% | 524,222 |
| 2015-06-24 | 2015-06-22 | 28.846 | 16,661 | -520 | 0.05% | 480,606 |
| 2015-06-19 | 2015-06-17 | 29.038 | 17,181 | +1,560 | 0.05% | 498,910 |
| 2015-06-18 | 2015-06-16 | 29.231 | 15,621 | -1,040 | 0.05% | 456,614 |
| 2015-06-17 | 2015-06-15 | 30.385 | 16,661 | +1,560 | 0.05% | 506,238 |
| 2015-06-16 | 2015-06-12 | 32.115 | 15,101 | -312 | 0.04% | 484,974 |
| 2015-06-15 | 2015-06-11 | 33.462 | 15,413 | +520 | 0.05% | 515,743 |
| 2015-06-11 | 2015-06-09 | 34.615 | 14,893 | +1,248 | 0.04% | 515,527 |
| 2015-06-10 | 2015-06-08 | 35.385 | 13,645 | -260 | 0.04% | 482,823 |
| 2015-06-09 | 2015-06-05 | 35.000 | 13,905 | -520 | 0.04% | 486,675 |
| 2015-06-08 | 2015-06-04 | 35.192 | 14,425 | +156 | 0.04% | 507,649 |
| 2015-06-05 | 2015-06-03 | 35.769 | 14,269 | -1,820 | 0.04% | 510,391 |
| 2015-06-04 | 2015-06-02 | 38.654 | 16,089 | +1,330 | 0.05% | 621,902 |
| 2015-06-03 | 2015-06-01 | 32.308 | 14,759 | +2,600 | 0.04% | 476,829 |
| 2015-06-02 | 2015-05-29 | 27.885 | 12,159 | -1,040 | 0.04% | 339,049 |
| 2015-06-01 | 2015-05-28 | 27.692 | 13,199 | +520 | 0.04% | 365,511 |
| 2015-05-29 | 2015-05-27 | 28.462 | 12,679 | +1,300 | 0.04% | 360,864 |
| 2015-05-28 | 2015-05-26 | 29.808 | 11,379 | -5,720 | 0.03% | 339,182 |
| 2015-05-27 | 2015-05-22 | 25.962 | 17,099 | +5,200 | 0.05% | 443,916 |
| 2015-05-26 | 2015-05-21 | 25.000 | 11,899 | +520 | 0.03% | 297,475 |
| 2015-05-22 | 2015-05-20 | 24.615 | 11,379 | -520 | 0.03% | 280,098 |
| 2015-05-20 | 2015-05-18 | 24.423 | 11,899 | +520 | 0.03% | 290,610 |
| 2015-05-15 | 2015-05-13 | 23.654 | 11,379 | -780 | 0.03% | 269,157 |
| 2015-05-12 | 2015-05-08 | 25.192 | 12,159 | -1,040 | 0.04% | 306,313 |
| 2015-05-07 | 2015-05-05 | 26.346 | 13,199 | +1,040 | 0.04% | 347,743 |
| 2015-05-04 | 2015-04-29 | 28.269 | 12,159 | -260 | 0.04% | 343,726 |
| 2015-04-30 | 2015-04-28 | 28.077 | 12,419 | +1,560 | 0.04% | 348,687 |
| 2015-04-23 | 2015-04-21 | 22.692 | 10,859 | -2,600 | 0.03% | 246,416 |
| 2015-04-16 | 2015-04-14 | 19.231 | 13,459 | +2,704 | 0.04% | 258,827 |
| 2015-04-15 | 2015-04-13 | 19.423 | 10,755 | +520 | 0.03% | 208,895 |
| 2015-04-10 | 2015-04-08 | 17.115 | 10,235 | -167 | 0.03% | 175,176 |
| 2015-03-31 | 2015-03-27 | 17.115 | 10,402 | -520 | 0.03% | 178,034 |
| 2015-03-26 | 2015-03-24 | 17.308 | 10,922 | -1,248 | 0.03% | 189,035 |
| 2015-03-18 | 2015-03-16 | 17.885 | 12,170 | +520 | 0.04% | 217,656 |
| 2015-02-05 | 2015-02-03 | 16.538 | 11,650 | -43 | 0.03% | 192,673 |
| 2014-12-29 | 2014-12-22 | 19.615 | 11,693 | -78 | 0.03% | 229,363 |
| 2014-12-18 | 2014-12-16 | 18.462 | 11,771 | -1,943 | 0.03% | 217,311 |
| 2014-12-17 | 2014-12-15 | 21.154 | 13,714 | +1,943 | 0.04% | 290,104 |
| 2014-12-16 | 2014-12-12 | 21.731 | 11,771 | +1,352 | 0.03% | 255,793 |
| 2014-12-01 | 2014-11-27 | 24.615 | 10,419 | -156 | 0.04% | 256,468 |
| 2014-11-26 | 2014-11-24 | 25.577 | 10,575 | -208 | 0.04% | 270,476 |
| 2014-11-11 | 2014-11-07 | 23.108 | 10,783 | -973 | 0.04% | 249,174 |
| 2014-11-04 | 2014-10-31 | 20.109 | 11,756 | -566 | 0.04% | 236,405 |
| 2014-10-30 | 2014-10-28 | 17.640 | 12,322 | -1,134 | 0.04% | 217,357 |
| 2014-10-29 | 2014-10-27 | 16.581 | 13,456 | +1,134 | 0.04% | 223,119 |
| 2014-10-07 | 2014-10-03 | 23.108 | 12,322 | -341 | 0.04% | 284,737 |
| 2014-09-16 | 2014-09-12 | 25.930 | 12,663 | +1,616 | 0.04% | 328,357 |
| 2014-09-15 | 2014-09-11 | 24.872 | 11,047 | +85 | 0.04% | 274,761 |
| 2014-09-08 | 2014-09-04 | 25.048 | 10,962 | +567 | 0.04% | 274,581 |
| 2014-08-22 | 2014-08-20 | 28.576 | 10,395 | +340 | 0.03% | 297,051 |
| 2014-08-20 | 2014-08-18 | 24.519 | 10,055 | +1,134 | 0.03% | 246,541 |
| 2014-08-15 | 2014-08-13 | 23.814 | 8,921 | +179 | 0.03% | 212,441 |
| 2014-08-14 | 2014-08-12 | 23.637 | 8,742 | +937 | 0.03% | 206,637 |
| 2014-06-30 | 2014-06-26 | 25.048 | 7,805 | -536 | 0.03% | 195,503 |
| 2014-06-16 | 2014-06-12 | 25.225 | 8,341 | -290 | 0.03% | 210,400 |
| 2014-06-12 | 2014-06-10 | 24.872 | 8,631 | +299 | 0.03% | 214,670 |
| 2014-05-14 | 2014-05-12 | 24.872 | 8,332 | -567 | 0.03% | 207,234 |
| 2014-04-22 | 2014-04-16 | 27.694 | 8,899 | -567 | 0.03% | 246,452 |
| 2014-04-15 | 2014-04-11 | 28.753 | 9,466 | -1,133 | 0.03% | 272,174 |
| 2014-04-09 | 2014-04-07 | 29.811 | 10,599 | -907 | 0.03% | 315,968 |
| 2014-03-24 | 2014-03-20 | 29.106 | 11,506 | -284 | 0.04% | 334,889 |
| 2014-03-20 | 2014-03-18 | 29.635 | 11,790 | -8,503 | 0.04% | 349,394 |
| 2014-03-19 | 2014-03-17 | 29.988 | 20,293 | +10,204 | 0.07% | 608,537 |
| 2014-03-13 | 2014-03-11 | 29.635 | 10,089 | +283 | 0.03% | 298,985 |
| 2014-01-22 | 2014-01-20 | 31.752 | 9,806 | +227 | 0.03% | 311,355 |
| 2013-12-19 | 2013-12-17 | 34.397 | 9,579 | -567 | 0.03% | 329,493 |
| 2013-12-09 | 2013-12-05 | 34.221 | 10,146 | -567 | 0.03% | 347,207 |
| 2013-11-28 | 2013-11-26 | 29.988 | 10,713 | -567 | 0.03% | 321,257 |
| 2013-11-26 | 2013-11-22 | 31.752 | 11,280 | +114 | 0.04% | 358,157 |
| 2013-11-21 | 2013-11-19 | 28.576 | 11,166 | +113 | 0.04% | 319,084 |
| 2013-10-24 | 2013-10-22 | 25.578 | 11,053 | -2,834 | 0.04% | 282,709 |
| 2013-10-23 | 2013-10-21 | 26.107 | 13,887 | +1,700 | 0.04% | 362,545 |
| 2013-10-21 | 2013-10-17 | 23.814 | 12,187 | +1,701 | 0.04% | 290,217 |
| 2013-10-02 | 2013-09-27 | 24.519 | 10,486 | -94 | 0.03% | 257,109 |
| 2013-08-20 | 2013-08-16 | 25.225 | 10,580 | +567 | 0.03% | 266,879 |
| 2013-07-10 | 2013-07-08 | 27.165 | 10,013 | -567 | 0.03% | 272,005 |
| 2013-06-07 | 2013-06-05 | 33.339 | 10,580 | +567 | 0.03% | 352,728 |
| 2013-05-09 | 2013-05-07 | 30.517 | 10,013 | -340 | 0.03% | 305,564 |
| 2013-04-30 | 2013-04-26 | 29.282 | 10,353 | +340 | 0.03% | 303,156 |
| 2013-02-28 | 2013-02-26 | 32.281 | 10,013 | -567 | 0.03% | 323,227 |
| 2013-02-19 | 2013-02-15 | 35.809 | 10,580 | -31 | 0.03% | 378,856 |
| 2013-02-15 | 2013-02-08 | 35.279 | 10,611 | +567 | 0.03% | 374,350 |
| 2013-01-29 | 2013-01-25 | 36.338 | 10,044 | +283 | 0.03% | 364,977 |
| 2013-01-28 | 2013-01-24 | 38.455 | 9,761 | +340 | 0.03% | 375,356 |
| 2013-01-18 | 2013-01-16 | 38.984 | 9,421 | +284 | 0.03% | 367,267 |
| 2013-01-16 | 2013-01-14 | 38.631 | 9,137 | -567 | 0.03% | 352,972 |
| 2013-01-15 | 2013-01-11 | 43.394 | 9,704 | +907 | 0.03% | 421,093 |
| 2013-01-09 | 2013-01-07 | 41.453 | 8,797 | -1,701 | 0.03% | 364,665 |
| 2013-01-04 | 2013-01-02 | 38.807 | 10,498 | -283 | 0.03% | 407,400 |
| 2013-01-03 | 2012-12-31 | 37.925 | 10,781 | +992 | 0.03% | 408,874 |
| 2013-01-02 | 2012-12-27 | 38.807 | 9,789 | +553 | 0.03% | 379,886 |
| 2012-12-21 | 2012-12-19 | 37.749 | 9,236 | -567 | 0.03% | 348,650 |
| 2012-12-19 | 2012-12-17 | 35.809 | 9,803 | +142 | 0.03% | 351,032 |
| 2012-12-18 | 2012-12-14 | 35.103 | 9,661 | -2,268 | 0.03% | 339,131 |
| 2012-12-14 | 2012-12-12 | 35.632 | 11,929 | +567 | 0.04% | 425,057 |
| 2012-12-12 | 2012-12-10 | 33.163 | 11,362 | +2,267 | 0.04% | 376,795 |
| 2012-12-05 | 2012-12-03 | 32.104 | 9,095 | -283 | 0.03% | 291,989 |
| 2012-12-04 | 2012-11-30 | 33.163 | 9,378 | -1,587 | 0.03% | 311,000 |
| 2012-11-30 | 2012-11-28 | 34.750 | 10,965 | -284 | 0.04% | 381,037 |
| 2012-11-27 | 2012-11-23 | 35.279 | 11,249 | +1,588 | 0.04% | 396,859 |
| 2012-11-20 | 2012-11-16 | 35.103 | 9,661 | -1,701 | 0.03% | 339,131 |
| 2012-11-19 | 2012-11-15 | 35.103 | 11,362 | +1,701 | 0.04% | 398,841 |
| 2012-11-13 | 2012-11-09 | 37.396 | 9,661 | -284 | 0.03% | 361,285 |
| 2012-11-12 | 2012-11-08 | 37.925 | 9,945 | +1,928 | 0.03% | 377,168 |
| 2012-11-09 | 2012-11-07 | 40.042 | 8,017 | -454 | 0.03% | 321,018 |
| 2012-11-08 | 2012-11-06 | 36.161 | 8,471 | -1,757 | 0.03% | 306,324 |
| 2012-11-06 | 2012-11-02 | 31.575 | 10,228 | -851 | 0.03% | 322,950 |
| 2012-10-26 | 2012-10-24 | 30.517 | 11,079 | -567 | 0.04% | 338,095 |
| 2012-10-19 | 2012-10-17 | 29.988 | 11,646 | +3,458 | 0.04% | 349,235 |
| 2012-10-16 | 2012-10-12 | 31.752 | 8,188 | -4,535 | 0.03% | 259,981 |
| 2012-10-11 | 2012-10-09 | 29.282 | 12,723 | +2,835 | 0.04% | 372,554 |
| 2012-10-04 | 2012-09-28 | 28.224 | 9,888 | -1,474 | 0.03% | 279,075 |
| 2012-09-20 | 2012-09-18 | 28.576 | 11,362 | -1,795 | 0.04% | 324,685 |
| 2012-09-18 | 2012-09-14 | 28.753 | 13,157 | +567 | 0.04% | 378,300 |
| 2012-08-31 | 2012-08-29 | 29.106 | 12,590 | -469 | 0.04% | 366,439 |
| 2012-08-30 | 2012-08-28 | 30.164 | 13,059 | +4,309 | 0.04% | 393,911 |
| 2012-08-22 | 2012-08-20 | 29.635 | 8,750 | +283 | 0.03% | 259,304 |
| 2012-08-10 | 2012-08-08 | 32.986 | 8,467 | -453 | 0.03% | 279,295 |
| 2012-08-07 | 2012-08-03 | 33.339 | 8,920 | +453 | 0.03% | 297,385 |
| 2012-07-06 | 2012-07-04 | 33.515 | 8,467 | -125 | 0.03% | 283,776 |
| 2012-06-27 | 2012-06-25 | 35.103 | 8,592 | -348 | 0.03% | 301,606 |
| 2012-05-10 | 2012-05-08 | 35.809 | 8,940 | -255 | 0.03% | 320,129 |
| 2012-05-09 | 2012-05-07 | 36.691 | 9,195 | -29 | 0.03% | 337,371 |
| 2012-05-07 | 2012-05-03 | 36.691 | 9,224 | +567 | 0.03% | 338,435 |
| 2012-04-20 | 2012-04-18 | 38.984 | 8,657 | +567 | 0.03% | 337,483 |
| 2012-04-17 | 2012-04-13 | 40.042 | 8,090 | -142 | 0.03% | 323,941 |
| 2012-04-10 | 2012-04-03 | 52.037 | 8,232 | +2,320 | 0.03% | 428,370 |
| 2012-03-27 | 2012-03-23 | 55.565 | 5,912 | -28 | 0.03% | 328,501 |
| 2012-03-23 | 2012-03-21 | 56.447 | 5,940 | -85 | 0.03% | 335,296 |
| 2012-03-21 | 2012-03-19 | 59.975 | 6,025 | -113 | 0.03% | 361,350 |
| 2012-03-20 | 2012-03-16 | 64.385 | 6,138 | -57 | 0.03% | 395,195 |
| 2012-03-13 | 2012-03-09 | 65.267 | 6,195 | +283 | 0.03% | 404,329 |
| 2012-03-07 | 2012-03-05 | 62.327 | 5,912 | -396 | 0.03% | 368,478 |
| 2012-03-06 | 2012-03-02 | 57.979 | 6,308 | -6,549 | 0.03% | 365,729 |
| 2012-03-05 | 2012-03-01 | 58.703 | 12,857 | +276 | 0.05% | 754,750 |
| 2012-03-02 | 2012-02-29 | 59.428 | 12,581 | +138 | 0.05% | 747,665 |
| 2012-02-23 | 2012-02-21 | 59.428 | 12,443 | +207 | 0.05% | 739,464 |
| 2012-01-17 | 2012-01-13 | 55.080 | 12,236 | -138 | 0.05% | 673,956 |
| 2011-12-29 | 2011-12-23 | 57.979 | 12,374 | +138 | 0.05% | 717,428 |
| 2011-12-22 | 2011-12-20 | 57.254 | 12,236 | -7 | 0.05% | 700,559 |
| 2011-12-19 | 2011-12-15 | 56.529 | 12,243 | +590 | 0.05% | 692,087 |
| 2011-12-13 | 2011-12-09 | 61.602 | 11,653 | -138 | 0.05% | 717,852 |
| 2011-12-09 | 2011-12-07 | 62.810 | 11,791 | +103 | 0.05% | 740,595 |
| 2011-12-08 | 2011-12-06 | 62.810 | 11,688 | -512 | 0.05% | 734,126 |
| 2011-11-28 | 2011-11-24 | 61.430 | 12,200 | +73 | 0.05% | 749,443 |
| 2011-11-17 | 2011-11-15 | 66.261 | 12,127 | -724 | 0.05% | 803,551 |
| 2011-11-01 | 2011-10-28 | 70.403 | 12,851 | -145 | 0.05% | 904,745 |
| 2011-10-28 | 2011-10-26 | 66.261 | 12,996 | -290 | 0.05% | 861,132 |
| 2011-10-25 | 2011-10-21 | 62.810 | 13,286 | -1,022 | 0.05% | 834,497 |
| 2011-10-21 | 2011-10-19 | 65.571 | 14,308 | -144 | 0.06% | 938,191 |
| 2011-10-20 | 2011-10-18 | 64.191 | 14,452 | +362 | 0.06% | 927,683 |
| 2011-10-19 | 2011-10-17 | 69.022 | 14,090 | -290 | 0.06% | 972,523 |
| 2011-10-17 | 2011-10-13 | 68.332 | 14,380 | -265 | 0.06% | 982,614 |
| 2011-10-14 | 2011-10-12 | 57.979 | 14,645 | -72 | 0.06% | 849,098 |
| 2011-10-11 | 2011-10-07 | 50.386 | 14,717 | -73 | 0.06% | 741,534 |
| 2011-10-06 | 2011-10-03 | 46.245 | 14,790 | -72 | 0.06% | 683,962 |
| 2011-10-03 | 2011-09-28 | 47.625 | 14,862 | -724 | 0.06% | 707,808 |
| 2011-09-28 | 2011-09-26 | 42.794 | 15,586 | +724 | 0.06% | 666,984 |
| 2011-09-27 | 2011-09-23 | 42.104 | 14,862 | -76 | 0.06% | 625,743 |
| 2011-09-26 | 2011-09-22 | 44.174 | 14,938 | -217 | 0.06% | 659,874 |
| 2011-09-23 | 2011-09-21 | 49.696 | 15,155 | -1,811 | 0.06% | 753,143 |
| 2011-09-22 | 2011-09-20 | 49.696 | 16,966 | -2,489 | 0.07% | 843,142 |
| 2011-09-21 | 2011-09-19 | 50.386 | 19,455 | +1,435 | 0.08% | 980,264 |
| 2011-09-20 | 2011-09-16 | 52.457 | 18,020 | +2,028 | 0.07% | 945,273 |
| 2011-09-19 | 2011-09-15 | 55.908 | 15,992 | -290 | 0.06% | 894,081 |
| 2011-09-08 | 2011-09-06 | 62.810 | 16,282 | -152 | 0.06% | 1,022,676 |
| 2011-09-05 | 2011-09-01 | 66.261 | 16,434 | -2,173 | 0.07% | 1,088,939 |
| 2011-09-02 | 2011-08-31 | 66.261 | 18,607 | +2,173 | 0.07% | 1,232,925 |
| 2011-08-22 | 2011-08-18 | 67.642 | 16,434 | +290 | 0.07% | 1,111,625 |
| 2011-08-18 | 2011-08-16 | 71.783 | 16,144 | -290 | 0.06% | 1,158,866 |
| 2011-08-12 | 2011-08-10 | 65.571 | 16,434 | -145 | 0.07% | 1,077,596 |
| 2011-08-11 | 2011-08-09 | 64.881 | 16,579 | +2,608 | 0.07% | 1,075,660 |
| 2011-08-10 | 2011-08-08 | 70.403 | 13,971 | +275 | 0.06% | 983,596 |
| 2011-08-09 | 2011-08-05 | 98.012 | 13,696 | -4,192 | 0.05% | 1,342,366 |
| 2011-08-05 | 2011-08-03 | 106.294 | 17,888 | +145 | 0.07% | 1,901,391 |
| 2011-07-21 | 2011-07-19 | 106.294 | 17,743 | -145 | 0.07% | 1,885,978 |
| 2011-07-14 | 2011-07-12 | 109.055 | 17,888 | -1,449 | 0.07% | 1,950,778 |
| 2011-07-13 | 2011-07-11 | 109.055 | 19,337 | +1,449 | 0.08% | 2,108,799 |
| 2011-07-11 | 2011-07-07 | 111.816 | 17,888 | -3,043 | 0.07% | 2,000,164 |
| 2011-07-08 | 2011-07-06 | 110.436 | 20,931 | +2,898 | 0.08% | 2,311,526 |
| 2011-07-07 | 2011-07-05 | 113.196 | 18,033 | -724 | 0.07% | 2,041,271 |
| 2011-07-06 | 2011-07-04 | 114.577 | 18,757 | -290 | 0.07% | 2,149,119 |
| 2011-07-05 | 2011-06-30 | 107.675 | 19,047 | +1,014 | 0.08% | 2,050,879 |
| 2011-06-30 | 2011-06-28 | 106.294 | 18,033 | -145 | 0.07% | 1,916,804 |
| 2011-06-24 | 2011-06-22 | 107.675 | 18,178 | +73 | 0.07% | 1,957,310 |
| 2011-06-23 | 2011-06-21 | 107.675 | 18,105 | -73 | 0.07% | 1,949,450 |
| 2011-06-22 | 2011-06-20 | 107.675 | 18,178 | -435 | 0.07% | 1,957,310 |
| 2011-06-21 | 2011-06-17 | 103.533 | 18,613 | +725 | 0.07% | 1,927,066 |
| 2011-06-17 | 2011-06-15 | 109.055 | 17,888 | -73 | 0.07% | 1,950,778 |
| 2011-06-16 | 2011-06-14 | 104.914 | 17,961 | +73 | 0.07% | 1,884,356 |
| 2011-06-14 | 2011-06-10 | 109.055 | 17,888 | +217 | 0.07% | 1,950,778 |
| 2011-06-07 | 2011-06-02 | 118.718 | 17,671 | +652 | 0.07% | 2,097,870 |
| 2011-06-02 | 2011-05-31 | 120.099 | 17,019 | -145 | 0.07% | 2,043,959 |
| 2011-06-01 | 2011-05-30 | 118.718 | 17,164 | -869 | 0.07% | 2,037,679 |
| 2011-05-31 | 2011-05-27 | 118.718 | 18,033 | +72 | 0.07% | 2,140,846 |
| 2011-05-30 | 2011-05-26 | 114.577 | 17,961 | -144 | 0.07% | 2,057,915 |
| 2011-05-27 | 2011-05-25 | 114.577 | 18,105 | -77 | 0.07% | 2,074,414 |
| 2011-05-25 | 2011-05-23 | 120.099 | 18,182 | +363 | 0.07% | 2,183,634 |
| 2011-05-16 | 2011-05-12 | 129.762 | 17,819 | +289 | 0.07% | 2,312,225 |
| 2011-05-12 | 2011-05-09 | 133.903 | 17,530 | -289 | 0.07% | 2,347,321 |
| 2011-05-06 | 2011-05-04 | 129.762 | 17,819 | +289 | 0.07% | 2,312,225 |
| 2011-05-05 | 2011-05-03 | 129.762 | 17,530 | -72 | 0.07% | 2,274,724 |
| 2011-05-04 | 2011-04-29 | 133.903 | 17,602 | -72 | 0.07% | 2,356,962 |
| 2011-04-29 | 2011-04-27 | 139.425 | 17,674 | -1,848 | 0.07% | 2,464,195 |
| 2011-04-28 | 2011-04-26 | 142.186 | 19,522 | +1,449 | 0.08% | 2,775,751 |
| 2011-04-27 | 2011-04-21 | 146.327 | 18,073 | -76 | 0.07% | 2,644,570 |
| 2011-04-21 | 2011-04-19 | 147.708 | 18,149 | +36 | 0.07% | 2,680,744 |
| 2011-04-20 | 2011-04-18 | 143.566 | 18,113 | +362 | 0.07% | 2,600,415 |
| 2011-04-18 | 2011-04-14 | 136.664 | 17,751 | -72 | 0.07% | 2,425,922 |
| 2011-04-15 | 2011-04-13 | 136.664 | 17,823 | -217 | 0.07% | 2,435,762 |
| 2011-04-14 | 2011-04-12 | 138.044 | 18,040 | -906 | 0.07% | 2,490,322 |
| 2011-04-13 | 2011-04-11 | 140.805 | 18,946 | +362 | 0.08% | 2,667,698 |
| 2011-04-12 | 2011-04-08 | 138.044 | 18,584 | -365 | 0.07% | 2,565,418 |
| 2011-04-11 | 2011-04-07 | 131.142 | 18,949 | +72 | 0.08% | 2,485,014 |
| 2011-03-30 | 2011-03-28 | 133.903 | 18,877 | +145 | 0.08% | 2,527,689 |
| 2011-03-29 | 2011-03-25 | 131.142 | 18,732 | -109 | 0.08% | 2,456,556 |
| 2011-03-28 | 2011-03-24 | 129.762 | 18,841 | -72 | 0.08% | 2,444,841 |
| 2011-03-22 | 2011-03-18 | 128.381 | 18,913 | -290 | 0.08% | 2,428,076 |
| 2011-03-21 | 2011-03-17 | 118.718 | 19,203 | +507 | 0.08% | 2,279,746 |
| 2011-03-18 | 2011-03-16 | 125.620 | 18,696 | -942 | 0.07% | 2,348,600 |
| 2011-03-17 | 2011-03-15 | 127.001 | 19,638 | -543 | 0.08% | 2,494,043 |
| 2011-03-16 | 2011-03-14 | 129.762 | 20,181 | -72 | 0.08% | 2,618,722 |
| 2011-03-15 | 2011-03-11 | 131.142 | 20,253 | -290 | 0.08% | 2,656,023 |
| 2011-03-14 | 2011-03-10 | 135.284 | 20,543 | -797 | 0.08% | 2,779,130 |
| 2011-03-11 | 2011-03-09 | 136.664 | 21,340 | -905 | 0.09% | 2,916,410 |
| 2011-03-09 | 2011-03-07 | 131.142 | 22,245 | +1,521 | 0.09% | 2,917,258 |
| 2011-03-08 | 2011-03-04 | 132.523 | 20,724 | +108 | 0.08% | 2,746,400 |
| 2011-03-07 | 2011-03-03 | 128.381 | 20,616 | +218 | 0.08% | 2,646,709 |
| 2011-03-03 | 2011-03-01 | 124.240 | 20,398 | -76 | 0.08% | 2,534,247 |
| 2011-03-01 | 2011-02-25 | 132.523 | 20,474 | -1,014 | 0.08% | 2,713,269 |
| 2011-02-28 | 2011-02-24 | 136.664 | 21,488 | +1,144 | 0.09% | 2,936,636 |
| 2011-02-24 | 2011-02-22 | 139.425 | 20,344 | +362 | 0.08% | 2,836,460 |
| 2011-02-23 | 2011-02-21 | 142.186 | 19,982 | +725 | 0.08% | 2,841,156 |
| 2011-02-21 | 2011-02-17 | 140.805 | 19,257 | -1,089 | 0.08% | 2,711,488 |
| 2011-02-18 | 2011-02-16 | 144.947 | 20,346 | +2,018 | 0.08% | 2,949,085 |
| 2011-02-17 | 2011-02-15 | 153.229 | 18,328 | -399 | 0.07% | 2,808,387 |
| 2011-02-16 | 2011-02-14 | 155.990 | 18,727 | +73 | 0.08% | 2,921,229 |
| 2011-02-15 | 2011-02-11 | 157.371 | 18,654 | -76 | 0.07% | 2,935,592 |
| 2011-02-14 | 2011-02-10 | 157.371 | 18,730 | +688 | 0.08% | 2,947,552 |
| 2011-02-11 | 2011-02-09 | 160.132 | 18,042 | +181 | 0.07% | 2,889,093 |
| 2011-02-09 | 2011-02-07 | 164.273 | 17,861 | +362 | 0.07% | 2,934,078 |
| 2011-02-08 | 2011-02-02 | 165.653 | 17,499 | -362 | 0.07% | 2,898,767 |
| 2011-02-01 | 2011-01-28 | 162.892 | 17,861 | +362 | 0.07% | 2,909,422 |
| 2011-01-31 | 2011-01-27 | 162.892 | 17,499 | -623 | 0.07% | 2,850,455 |
| 2011-01-27 | 2011-01-25 | 164.273 | 18,122 | -72 | 0.07% | 2,976,953 |
| 2011-01-26 | 2011-01-24 | 162.892 | 18,194 | -73 | 0.07% | 2,963,665 |
| 2011-01-25 | 2011-01-21 | 165.653 | 18,267 | -76 | 0.07% | 3,025,989 |
| 2011-01-21 | 2011-01-19 | 168.414 | 18,343 | -2,028 | 0.07% | 3,089,222 |
| 2011-01-20 | 2011-01-18 | 168.414 | 20,371 | +1,152 | 0.08% | 3,430,766 |
| 2011-01-19 | 2011-01-17 | 167.034 | 19,219 | +362 | 0.08% | 3,210,222 |
| 2011-01-18 | 2011-01-14 | 172.556 | 18,857 | +145 | 0.08% | 3,253,880 |
| 2011-01-14 | 2011-01-12 | 172.556 | 18,712 | +29 | 0.07% | 3,228,859 |
| 2011-01-13 | 2011-01-11 | 175.316 | 18,683 | -942 | 0.07% | 3,275,437 |
| 2011-01-12 | 2011-01-10 | 176.697 | 19,625 | -543 | 0.08% | 3,467,676 |
| 2011-01-11 | 2011-01-07 | 179.458 | 20,168 | +3,092 | 0.08% | 3,619,304 |
| 2011-01-10 | 2011-01-06 | 175.316 | 17,076 | +145 | 0.07% | 2,993,703 |
| 2011-01-07 | 2011-01-05 | 178.077 | 16,931 | -73 | 0.07% | 3,015,027 |
| 2011-01-05 | 2011-01-03 | 176.697 | 17,004 | -2,173 | 0.07% | 3,004,554 |
| 2011-01-04 | 2010-12-31 | 162.892 | 19,177 | +218 | 0.08% | 3,123,788 |
| 2011-01-03 | 2010-12-29 | 160.132 | 18,959 | -73 | 0.08% | 3,035,934 |
| 2010-12-28 | 2010-12-22 | 165.653 | 19,032 | -2,318 | 0.08% | 3,152,714 |
| 2010-12-23 | 2010-12-21 | 164.273 | 21,350 | +72 | 0.09% | 3,507,226 |
| 2010-12-21 | 2010-12-17 | 161.688 | 21,278 | -2,744 | 0.09% | 3,440,390 |
| 2010-12-20 | 2010-12-16 | 165.599 | 24,022 | +997 | 0.10% | 3,978,030 |
| 2010-12-17 | 2010-12-15 | 169.511 | 23,025 | +192 | 0.09% | 3,902,996 |
| 2010-12-16 | 2010-12-14 | 166.903 | 22,833 | +3,068 | 0.09% | 3,810,905 |
| 2010-12-15 | 2010-12-13 | 174.727 | 19,765 | -1,151 | 0.08% | 3,453,478 |
| 2010-12-14 | 2010-12-10 | 156.472 | 20,916 | -997 | 0.08% | 3,272,766 |
| 2010-12-13 | 2010-12-09 | 153.864 | 21,913 | -2,300 | 0.09% | 3,371,623 |
| 2010-12-10 | 2010-12-08 | 155.168 | 24,213 | +1,035 | 0.10% | 3,757,082 |
| 2010-12-09 | 2010-12-07 | 157.776 | 23,178 | +1,227 | 0.09% | 3,656,928 |
| 2010-12-08 | 2010-12-06 | 162.992 | 21,951 | +2,991 | 0.09% | 3,577,828 |
| 2010-12-07 | 2010-12-03 | 161.688 | 18,960 | -4,525 | 0.08% | 3,065,598 |
| 2010-12-06 | 2010-12-02 | 160.384 | 23,485 | +2,608 | 0.09% | 3,766,611 |
| 2010-12-03 | 2010-12-01 | 161.688 | 20,877 | +2,531 | 0.08% | 3,375,553 |
| 2010-12-02 | 2010-11-30 | 156.472 | 18,346 | +306 | 0.07% | 2,870,634 |
| 2010-12-01 | 2010-11-29 | 155.168 | 18,040 | -843 | 0.07% | 2,799,230 |
| 2010-11-30 | 2010-11-26 | 153.864 | 18,883 | +1,303 | 0.08% | 2,905,415 |
| 2010-11-29 | 2010-11-25 | 156.472 | 17,580 | +2,608 | 0.08% | 2,750,776 |
| 2010-11-26 | 2010-11-24 | 159.080 | 14,972 | +1,342 | 0.07% | 2,381,742 |
| 2010-11-24 | 2010-11-22 | 176.031 | 13,630 | +77 | 0.06% | 2,399,301 |
| 2010-11-23 | 2010-11-19 | 174.727 | 13,553 | +76 | 0.06% | 2,368,075 |
| 2010-11-22 | 2010-11-18 | 177.335 | 13,477 | +461 | 0.06% | 2,389,942 |
| 2010-11-19 | 2010-11-17 | 173.423 | 13,016 | -461 | 0.06% | 2,257,274 |
| 2010-11-18 | 2010-11-16 | 178.639 | 13,477 | -460 | 0.06% | 2,407,515 |
| 2010-11-17 | 2010-11-15 | 185.158 | 13,937 | -613 | 0.06% | 2,580,553 |
| 2010-11-16 | 2010-11-12 | 179.943 | 14,550 | -537 | 0.07% | 2,618,166 |
| 2010-11-15 | 2010-11-11 | 185.158 | 15,087 | +422 | 0.07% | 2,793,485 |
| 2010-11-12 | 2010-11-10 | 185.158 | 14,665 | +1,994 | 0.07% | 2,715,348 |
| 2010-11-11 | 2010-11-09 | 187.766 | 12,671 | -307 | 0.06% | 2,379,187 |
| 2010-11-10 | 2010-11-08 | 179.943 | 12,978 | +498 | 0.06% | 2,335,296 |
| 2010-11-09 | 2010-11-05 | 181.247 | 12,480 | -1,878 | 0.06% | 2,261,958 |
| 2010-11-08 | 2010-11-04 | 182.551 | 14,358 | +76 | 0.06% | 2,621,061 |
| 2010-11-05 | 2010-11-03 | 182.551 | 14,282 | -728 | 0.06% | 2,607,187 |
| 2010-11-04 | 2010-11-02 | 185.158 | 15,010 | +383 | 0.07% | 2,779,228 |
| 2010-11-03 | 2010-11-01 | 187.766 | 14,627 | -1,610 | 0.07% | 2,746,458 |
| 2010-11-02 | 2010-10-29 | 185.158 | 16,237 | +1,418 | 0.07% | 3,006,417 |
| 2010-11-01 | 2010-10-28 | 186.462 | 14,819 | +997 | 0.07% | 2,763,186 |
| 2010-10-29 | 2010-10-27 | 195.590 | 13,822 | -460 | 0.06% | 2,703,443 |
| 2010-10-28 | 2010-10-26 | 199.502 | 14,282 | -460 | 0.07% | 2,849,283 |
| 2010-10-27 | 2010-10-25 | 200.806 | 14,742 | +230 | 0.07% | 2,960,276 |
| 2010-10-26 | 2010-10-22 | 200.806 | 14,512 | +146 | 0.07% | 2,914,091 |
| 2010-10-25 | 2010-10-21 | 196.894 | 14,366 | +1,917 | 0.07% | 2,828,577 |
| 2010-10-22 | 2010-10-20 | 202.110 | 12,449 | +920 | 0.06% | 2,516,062 |
| 2010-10-21 | 2010-10-19 | 196.894 | 11,529 | -2,876 | 0.05% | 2,269,989 |
| 2010-10-20 | 2010-10-18 | 165.599 | 14,405 | -460 | 0.07% | 2,385,460 |
| 2010-10-19 | 2010-10-15 | 170.815 | 14,865 | -153 | 0.07% | 2,539,167 |
| 2010-10-18 | 2010-10-14 | 176.031 | 15,018 | +77 | 0.07% | 2,643,632 |
| 2010-10-15 | 2010-10-13 | 174.727 | 14,941 | -422 | 0.07% | 2,610,596 |
| 2010-10-14 | 2010-10-12 | 182.551 | 15,363 | -1,841 | 0.07% | 2,804,524 |
| 2010-10-13 | 2010-10-11 | 185.158 | 17,204 | +1,074 | 0.08% | 3,185,466 |
| 2010-10-12 | 2010-10-08 | 190.374 | 16,130 | +77 | 0.07% | 3,070,735 |
| 2010-10-11 | 2010-10-07 | 187.766 | 16,053 | +1,227 | 0.07% | 3,014,212 |
| 2010-10-08 | 2010-10-06 | 191.678 | 14,826 | +460 | 0.07% | 2,841,819 |
| 2010-10-07 | 2010-10-05 | 208.629 | 14,366 | +2,665 | 0.07% | 2,997,167 |
| 2010-10-06 | 2010-10-04 | 200.806 | 11,701 | -3,566 | 0.05% | 2,349,627 |
| 2010-10-05 | 2010-09-30 | 185.158 | 15,267 | +1,457 | 0.07% | 2,826,814 |
| 2010-10-04 | 2010-09-29 | 173.423 | 13,810 | -1,611 | 0.06% | 2,394,972 |
| 2010-09-30 | 2010-09-28 | 162.992 | 15,421 | +3,413 | 0.07% | 2,513,493 |
| 2010-09-29 | 2010-09-27 | 169.511 | 12,008 | -5,867 | 0.06% | 2,035,491 |
| 2010-09-28 | 2010-09-24 | 148.648 | 17,875 | +8,666 | 0.08% | 2,657,089 |
| 2010-09-24 | 2010-09-21 | 142.129 | 9,209 | -3,221 | 0.04% | 1,308,863 |
| 2010-09-22 | 2010-09-20 | 147.344 | 12,430 | -1,994 | 0.06% | 1,831,491 |
| 2010-09-21 | 2010-09-17 | 146.040 | 14,424 | +806 | 0.07% | 2,106,487 |
| 2010-09-17 | 2010-09-15 | 148.648 | 13,618 | +766 | 0.06% | 2,024,293 |
| 2010-09-16 | 2010-09-14 | 148.648 | 12,852 | -383 | 0.06% | 1,910,428 |
| 2010-09-15 | 2010-09-13 | 144.737 | 13,235 | +690 | 0.06% | 1,915,588 |
| 2010-09-14 | 2010-09-10 | 139.521 | 12,545 | +1,074 | 0.06% | 1,750,288 |
| 2010-09-13 | 2010-09-09 | 148.648 | 11,471 | -384 | 0.05% | 1,705,145 |
| 2010-09-10 | 2010-09-08 | 147.344 | 11,855 | +154 | 0.05% | 1,746,768 |
| 2010-09-09 | 2010-09-07 | 140.825 | 11,701 | +1,035 | 0.05% | 1,647,790 |
| 2010-09-08 | 2010-09-06 | 146.040 | 10,666 | -613 | 0.05% | 1,557,667 |
| 2010-09-07 | 2010-09-03 | 126.481 | 11,279 | +997 | 0.05% | 1,426,584 |
| 2010-09-06 | 2010-09-02 | 119.962 | 10,282 | +1,342 | 0.05% | 1,233,447 |
| 2010-09-03 | 2010-09-01 | 114.746 | 8,940 | +1,380 | 0.04% | 1,025,830 |
| 2010-09-02 | 2010-08-31 | 113.442 | 7,560 | +77 | 0.03% | 857,623 |
| 2010-09-01 | 2010-08-30 | 116.050 | 7,483 | +77 | 0.03% | 868,402 |
| 2010-08-31 | 2010-08-27 | 116.050 | 7,406 | -2,646 | 0.03% | 859,466 |
| 2010-08-30 | 2010-08-26 | 116.050 | 10,052 | +230 | 0.05% | 1,166,535 |
| 2010-08-27 | 2010-08-25 | 116.050 | 9,822 | -4,237 | 0.05% | 1,139,843 |
| 2010-08-26 | 2010-08-24 | 116.050 | 14,059 | -77 | 0.06% | 1,631,547 |
| 2010-08-25 | 2010-08-23 | 118.658 | 14,136 | -2,385 | 0.07% | 1,677,348 |
| 2010-08-24 | 2010-08-20 | 109.530 | 16,521 | -460 | 0.08% | 1,809,551 |
| 2010-08-20 | 2010-08-18 | 106.922 | 16,981 | -211 | 0.08% | 1,815,650 |
| 2010-08-18 | 2010-08-16 | 105.619 | 17,192 | +1,380 | 0.08% | 1,815,794 |
| 2010-08-17 | 2010-08-13 | 104.315 | 15,812 | -307 | 0.07% | 1,649,423 |
| 2010-08-16 | 2010-08-12 | 104.315 | 16,119 | +307 | 0.07% | 1,681,447 |
| 2010-08-13 | 2010-08-11 | 101.707 | 15,812 | +695 | 0.07% | 1,608,187 |
| 2010-08-12 | 2010-08-10 | 106.922 | 15,117 | -1,534 | 0.07% | 1,616,347 |
| 2010-08-11 | 2010-08-09 | 109.530 | 16,651 | +2,224 | 0.08% | 1,823,790 |
| 2010-08-10 | 2010-08-06 | 110.834 | 14,427 | -1,227 | 0.07% | 1,599,006 |
| 2010-08-06 | 2010-08-04 | 105.619 | 15,654 | -1,073 | 0.07% | 1,653,353 |
| 2010-08-05 | 2010-08-03 | 104.315 | 16,727 | +153 | 0.08% | 1,744,870 |
| 2010-08-04 | 2010-08-02 | 105.619 | 16,574 | +1,381 | 0.08% | 1,750,522 |
| 2010-08-03 | 2010-07-30 | 100.403 | 15,193 | -77 | 0.07% | 1,525,420 |
| 2010-08-02 | 2010-07-29 | 99.099 | 15,270 | -307 | 0.07% | 1,513,240 |
| 2010-07-30 | 2010-07-28 | 97.795 | 15,577 | -192 | 0.07% | 1,523,352 |
| 2010-07-29 | 2010-07-27 | 92.579 | 15,769 | -76 | 0.07% | 1,459,882 |
| 2010-07-28 | 2010-07-26 | 92.579 | 15,845 | -77 | 0.07% | 1,466,918 |
| 2010-07-26 | 2010-07-22 | 92.579 | 15,922 | +115 | 0.07% | 1,474,046 |
| 2010-07-20 | 2010-07-16 | 89.971 | 15,807 | +767 | 0.07% | 1,422,177 |
| 2010-07-15 | 2010-07-13 | 88.667 | 15,040 | +1,534 | 0.07% | 1,333,558 |
| 2010-07-06 | 2010-07-02 | 88.667 | 13,506 | +76 | 0.06% | 1,197,542 |
| 2010-07-05 | 2010-06-30 | 91.275 | 13,430 | -76 | 0.06% | 1,225,827 |
| 2010-06-30 | 2010-06-28 | 91.275 | 13,506 | +307 | 0.06% | 1,232,764 |
| 2010-06-28 | 2010-06-24 | 93.883 | 13,199 | +76 | 0.06% | 1,239,164 |
| 2010-06-25 | 2010-06-23 | 95.187 | 13,123 | -153 | 0.06% | 1,249,140 |
| 2010-06-23 | 2010-06-21 | 95.187 | 13,276 | -192 | 0.06% | 1,263,704 |
| 2010-06-22 | 2010-06-18 | 91.275 | 13,468 | +384 | 0.06% | 1,229,295 |
| 2010-06-21 | 2010-06-17 | 95.187 | 13,084 | +76 | 0.06% | 1,245,428 |
| 2010-06-17 | 2010-06-14 | 96.491 | 13,008 | +154 | 0.06% | 1,255,155 |
| 2010-06-15 | 2010-06-11 | 88.667 | 12,854 | +115 | 0.06% | 1,139,731 |
| 2010-06-04 | 2010-06-02 | 84.756 | 12,739 | +38 | 0.06% | 1,079,702 |
| 2010-05-31 | 2010-05-27 | 83.452 | 12,701 | -307 | 0.06% | 1,059,920 |
| 2010-05-28 | 2010-05-26 | 75.628 | 13,008 | +307 | 0.06% | 983,770 |
| 2010-05-27 | 2010-05-25 | 79.540 | 12,701 | -1,534 | 0.06% | 1,010,236 |
| 2010-05-26 | 2010-05-24 | 84.756 | 14,235 | +767 | 0.07% | 1,206,496 |
| 2010-05-25 | 2010-05-20 | 82.148 | 13,468 | +230 | 0.06% | 1,106,366 |
| 2010-05-17 | 2010-05-13 | 96.491 | 13,238 | -38 | 0.06% | 1,277,348 |
| 2010-05-13 | 2010-05-11 | 97.795 | 13,276 | +77 | 0.06% | 1,298,326 |
| 2010-05-10 | 2010-05-06 | 95.187 | 13,199 | -39 | 0.06% | 1,256,374 |
| 2010-05-06 | 2010-05-04 | 100.403 | 13,238 | -77 | 0.06% | 1,329,132 |
| 2010-05-05 | 2010-05-03 | 101.707 | 13,315 | +4,334 | 0.06% | 1,354,225 |
| 2010-05-04 | 2010-04-30 | 100.403 | 8,981 | -461 | 0.04% | 901,718 |
| 2010-04-30 | 2010-04-28 | 100.403 | 9,442 | -306 | 0.04% | 948,003 |
| 2010-04-29 | 2010-04-27 | 101.707 | 9,748 | +268 | 0.05% | 991,437 |
| 2010-04-23 | 2010-04-21 | 104.315 | 9,480 | -153 | 0.04% | 988,902 |
| 2010-04-22 | 2010-04-20 | 104.315 | 9,633 | -384 | 0.05% | 1,004,863 |
| 2010-04-20 | 2010-04-16 | 106.922 | 10,017 | +767 | 0.05% | 1,071,042 |
| 2010-04-19 | 2010-04-15 | 108.226 | 9,250 | -460 | 0.04% | 1,001,094 |
| 2010-04-15 | 2010-04-13 | 108.226 | 9,710 | +383 | 0.05% | 1,050,878 |
| 2010-04-14 | 2010-04-12 | 108.226 | 9,327 | -19 | 0.04% | 1,009,428 |
| 2010-04-13 | 2010-04-09 | 110.834 | 9,346 | +384 | 0.04% | 1,035,857 |
| 2010-04-12 | 2010-04-08 | 113.442 | 8,962 | -1,457 | 0.04% | 1,016,668 |
| 2010-04-09 | 2010-04-07 | 113.442 | 10,419 | +76 | 0.05% | 1,181,954 |
| 2010-04-07 | 2010-03-31 | 103.011 | 10,343 | +307 | 0.05% | 1,065,439 |
| 2010-03-29 | 2010-03-25 | 104.315 | 10,036 | -307 | 0.05% | 1,046,901 |
| 2010-03-26 | 2010-03-24 | 105.619 | 10,343 | +269 | 0.05% | 1,092,413 |
| 2010-03-22 | 2010-03-18 | 104.315 | 10,074 | -230 | 0.05% | 1,050,865 |
| 2010-03-19 | 2010-03-17 | 104.315 | 10,304 | +115 | 0.05% | 1,074,858 |
| 2010-03-17 | 2010-03-15 | 104.315 | 10,189 | +843 | 0.05% | 1,062,862 |
| 2010-03-16 | 2010-03-12 | 105.619 | 9,346 | -191 | 0.04% | 987,111 |
| 2010-03-15 | 2010-03-11 | 106.922 | 9,537 | -1,559 | 0.05% | 1,019,720 |
| 2010-03-12 | 2010-03-10 | 106.922 | 11,096 | +307 | 0.05% | 1,186,412 |
| 2010-03-04 | 2010-03-02 | 104.315 | 10,789 | +115 | 0.05% | 1,125,450 |
| 2010-03-03 | 2010-03-01 | 99.099 | 10,674 | -307 | 0.05% | 1,057,781 |
| 2010-02-24 | 2010-02-22 | 95.187 | 10,981 | +76 | 0.05% | 1,045,249 |
| 2010-02-22 | 2010-02-18 | 96.491 | 10,905 | +307 | 0.05% | 1,052,234 |
| 2010-02-18 | 2010-02-12 | 97.795 | 10,598 | -307 | 0.05% | 1,036,431 |
| 2010-02-11 | 2010-02-09 | 92.579 | 10,905 | +422 | 0.05% | 1,009,576 |
| 2010-02-09 | 2010-02-05 | 93.883 | 10,483 | -38 | 0.05% | 984,177 |
| 2010-02-05 | 2010-02-03 | 100.403 | 10,521 | +38 | 0.05% | 1,056,338 |
| 2010-02-04 | 2010-02-02 | 97.795 | 10,483 | -613 | 0.05% | 1,025,184 |
| 2010-02-01 | 2010-01-28 | 93.883 | 11,096 | +575 | 0.05% | 1,041,727 |
| 2010-01-29 | 2010-01-27 | 92.579 | 10,521 | -230 | 0.05% | 974,026 |
| 2010-01-27 | 2010-01-25 | 101.707 | 10,751 | +613 | 0.05% | 1,093,449 |
| 2010-01-26 | 2010-01-22 | 104.315 | 10,138 | +77 | 0.05% | 1,057,541 |
| 2010-01-25 | 2010-01-21 | 106.922 | 10,061 | -153 | 0.05% | 1,075,747 |
| 2010-01-22 | 2010-01-20 | 110.834 | 10,214 | -691 | 0.05% | 1,132,061 |
| 2010-01-21 | 2010-01-19 | 112.138 | 10,905 | -76 | 0.05% | 1,222,867 |
| 2010-01-18 | 2010-01-14 | 113.442 | 10,981 | -621 | 0.05% | 1,245,708 |
| 2010-01-15 | 2010-01-13 | 112.138 | 11,602 | +613 | 0.06% | 1,301,027 |
| 2010-01-14 | 2010-01-12 | 113.442 | 10,989 | +844 | 0.05% | 1,246,616 |
| 2010-01-13 | 2010-01-11 | 117.354 | 10,145 | +153 | 0.05% | 1,190,556 |
| 2010-01-12 | 2010-01-08 | 119.962 | 9,992 | -652 | 0.05% | 1,198,658 |
| 2010-01-07 | 2010-01-05 | 117.354 | 10,644 | -483 | 0.05% | 1,249,115 |
| 2010-01-06 | 2010-01-04 | 117.354 | 11,127 | +844 | 0.05% | 1,305,797 |
| 2010-01-05 | 2009-12-31 | 101.707 | 10,283 | -614 | 0.05% | 1,045,850 |
| 2010-01-04 | 2009-12-29 | 100.403 | 10,897 | +525 | 0.05% | 1,094,089 |
| 2009-12-29 | 2009-12-24 | 101.707 | 10,372 | +805 | 0.05% | 1,054,902 |
| 2009-12-28 | 2009-12-22 | 95.187 | 9,567 | -384 | 0.05% | 910,655 |
| 2009-12-22 | 2009-12-18 | 88.667 | 9,951 | -38 | 0.05% | 882,329 |
| 2009-12-21 | 2009-12-17 | 93.883 | 9,989 | -383 | 0.05% | 937,799 |
| 2009-12-18 | 2009-12-16 | 100.403 | 10,372 | -116 | 0.05% | 1,041,378 |
| 2009-12-17 | 2009-12-15 | 99.347 | 10,488 | -766 | 0.05% | 1,041,954 |
| 2009-12-16 | 2009-12-14 | 99.347 | 11,254 | -1,006 | 0.06% | 1,118,054 |
| 2009-12-15 | 2009-12-11 | 99.347 | 12,260 | -242 | 0.06% | 1,217,997 |
| 2009-12-14 | 2009-12-10 | 98.105 | 12,502 | +403 | 0.06% | 1,226,514 |
| 2009-12-11 | 2009-12-09 | 99.347 | 12,099 | +403 | 0.06% | 1,202,002 |
| 2009-12-10 | 2009-12-08 | 100.589 | 11,696 | +161 | 0.06% | 1,176,490 |
| 2009-12-09 | 2009-12-07 | 103.073 | 11,535 | +1,610 | 0.06% | 1,188,944 |
| 2009-12-08 | 2009-12-04 | 104.315 | 9,925 | -1,208 | 0.05% | 1,035,322 |
| 2009-12-07 | 2009-12-03 | 103.073 | 11,133 | +322 | 0.05% | 1,147,509 |
| 2009-12-04 | 2009-12-02 | 103.073 | 10,811 | -120 | 0.05% | 1,114,320 |
| 2009-12-03 | 2009-12-01 | 99.347 | 10,931 | +644 | 0.05% | 1,085,965 |
| 2009-12-02 | 2009-11-30 | 95.622 | 10,287 | +121 | 0.05% | 983,661 |
| 2009-12-01 | 2009-11-27 | 89.413 | 10,166 | +161 | 0.05% | 908,968 |
| 2009-11-30 | 2009-11-26 | 94.380 | 10,005 | -806 | 0.05% | 944,271 |
| 2009-11-27 | 2009-11-25 | 98.105 | 10,811 | -644 | 0.05% | 1,060,618 |
| 2009-11-26 | 2009-11-24 | 96.864 | 11,455 | -2,416 | 0.05% | 1,109,572 |
| 2009-11-25 | 2009-11-23 | 99.347 | 13,871 | -322 | 0.07% | 1,378,046 |
| 2009-11-24 | 2009-11-20 | 93.138 | 14,193 | -966 | 0.07% | 1,321,908 |
| 2009-11-23 | 2009-11-19 | 86.929 | 15,159 | +161 | 0.07% | 1,317,754 |
| 2009-11-20 | 2009-11-18 | 84.445 | 14,998 | -403 | 0.07% | 1,266,508 |
| 2009-11-19 | 2009-11-17 | 86.929 | 15,401 | -724 | 0.07% | 1,338,791 |
| 2009-11-18 | 2009-11-16 | 88.171 | 16,125 | +886 | 0.08% | 1,421,752 |
| 2009-11-17 | 2009-11-13 | 83.203 | 15,239 | -1,128 | 0.07% | 1,267,935 |
| 2009-11-13 | 2009-11-11 | 76.994 | 16,367 | +805 | 0.08% | 1,260,163 |
| 2009-11-12 | 2009-11-10 | 75.752 | 15,562 | +161 | 0.07% | 1,178,857 |
| 2009-11-11 | 2009-11-09 | 78.236 | 15,401 | -483 | 0.07% | 1,204,912 |
| 2009-11-10 | 2009-11-06 | 72.027 | 15,884 | +81 | 0.08% | 1,144,073 |
| 2009-11-05 | 2009-11-03 | 68.301 | 15,803 | -403 | 0.08% | 1,079,364 |
| 2009-11-04 | 2009-11-02 | 70.785 | 16,206 | -322 | 0.08% | 1,147,140 |
| 2009-11-03 | 2009-10-30 | 70.785 | 16,528 | +604 | 0.08% | 1,169,933 |
| 2009-11-02 | 2009-10-29 | 72.027 | 15,924 | -80 | 0.08% | 1,146,954 |
| 2009-10-30 | 2009-10-28 | 64.576 | 16,004 | -725 | 0.08% | 1,033,470 |
| 2009-10-29 | 2009-10-27 | 64.576 | 16,729 | -403 | 0.08% | 1,080,287 |
| 2009-10-28 | 2009-10-23 | 62.092 | 17,132 | +201 | 0.08% | 1,063,761 |
| 2009-10-19 | 2009-10-15 | 64.576 | 16,931 | +806 | 0.08% | 1,093,331 |
| 2009-10-15 | 2009-10-13 | 62.092 | 16,125 | -403 | 0.08% | 1,001,234 |
| 2009-10-13 | 2009-10-09 | 60.229 | 16,528 | +403 | 0.08% | 995,469 |
| 2009-10-09 | 2009-10-07 | 62.092 | 16,125 | +402 | 0.08% | 1,001,234 |
| 2009-10-07 | 2009-10-05 | 57.746 | 15,723 | -966 | 0.08% | 907,934 |
| 2009-10-06 | 2009-10-02 | 55.883 | 16,689 | +322 | 0.08% | 932,628 |
| 2009-10-05 | 2009-09-30 | 58.367 | 16,367 | +644 | 0.08% | 955,285 |
| 2009-09-30 | 2009-09-28 | 60.850 | 15,723 | +967 | 0.08% | 956,747 |
| 2009-09-29 | 2009-09-25 | 70.785 | 14,756 | -725 | 0.07% | 1,044,502 |
| 2009-09-28 | 2009-09-24 | 65.818 | 15,481 | -443 | 0.07% | 1,018,921 |
| 2009-09-25 | 2009-09-23 | 67.059 | 15,924 | +161 | 0.08% | 1,067,854 |
| 2009-09-24 | 2009-09-22 | 69.543 | 15,763 | +2,577 | 0.08% | 1,096,207 |
| 2009-09-23 | 2009-09-21 | 75.752 | 13,186 | -483 | 0.06% | 998,869 |
| 2009-09-22 | 2009-09-18 | 76.994 | 13,669 | +4,429 | 0.07% | 1,052,433 |
| 2009-09-21 | 2009-09-17 | 72.027 | 9,240 | -4,832 | 0.04% | 665,527 |
| 2009-09-18 | 2009-09-16 | 69.543 | 14,072 | -3,905 | 0.07% | 978,610 |
| 2009-09-17 | 2009-09-15 | 64.576 | 17,977 | +281 | 0.09% | 1,160,878 |
| 2009-09-16 | 2009-09-14 | 65.818 | 17,696 | -161 | 0.09% | 1,164,707 |
| 2009-09-14 | 2009-09-10 | 55.883 | 17,857 | -805 | 0.09% | 997,900 |
| 2009-09-11 | 2009-09-09 | 55.883 | 18,662 | +161 | 0.09% | 1,042,885 |
| 2009-09-10 | 2009-09-08 | 57.125 | 18,501 | +322 | 0.09% | 1,056,863 |
| 2009-09-08 | 2009-09-04 | 56.504 | 18,179 | +1,289 | 0.09% | 1,027,182 |
| 2009-09-07 | 2009-09-03 | 56.504 | 16,890 | -725 | 0.08% | 954,348 |
| 2009-09-03 | 2009-09-01 | 55.262 | 17,615 | -403 | 0.08% | 973,438 |
| 2009-09-01 | 2009-08-28 | 53.399 | 18,018 | +604 | 0.09% | 962,146 |
| 2009-08-28 | 2009-08-26 | 56.504 | 17,414 | -1,852 | 0.08% | 983,956 |
| 2009-08-26 | 2009-08-24 | 53.399 | 19,266 | +1,611 | 0.09% | 1,028,788 |
| 2009-08-25 | 2009-08-21 | 48.432 | 17,655 | -806 | 0.09% | 855,063 |
| 2009-08-24 | 2009-08-20 | 46.569 | 18,461 | +81 | 0.09% | 859,711 |
| 2009-08-20 | 2009-08-18 | 47.190 | 18,380 | +805 | 0.09% | 867,351 |
| 2009-08-19 | 2009-08-17 | 47.811 | 17,575 | -805 | 0.08% | 840,276 |
| 2009-08-17 | 2009-08-13 | 52.778 | 18,380 | +805 | 0.09% | 970,064 |
| 2009-08-14 | 2009-08-12 | 52.778 | 17,575 | +403 | 0.08% | 927,577 |
| 2009-08-13 | 2009-08-11 | 52.778 | 17,172 | +805 | 0.08% | 906,308 |
| 2009-08-11 | 2009-08-07 | 51.536 | 16,367 | -80 | 0.08% | 843,496 |
| 2009-08-10 | 2009-08-06 | 54.020 | 16,447 | -2,255 | 0.08% | 888,468 |
| 2009-08-06 | 2009-08-04 | 54.020 | 18,702 | -1,611 | 0.09% | 1,010,283 |
| 2009-08-05 | 2009-08-03 | 55.262 | 20,313 | +806 | 0.10% | 1,122,535 |
| 2009-08-04 | 2009-07-31 | 54.641 | 19,507 | +1,288 | 0.09% | 1,065,882 |
| 2009-08-03 | 2009-07-30 | 53.399 | 18,219 | -4,026 | 0.09% | 972,879 |
| 2009-07-31 | 2009-07-29 | 52.778 | 22,245 | +966 | 0.11% | 1,174,052 |
| 2009-07-30 | 2009-07-28 | 55.883 | 21,279 | -6,563 | 0.10% | 1,189,131 |
| 2009-07-29 | 2009-07-27 | 56.504 | 27,842 | -805 | 0.14% | 1,573,177 |
| 2009-07-28 | 2009-07-24 | 55.883 | 28,647 | -242 | 0.14% | 1,600,875 |
| 2009-07-27 | 2009-07-23 | 56.504 | 28,889 | -2,898 | 0.14% | 1,632,337 |
| 2009-07-24 | 2009-07-22 | 53.399 | 31,787 | -1,732 | 0.16% | 1,697,399 |
| 2009-07-23 | 2009-07-21 | 52.778 | 33,519 | +2,537 | 0.16% | 1,769,073 |
| 2009-07-22 | 2009-07-20 | 53.399 | 30,982 | +2,013 | 0.15% | 1,654,412 |
| 2009-07-21 | 2009-07-17 | 54.641 | 28,969 | +1,208 | 0.14% | 1,582,895 |
| 2009-07-20 | 2009-07-16 | 53.399 | 27,761 | +322 | 0.14% | 1,482,414 |
| 2009-07-16 | 2009-07-14 | 55.262 | 27,439 | +805 | 0.13% | 1,516,331 |
| 2009-07-15 | 2009-07-13 | 57.125 | 26,634 | +1,450 | 0.13% | 1,521,458 |
| 2009-07-14 | 2009-07-10 | 52.157 | 25,184 | -484 | 0.12% | 1,313,530 |
| 2009-07-09 | 2009-07-07 | 45.327 | 25,668 | -1,610 | 0.13% | 1,163,458 |
| 2009-07-06 | 2009-07-02 | 42.223 | 27,278 | +1,369 | 0.13% | 1,151,748 |
| 2009-06-29 | 2009-06-25 | 45.327 | 25,909 | +1,127 | 0.13% | 1,174,382 |
| 2009-06-25 | 2009-06-23 | 44.085 | 24,782 | +202 | 0.12% | 1,092,523 |
| 2009-06-23 | 2009-06-19 | 47.190 | 24,580 | -886 | 0.12% | 1,159,929 |
| 2009-06-19 | 2009-06-17 | 47.811 | 25,466 | +7,730 | 0.13% | 1,217,551 |
| 2009-06-18 | 2009-06-16 | 49.053 | 17,736 | -805 | 0.09% | 869,999 |
| 2009-06-16 | 2009-06-12 | 49.053 | 18,541 | +1,409 | 0.09% | 909,486 |
| 2009-06-15 | 2009-06-11 | 52.778 | 17,132 | -1,208 | 0.08% | 904,197 |
| 2009-06-12 | 2009-06-10 | 54.020 | 18,340 | +725 | 0.09% | 990,728 |
| 2009-06-11 | 2009-06-09 | 60.229 | 17,615 | +8,113 | 0.09% | 1,060,939 |
| 2009-06-10 | 2009-06-08 | 58.987 | 9,502 | +966 | 0.07% | 560,499 |
| 2009-06-09 | 2009-06-05 | 51.536 | 8,536 | -926 | 0.06% | 439,915 |
| 2009-06-08 | 2009-06-04 | 50.915 | 9,462 | +725 | 0.07% | 481,762 |
| 2009-06-05 | 2009-06-03 | 50.915 | 8,737 | +966 | 0.06% | 444,848 |
| 2009-06-04 | 2009-06-02 | 49.053 | 7,771 | +644 | 0.06% | 381,189 |
| 2009-06-03 | 2009-06-01 | 50.915 | 7,127 | -1,207 | 0.05% | 362,875 |
| 2009-06-02 | 2009-05-29 | 47.190 | 8,334 | +805 | 0.06% | 393,281 |
| 2009-06-01 | 2009-05-27 | 44.085 | 7,529 | -644 | 0.06% | 331,919 |
| 2009-05-29 | 2009-05-26 | 45.327 | 8,173 | -322 | 0.06% | 370,459 |
| 2009-05-27 | 2009-05-25 | 42.223 | 8,495 | +805 | 0.06% | 358,681 |
| 2009-05-26 | 2009-05-22 | 43.464 | 7,690 | -161 | 0.06% | 334,241 |
| 2009-05-25 | 2009-05-21 | 47.190 | 7,851 | -1,128 | 0.06% | 370,488 |
| 2009-05-22 | 2009-05-20 | 45.327 | 8,979 | -402 | 0.07% | 406,993 |
| 2009-05-21 | 2009-05-19 | 45.948 | 9,381 | +966 | 0.07% | 431,039 |
| 2009-05-20 | 2009-05-18 | 45.948 | 8,415 | -40 | 0.06% | 386,653 |
| 2009-05-19 | 2009-05-15 | 43.464 | 8,455 | -1,530 | 0.06% | 367,492 |
| 2009-05-13 | 2009-05-11 | 36.634 | 9,985 | +1,047 | 0.07% | 365,793 |
| 2009-05-12 | 2009-05-08 | 38.497 | 8,938 | -806 | 0.07% | 344,087 |
| 2009-05-11 | 2009-05-07 | 37.876 | 9,744 | +725 | 0.07% | 369,065 |
| 2009-05-08 | 2009-05-06 | 38.497 | 9,019 | -402 | 0.07% | 347,205 |
| 2009-05-07 | 2009-05-05 | 36.013 | 9,421 | -242 | 0.07% | 339,282 |
| 2009-05-06 | 2009-05-04 | 34.358 | 9,663 | -4,268 | 0.07% | 331,997 |
| 2009-05-05 | 2009-04-30 | 28.543 | 13,931 | -4,798 | 0.10% | 397,636 |
| 2009-05-04 | 2009-04-29 | 28.015 | 18,729 | +283 | 0.12% | 524,686 |
| 2009-04-30 | 2009-04-28 | 28.015 | 18,446 | +946 | 0.12% | 516,758 |
| 2009-04-29 | 2009-04-27 | 28.543 | 17,500 | +284 | 0.11% | 499,506 |
| 2009-04-28 | 2009-04-24 | 30.129 | 17,216 | -2,176 | 0.11% | 518,700 |
| 2009-04-27 | 2009-04-23 | 30.658 | 19,392 | +946 | 0.12% | 594,511 |
| 2009-04-24 | 2009-04-22 | 29.600 | 18,446 | -6,432 | 0.12% | 546,009 |
| 2009-04-23 | 2009-04-21 | 26.957 | 24,878 | +8,324 | 0.16% | 670,649 |
| 2009-04-22 | 2009-04-20 | 33.829 | 16,554 | +1,230 | 0.10% | 560,005 |
| 2009-04-21 | 2009-04-17 | 35.415 | 15,324 | +6,148 | 0.10% | 542,696 |
| 2009-04-17 | 2009-04-15 | 48.629 | 9,176 | -189 | 0.06% | 446,222 |
| 2009-04-16 | 2009-04-14 | 45.986 | 9,365 | -1,608 | 0.06% | 430,662 |
| 2009-04-14 | 2009-04-08 | 43.343 | 10,973 | -284 | 0.07% | 475,607 |
| 2009-04-08 | 2009-04-06 | 42.286 | 11,257 | -142 | 0.07% | 476,016 |
| 2009-04-07 | 2009-04-03 | 40.701 | 11,399 | +473 | 0.07% | 463,945 |
| 2009-04-06 | 2009-04-02 | 42.286 | 10,926 | -378 | 0.07% | 462,020 |
| 2009-04-03 | 2009-04-01 | 40.701 | 11,304 | +378 | 0.07% | 460,079 |
| 2009-03-23 | 2009-03-19 | 41.758 | 10,926 | -756 | 0.07% | 456,244 |
| 2009-03-18 | 2009-03-16 | 36.472 | 11,682 | -946 | 0.07% | 426,065 |
| 2009-03-17 | 2009-03-13 | 35.415 | 12,628 | +473 | 0.08% | 447,217 |
| 2009-03-13 | 2009-03-11 | 35.415 | 12,155 | -1,419 | 0.08% | 430,466 |
| 2009-03-12 | 2009-03-10 | 35.415 | 13,574 | +1,608 | 0.09% | 480,720 |
| 2009-03-11 | 2009-03-09 | 37.000 | 11,966 | +1,135 | 0.08% | 442,748 |
| 2009-03-09 | 2009-03-05 | 40.701 | 10,831 | +284 | 0.07% | 440,827 |
| 2009-03-05 | 2009-03-03 | 47.043 | 10,547 | -1,088 | 0.07% | 496,167 |
| 2009-03-03 | 2009-02-27 | 49.158 | 11,635 | -804 | 0.07% | 571,951 |
| 2009-03-02 | 2009-02-26 | 48.629 | 12,439 | -946 | 0.08% | 604,899 |
| 2009-02-27 | 2009-02-25 | 49.158 | 13,385 | +946 | 0.08% | 657,977 |
| 2009-02-26 | 2009-02-24 | 49.158 | 12,439 | +568 | 0.08% | 611,474 |
| 2009-02-25 | 2009-02-23 | 50.744 | 11,871 | +1,513 | 0.07% | 602,376 |
| 2009-02-24 | 2009-02-20 | 50.744 | 10,358 | +946 | 0.06% | 525,601 |
| 2009-02-16 | 2009-02-12 | 52.858 | 9,412 | -946 | 0.06% | 497,498 |
| 2009-02-11 | 2009-02-09 | 53.915 | 10,358 | +662 | 0.06% | 558,451 |
| 2009-02-10 | 2009-02-06 | 56.029 | 9,696 | -189 | 0.06% | 543,260 |
| 2009-02-09 | 2009-02-05 | 54.972 | 9,885 | -473 | 0.06% | 543,400 |
| 2009-02-02 | 2009-01-29 | 49.158 | 10,358 | +662 | 0.06% | 509,176 |
| 2009-01-30 | 2009-01-23 | 48.101 | 9,696 | +473 | 0.06% | 466,384 |
| 2009-01-29 | 2009-01-22 | 49.686 | 9,223 | -1,324 | 0.06% | 458,257 |
| 2009-01-23 | 2009-01-21 | 51.272 | 10,547 | +757 | 0.07% | 540,767 |
| 2009-01-22 | 2009-01-20 | 54.972 | 9,790 | +662 | 0.06% | 538,177 |
| 2009-01-20 | 2009-01-16 | 59.201 | 9,128 | +189 | 0.06% | 540,385 |
| 2009-01-16 | 2009-01-14 | 61.315 | 8,939 | -331 | 0.06% | 548,096 |
| 2009-01-15 | 2009-01-13 | 60.258 | 9,270 | +378 | 0.06% | 558,591 |
| 2009-01-14 | 2009-01-12 | 63.429 | 8,892 | +2,649 | 0.06% | 564,014 |
| 2009-01-09 | 2009-01-07 | 68.715 | 6,243 | +1,419 | 0.04% | 428,989 |
| 2009-01-07 | 2009-01-05 | 72.944 | 4,824 | +567 | 0.03% | 351,881 |
| 2009-01-06 | 2009-01-02 | 69.772 | 4,257 | -473 | 0.03% | 297,021 |
| 2009-01-05 | 2008-12-31 | 63.429 | 4,730 | -378 | 0.03% | 300,021 |
| 2009-01-02 | 2008-12-29 | 65.544 | 5,108 | +95 | 0.03% | 334,797 |
| 2008-12-29 | 2008-12-22 | 61.315 | 5,013 | -284 | 0.03% | 307,373 |
| 2008-12-22 | 2008-12-18 | 57.086 | 5,297 | -1,088 | 0.03% | 302,387 |
| 2008-12-19 | 2008-12-17 | 52.858 | 6,385 | +1,088 | 0.04% | 337,497 |
| 2008-12-17 | 2008-12-15 | 51.801 | 5,297 | +189 | 0.03% | 274,388 |
| 2008-12-16 | 2008-12-12 | 52.329 | 5,108 | -284 | 0.03% | 267,298 |
| 2008-12-15 | 2008-12-11 | 57.086 | 5,392 | +852 | 0.03% | 307,810 |
| 2008-12-12 | 2008-12-10 | 50.744 | 4,540 | -190 | 0.03% | 230,376 |
| 2008-12-10 | 2008-12-08 | 51.801 | 4,730 | -473 | 0.03% | 245,017 |
| 2008-12-09 | 2008-12-05 | 51.272 | 5,203 | -1,892 | 0.03% | 266,769 |
| 2008-12-05 | 2008-12-03 | 47.572 | 7,095 | -189 | 0.05% | 337,524 |
| 2008-12-04 | 2008-12-02 | 44.929 | 7,284 | +284 | 0.05% | 327,264 |
| 2008-12-03 | 2008-12-01 | 49.686 | 7,000 | -1,892 | 0.05% | 347,805 |
| 2008-11-28 | 2008-11-26 | 39.115 | 8,892 | -520 | 0.06% | 347,809 |
| 2008-11-27 | 2008-11-25 | 40.172 | 9,412 | -237 | 0.06% | 378,098 |
| 2008-11-21 | 2008-11-19 | 43.872 | 9,649 | +3,784 | 0.06% | 423,321 |
| 2008-11-20 | 2008-11-18 | 48.101 | 5,865 | +946 | 0.04% | 282,110 |
| 2008-11-19 | 2008-11-17 | 53.915 | 4,919 | +1,324 | 0.03% | 265,208 |
| 2008-11-18 | 2008-11-14 | 45.458 | 3,595 | +95 | 0.02% | 163,421 |
| 2008-11-14 | 2008-11-12 | 45.458 | 3,500 | +378 | 0.02% | 159,102 |
| 2008-10-31 | 2008-10-29 | 35.943 | 3,122 | -189 | 0.02% | 112,215 |
| 2008-10-30 | 2008-10-28 | 34.886 | 3,311 | +189 | 0.02% | 115,508 |
| 2008-10-10 | 2008-10-08 | 57.086 | 3,122 | -283 | 0.02% | 178,224 |
| 2008-10-02 | 2008-09-29 | 69.772 | 3,405 | +189 | 0.02% | 237,575 |
| 2008-09-23 | 2008-09-19 | 74.001 | 3,216 | +94 | 0.02% | 237,987 |
| 2008-08-21 | 2008-08-19 | 87.744 | 3,122 | -94 | 0.02% | 273,937 |
| 2008-08-18 | 2008-08-14 | 91.973 | 3,216 | -1,135 | 0.02% | 295,784 |
| 2008-08-15 | 2008-08-13 | 90.915 | 4,351 | +1,135 | 0.03% | 395,573 |
| 2008-08-12 | 2008-08-08 | 96.201 | 3,216 | -284 | 0.02% | 309,383 |
| 2008-07-11 | 2008-07-09 | 101.487 | 3,500 | -95 | 0.02% | 355,205 |
| 2008-07-04 | 2008-07-02 | 103.601 | 3,595 | +284 | 0.02% | 372,447 |
| 2008-07-03 | 2008-06-30 | 105.716 | 3,311 | +95 | 0.02% | 350,025 |
| 2008-06-23 | 2008-06-19 | 116.287 | 3,216 | -142 | 0.02% | 373,980 |
| 2008-06-18 | 2008-06-16 | 122.630 | 3,358 | +142 | 0.02% | 411,792 |
| 2008-06-12 | 2008-06-10 | 124.744 | 3,216 | -142 | 0.02% | 401,178 |
| 2008-06-11 | 2008-06-06 | 133.202 | 3,358 | +946 | 0.02% | 447,291 |
| 2008-06-03 | 2008-05-30 | 140.602 | 2,412 | +284 | 0.02% | 339,132 |
| 2008-05-27 | 2008-05-23 | 144.830 | 2,128 | -1,135 | 0.01% | 308,199 |
| 2008-05-23 | 2008-05-21 | 150.116 | 3,263 | -284 | 0.02% | 489,829 |
| 2008-05-22 | 2008-05-20 | 151.173 | 3,547 | -189 | 0.02% | 536,212 |
| 2008-05-21 | 2008-05-19 | 158.573 | 3,736 | +283 | 0.03% | 592,431 |
| 2008-05-20 | 2008-05-16 | 158.573 | 3,453 | +1,514 | 0.02% | 547,554 |
| 2008-05-14 | 2008-05-09 | 151.173 | 1,939 | -284 | 0.01% | 293,125 |
| 2008-05-09 | 2008-05-07 | 145.888 | 2,223 | -95 | 0.01% | 324,308 |
| 2008-05-08 | 2008-05-06 | 153.288 | 2,318 | +568 | 0.02% | 355,321 |
| 2008-05-07 | 2008-05-05 | 162.802 | 1,750 | -851 | 0.01% | 284,904 |
| 2008-04-23 | 2008-04-21 | 133.202 | 2,601 | +142 | 0.02% | 346,458 |
| 2008-04-21 | 2008-04-17 | 131.087 | 2,459 | -95 | 0.02% | 322,344 |
| 2008-04-18 | 2008-04-16 | 126.859 | 2,554 | +95 | 0.02% | 323,997 |
| 2008-04-09 | 2008-04-07 | 123.687 | 2,459 | +94 | 0.02% | 304,147 |
| 2008-04-08 | 2008-04-03 | 119.459 | 2,365 | -473 | 0.02% | 282,520 |
| 2008-03-31 | 2008-03-27 | 108.887 | 2,838 | +189 | 0.02% | 309,022 |
| 2008-03-11 | 2008-03-07 | 112.059 | 2,649 | -378 | 0.02% | 296,843 |
| 2008-03-07 | 2008-03-05 | 116.287 | 3,027 | +95 | 0.02% | 352,001 |
| 2008-03-05 | 2008-03-03 | 120.516 | 2,932 | +94 | 0.02% | 353,352 |
| 2008-03-04 | 2008-02-29 | 125.802 | 2,838 | +189 | 0.02% | 357,025 |
| 2008-02-28 | 2008-02-26 | 114.173 | 2,649 | +473 | 0.02% | 302,444 |
| 2008-02-20 | 2008-02-18 | 111.001 | 2,176 | -283 | 0.01% | 241,539 |
| 2008-02-12 | 2008-02-06 | 103.601 | 2,459 | +283 | 0.02% | 254,756 |
| 2008-01-24 | 2008-01-22 | 116.287 | 2,176 | -94 | 0.01% | 253,041 |
| 2008-01-18 | 2008-01-16 | 130.030 | 2,270 | +94 | 0.02% | 295,169 |
| 2008-01-17 | 2008-01-15 | 142.716 | 2,176 | +190 | 0.01% | 310,550 |
| 2007-12-10 | 2007-12-06 | 153.288 | 1,986 | +47 | 0.01% | 304,429 |
| 2007-11-30 | 2007-11-28 | 158.573 | 1,939 | -95 | 0.01% | 307,474 |
| 2007-11-08 | 2007-11-06 | 173.374 | 2,034 | +95 | 0.01% | 352,642 |
| 2007-11-06 | 2007-11-02 | 176.545 | 1,939 | -662 | 0.01% | 342,321 |
| 2007-11-01 | 2007-10-30 | 187.117 | 2,601 | -95 | 0.02% | 486,691 |
| 2007-10-31 | 2007-10-29 | 178.659 | 2,696 | -662 | 0.02% | 481,666 |
| 2007-10-30 | 2007-10-26 | 155.402 | 3,358 | -189 | 0.02% | 521,840 |
| 2007-10-29 | 2007-10-25 | 152.231 | 3,547 | +189 | 0.02% | 539,962 |
| 2007-10-25 | 2007-10-23 | 151.173 | 3,358 | +95 | 0.02% | 507,640 |
| 2007-10-17 | 2007-10-15 | 159.631 | 3,263 | +189 | 0.02% | 520,875 |
| 2007-10-12 | 2007-10-10 | 165.974 | 3,074 | -142 | 0.02% | 510,203 |
| 2007-10-10 | 2007-10-08 | 153.288 | 3,216 | +94 | 0.02% | 492,973 |
| 2007-10-09 | 2007-10-05 | 144.830 | 3,122 | -47 | 0.02% | 452,161 |
| 2007-10-03 | 2007-09-28 | 132.145 | 3,169 | +378 | 0.02% | 418,766 |
| 2007-09-27 | 2007-09-24 | 137.430 | 2,791 | -378 | 0.02% | 383,568 |
| 2007-09-24 | 2007-09-20 | 143.773 | 3,169 | +189 | 0.02% | 455,618 |
| 2007-09-14 | 2007-09-12 | 146.945 | 2,980 | +95 | 0.02% | 437,895 |
| 2007-09-11 | 2007-09-07 | 154.345 | 2,885 | +94 | 0.02% | 445,285 |
| 2007-08-30 | 2007-08-28 | 154.345 | 2,791 | -94 | 0.02% | 430,777 |
| 2007-08-28 | 2007-08-24 | 137.430 | 2,885 | +284 | 0.02% | 396,487 |
| 2007-08-23 | 2007-08-21 | 126.859 | 2,601 | -95 | 0.02% | 329,960 |
| 2007-08-22 | 2007-08-20 | 131.087 | 2,696 | -331 | 0.02% | 353,412 |
| 2007-08-21 | 2007-08-17 | 126.859 | 3,027 | -95 | 0.02% | 384,002 |
| 2007-08-20 | 2007-08-16 | 121.573 | 3,122 | +142 | 0.02% | 379,551 |
| 2007-08-17 | 2007-08-15 | 150.116 | 2,980 | +379 | 0.02% | 447,346 |
| 2007-08-13 | 2007-08-09 | 157.516 | 2,601 | +615 | 0.02% | 409,700 |
| 2007-08-09 | 2007-08-07 | 158.573 | 1,986 | +141 | 0.01% | 314,927 |
| 2007-08-07 | 2007-08-03 | 182.888 | 1,845 | +190 | 0.01% | 337,429 |
| 2007-07-27 | 2007-07-25 | 192.402 | 1,655 | -473 | 0.01% | 318,426 |
| 2007-07-26 | 2007-07-24 | 190.288 | 2,128 | +142 | 0.02% | 404,933 |
| 2007-07-19 | 2007-07-17 | 188.174 | 1,986 | -190 | 0.01% | 373,713 |
| 2007-07-17 | 2007-07-13 | 185.002 | 2,176 | -189 | 0.02% | 402,565 |
| 2007-07-16 | 2007-07-12 | 178.659 | 2,365 | +284 | 0.02% | 422,530 |
| 2007-07-13 | 2007-07-11 | 180.774 | 2,081 | +1,040 | 0.02% | 376,190 |
| 2007-07-09 | 2007-07-05 | 189.231 | 1,041 | +284 | 0.01% | 196,989 |
| 2007-07-06 | 2007-07-04 | 181.831 | 757 | +95 | 0.01% | 137,646 |
| 2007-07-04 | 2007-06-29 | 177.602 | 662 | -946 | 0.00% | 117,573 |
| 2007-06-26 | 2007-06-22 | 202.974 | 1,608 | 0.01% | 326,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy