History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 461,121 +0 0.26% 244,394
2025-10-13 2025-10-09 0.570 461,121 +0 0.26% 262,839
2025-10-10 2025-10-08 0.580 461,121 +0 0.26% 267,450
2025-10-09 2025-10-06 0.560 461,121 +0 0.26% 258,228
2025-10-08 2025-10-03 0.590 461,121 +0 0.26% 272,061
2025-10-06 2025-10-02 0.590 461,121 +0 0.26% 272,061
2025-10-03 2025-09-30 0.590 461,121 -12,500 0.26% 272,061
2025-07-18 2025-07-16 0.198 473,621 -100,000 0.27% 93,777
2025-07-02 2025-06-27 0.179 573,621 +100,000 0.32% 102,678
2025-06-09 2025-06-05 0.170 473,621 -2,865,000 0.27% 80,516
2024-12-04 2024-12-02 0.238 3,338,621 +5,000 1.87% 794,592
2024-12-03 2024-11-29 0.240 3,333,621 +50,000 1.87% 800,069
2024-12-02 2024-11-28 0.300 3,283,621 +540,000 1.84% 985,086
2024-11-29 2024-11-27 0.248 2,743,621 +1,005,000 1.54% 680,418
2024-11-28 2024-11-26 0.275 1,738,621 +20,000 0.97% 478,121
2024-11-27 2024-11-25 0.270 1,718,621 +20,000 0.96% 464,028
2024-11-26 2024-11-22 0.275 1,698,621 +585,000 0.95% 467,121
2024-11-25 2024-11-21 0.255 1,113,621 +60,000 0.62% 283,973
2024-11-22 2024-11-20 0.250 1,053,621 -210,000 0.59% 263,405
2024-11-21 2024-11-19 0.300 1,263,621 +15,000 0.71% 379,086
2024-11-20 2024-11-18 0.395 1,248,621 -3,450,000 0.70% 493,205
2024-11-19 2024-11-15 0.380 4,698,621 -380,000 2.63% 1,785,476
2024-11-18 2024-11-14 0.530 5,078,621 +1,915,000 2.84% 2,691,669
2024-11-15 2024-11-13 0.460 3,163,621 -335,000 1.77% 1,455,266
2024-11-14 2024-11-12 0.320 3,498,621 +80,000 1.96% 1,119,559
2024-11-13 2024-11-11 0.385 3,418,621 +455,000 1.91% 1,316,169
2024-11-12 2024-11-08 0.335 2,963,621 -90,000 1.66% 992,813
2024-11-11 2024-11-07 0.325 3,053,621 -100,000 1.71% 992,427
2024-11-08 2024-11-06 0.320 3,153,621 -1,310,000 1.77% 1,009,159
2024-11-04 2024-10-31 0.335 4,463,621 +4,000,000 2.50% 1,495,313
2024-05-24 2024-05-22 0.370 463,621 +144,125 0.29% 171,540
2023-12-29 2023-12-27 0.440 319,496 -1 0.30% 140,578
2023-10-10 2023-10-06 1.080 319,497 -6,000 0.30% 345,057
2023-07-03 2023-06-29 0.560 325,497 +100,000 0.31% 182,278
2023-01-05 2023-01-03 1.100 225,497 -14,750 0.21% 248,047
2022-12-23 2022-12-21 1.000 240,247 -355,000 0.23% 240,247
2022-12-02 2022-11-30 1.040 595,247 +14,750 0.57% 619,057
2022-11-24 2022-11-22 1.040 580,497 -45,000 0.55% 603,717
2022-11-03 2022-11-01 1.400 625,497 -170,000 0.60% 875,696
2022-10-24 2022-10-20 1.600 795,497 +400,000 0.76% 1,272,795
2022-10-18 2022-10-14 1.700 395,497 +50,000 0.38% 672,345
2022-10-12 2022-10-10 1.740 345,497 +120,000 0.33% 601,165
2022-07-29 2022-07-27 1.740 225,497 -5,000 0.21% 392,365
2022-07-11 2022-07-07 1.400 230,497 +10,000 0.22% 322,696
2022-05-24 2022-05-20 1.740 220,497 -11,750 0.21% 383,665
2022-05-23 2022-05-19 1.760 232,247 -500 0.22% 408,755
2022-05-20 2022-05-18 1.740 232,747 -7,750 0.22% 404,980
2022-05-19 2022-05-17 1.740 240,497 -57,500 0.23% 418,465
2022-05-18 2022-05-16 1.740 297,997 -17,500 0.28% 518,515
2022-05-11 2022-05-06 1.920 315,497 +105,750 0.30% 605,754
2022-04-25 2022-04-21 2.100 209,747 -90,000 0.20% 440,469
2022-04-22 2022-04-20 2.200 299,747 -60,000 0.29% 659,443
2022-04-21 2022-04-19 2.160 359,747 +250,000 0.34% 777,054
2022-02-28 2022-02-24 2.080 109,747 -166 0.10% 228,274
2022-02-25 2022-02-23 2.080 109,913 +10,000 0.10% 228,619
2021-12-30 2021-12-28 3.400 99,913 -25,000 0.10% 339,704
2021-12-15 2021-12-13 3.720 124,913 +2,500 0.12% 464,676
2021-12-13 2021-12-09 3.000 122,413 -51,750 0.12% 367,239
2021-12-07 2021-12-03 2.600 174,163 -36,500 0.19% 452,824
2021-11-30 2021-11-26 2.560 210,663 -5,000 0.22% 539,297
2021-08-12 2021-08-10 1.780 215,663 -10,000 0.23% 383,880
2021-08-03 2021-07-30 1.780 225,663 +66,750 0.24% 401,680
2021-08-02 2021-07-29 1.820 158,913 +16,750 0.17% 289,222
2021-07-09 2021-07-07 2.020 142,163 -5,000 0.15% 287,169
2021-07-08 2021-07-06 1.820 147,163 +5,000 0.16% 267,837
2021-05-26 2021-05-24 2.500 142,163 -15,000 0.15% 355,408
2021-05-25 2021-05-21 2.740 157,163 -75,000 0.17% 430,627
2021-03-08 2021-03-04 1.700 232,163 +91,000 0.25% 394,677
2021-01-27 2021-01-25 1.360 141,163 -4,000 0.15% 191,982
2021-01-26 2021-01-22 1.360 145,163 +66,500 0.16% 197,422
2020-12-30 2020-12-28 1.160 78,663 +18,000 0.08% 91,249
2020-10-22 2020-10-20 1.340 60,663 -2,500 0.06% 81,288
2020-10-20 2020-10-16 1.400 63,163 +750 0.07% 88,428
2020-10-19 2020-10-15 1.400 62,413 +1,750 0.07% 87,378
2020-02-14 2020-02-12 3.140 60,663 -7,500 0.06% 190,482
2019-07-25 2019-07-23 4.600 68,163 -4,916 0.07% 313,550
2019-07-23 2019-07-19 4.640 73,079 +4,916 0.08% 339,087
2019-03-26 2019-03-22 4.600 68,163 -3,500 0.07% 313,550
2019-03-25 2019-03-21 4.540 71,663 +3,500 0.08% 325,350
2019-02-08 2019-01-31 5.500 68,163 -1,653 0.07% 374,896
2019-01-21 2019-01-17 4.900 69,816 -5,750 0.07% 342,098
2019-01-07 2019-01-03 4.980 75,566 +4,000 0.08% 376,319
2019-01-04 2019-01-02 5.100 71,566 +1,750 0.08% 364,987
2019-01-03 2018-12-31 5.500 69,816 -3,250 0.07% 383,988
2018-12-21 2018-12-19 4.800 73,066 -3,250 0.08% 350,717
2018-12-10 2018-12-06 5.100 76,316 +250 0.08% 389,212
2018-12-07 2018-12-05 5.400 76,066 +500 0.08% 410,756
2018-12-06 2018-12-04 5.600 75,566 +500 0.08% 423,170
2018-12-04 2018-11-30 5.700 75,066 +5,250 0.08% 427,876
2018-12-03 2018-11-29 5.300 69,816 -4,000 0.07% 370,025
2018-11-06 2018-11-02 4.800 73,816 +4,000 0.08% 354,317
2018-11-05 2018-11-01 4.700 69,816 -5,000 0.07% 328,135
2018-11-02 2018-10-31 5.000 74,816 -58,250 0.08% 374,080
2018-11-01 2018-10-30 5.600 133,066 +21,750 0.14% 745,170
2018-10-31 2018-10-29 4.760 111,316 +1,500 0.12% 529,864
2018-10-30 2018-10-26 4.580 109,816 +36,750 0.12% 502,957
2018-10-22 2018-10-18 4.900 73,066 -53,750 0.08% 358,023
2018-10-19 2018-10-16 5.100 126,816 -24,250 0.14% 646,762
2018-10-18 2018-10-15 5.100 151,066 +27,000 0.16% 770,437
2018-10-16 2018-10-12 5.100 124,066 +750 0.13% 632,737
2018-10-15 2018-10-11 5.000 123,316 +47,500 0.13% 616,580
2018-10-12 2018-10-10 5.900 75,816 +750 0.08% 447,314
2018-10-11 2018-10-09 6.500 75,066 -5,750 0.08% 487,929
2018-10-10 2018-10-08 6.700 80,816 +750 0.09% 541,467
2018-10-08 2018-10-04 6.900 80,066 -1,500 0.09% 552,455
2018-10-04 2018-10-02 6.600 81,566 +1,500 0.09% 538,336
2018-09-28 2018-09-26 5.800 80,066 -5,250 0.09% 464,383
2018-09-18 2018-09-14 5.100 85,316 -199,750 0.09% 435,112
2018-09-14 2018-09-12 5.400 285,066 +2,000 0.30% 1,539,356
2018-09-13 2018-09-11 5.500 283,066 +2,000 0.30% 1,556,863
2018-09-10 2018-09-06 5.500 281,066 +250 0.30% 1,545,863
2018-09-07 2018-09-05 5.700 280,816 -4,750 0.30% 1,600,651
2018-09-05 2018-09-03 6.000 285,566 +500 0.30% 1,713,396
2018-09-04 2018-08-31 6.000 285,066 -212,000 0.30% 1,710,396
2018-08-31 2018-08-29 6.600 497,066 +5,250 0.53% 3,280,636
2018-08-30 2018-08-28 6.600 491,816 +1,500 0.53% 3,245,986
2018-08-29 2018-08-27 7.200 490,316 +75,250 0.52% 3,530,275
2018-08-27 2018-08-23 7.000 415,066 +500 0.44% 2,905,462
2018-08-24 2018-08-22 7.500 414,566 +500 0.44% 3,109,245
2018-08-20 2018-08-16 8.200 414,066 -130,000 0.44% 3,395,341
2018-08-17 2018-08-15 8.100 544,066 +500 0.58% 4,406,935
2018-08-16 2018-08-14 8.300 543,566 +1,000 0.58% 4,511,598
2018-08-15 2018-08-13 8.600 542,566 +8,500 0.58% 4,666,068
2018-08-14 2018-08-10 9.000 534,066 +1,000 0.57% 4,806,594
2018-08-13 2018-08-09 8.600 533,066 +119,496 0.57% 4,584,368
2018-08-10 2018-08-08 8.800 413,570 +1,250 0.44% 3,639,416
2018-08-09 2018-08-07 8.900 412,320 -18,250 0.44% 3,669,648
2018-08-08 2018-08-06 8.800 430,570 -45,000 0.46% 3,789,016
2018-08-07 2018-08-03 9.000 475,570 +2,500 0.51% 4,280,130
2018-08-06 2018-08-02 9.600 473,070 +51,750 0.51% 4,541,472
2018-08-03 2018-08-01 10.200 421,320 +7,250 0.45% 4,297,464
2018-08-01 2018-07-30 10.400 414,070 +5,250 0.44% 4,306,328
2018-07-31 2018-07-27 10.000 408,820 +2,500 0.44% 4,088,200
2018-07-30 2018-07-26 10.200 406,320 -92,500 0.43% 4,144,464
2018-07-27 2018-07-25 10.200 498,820 +8,500 0.53% 5,087,964
2018-07-26 2018-07-24 10.400 490,320 +79,970 0.52% 5,099,328
2018-07-25 2018-07-23 10.600 410,350 +9,750 0.44% 4,349,710
2018-07-24 2018-07-20 11.000 400,600 +2,000 0.43% 4,406,600
2018-07-23 2018-07-19 12.200 398,600 -7,500 0.43% 4,862,920
2018-07-20 2018-07-18 13.000 406,100 +18,000 0.43% 5,279,300
2018-07-19 2018-07-17 13.000 388,100 +5,000 0.41% 5,045,300
2018-07-18 2018-07-16 13.200 383,100 +165,500 0.41% 5,056,920
2018-07-06 2018-07-04 11.800 217,600 +6,500 0.23% 2,567,680
2018-07-05 2018-07-03 12.800 211,100 +18,000 0.23% 2,702,080
2018-07-04 2018-06-29 13.200 193,100 +1,750 0.21% 2,548,920
2018-07-03 2018-06-28 12.600 191,350 +32,750 0.20% 2,411,010
2018-06-29 2018-06-27 10.400 158,600 +65,000 0.17% 1,649,440
2018-06-28 2018-06-26 13.600 93,600 +10,000 0.10% 1,272,960
2018-06-27 2018-06-25 14.400 83,600 +5,000 0.09% 1,203,840
2018-06-26 2018-06-22 14.400 78,600 +2,500 0.08% 1,131,840
2018-06-22 2018-06-20 14.800 76,100 +2,750 0.08% 1,126,280
2018-06-19 2018-06-14 15.800 73,350 -7,500 0.08% 1,158,930
2018-06-15 2018-06-13 16.000 80,850 -29,500 0.09% 1,293,600
2018-06-13 2018-06-11 15.600 110,350 +17,000 0.12% 1,721,460
2018-06-08 2018-06-06 15.600 93,350 -18,500 0.10% 1,456,260
2018-06-07 2018-06-05 15.800 111,850 -14,000 0.12% 1,767,230
2018-06-06 2018-06-04 15.600 125,850 -4,000 0.13% 1,963,260
2018-06-05 2018-06-01 13.600 129,850 -21,000 0.14% 1,765,960
2018-06-01 2018-05-30 13.200 150,850 -13,500 0.16% 1,991,220
2018-05-28 2018-05-24 14.400 164,350 +13,500 0.18% 2,366,640
2018-05-25 2018-05-23 14.600 150,850 -1,000 0.16% 2,202,410
2018-05-24 2018-05-21 14.200 151,850 +5,000 0.16% 2,156,270
2018-05-21 2018-05-17 12.600 146,850 -42,750 0.16% 1,850,310
2018-05-18 2018-05-16 12.600 189,600 +40,000 0.20% 2,388,960
2018-05-17 2018-05-15 12.400 149,600 +4,000 0.16% 1,855,040
2018-05-16 2018-05-14 12.400 145,600 -6,250 0.16% 1,805,440
2018-05-10 2018-05-08 11.400 151,850 +6,250 0.16% 1,731,090
2018-05-08 2018-05-04 9.300 145,600 -1,500 0.16% 1,354,080
2018-04-23 2018-04-19 9.900 147,100 -2,500 0.16% 1,456,290
2018-04-19 2018-04-17 10.000 149,600 -5,000 0.16% 1,496,000
2018-04-18 2018-04-16 10.000 154,600 -42,500 0.17% 1,546,000
2018-03-29 2018-03-27 10.200 197,100 +5,000 0.21% 2,010,420
2018-03-07 2018-03-05 11.400 192,100 -2,000 0.21% 2,189,940
2018-02-02 2018-01-31 12.800 194,100 +26,000 0.21% 2,484,480
2018-01-29 2018-01-25 11.400 168,100 -90,000 0.18% 1,916,340
2018-01-25 2018-01-23 11.600 258,100 +10,000 0.28% 2,993,960
2018-01-18 2018-01-16 12.400 248,100 +14,000 0.27% 3,076,440
2018-01-10 2018-01-08 12.000 234,100 +5,000 0.25% 2,809,200
2018-01-08 2018-01-04 12.600 229,100 +25,000 0.25% 2,886,660
2018-01-05 2018-01-03 13.400 204,100 +10,000 0.22% 2,734,940
2018-01-04 2018-01-02 13.800 194,100 +5,000 0.21% 2,678,580
2017-12-29 2017-12-27 14.200 189,100 -2,250 0.21% 2,685,220
2017-12-28 2017-12-22 13.800 191,350 +1,000 0.21% 2,640,630
2017-12-27 2017-12-21 14.000 190,350 +15,000 0.21% 2,664,900
2017-12-21 2017-12-19 14.200 175,350 +5,750 0.19% 2,489,970
2017-12-20 2017-12-18 14.000 169,600 -1,500 0.19% 2,374,400
2017-12-18 2017-12-14 14.400 171,100 +13,750 0.19% 2,463,840
2017-12-15 2017-12-13 13.400 157,350 +12,500 0.17% 2,108,490
2017-12-14 2017-12-12 13.800 144,850 -750 0.16% 1,998,930
2017-12-13 2017-12-11 15.400 145,600 +12,500 0.16% 2,242,240
2017-12-12 2017-12-08 15.600 133,100 -28,750 0.15% 2,076,360
2017-12-11 2017-12-07 16.000 161,850 -5,000 0.18% 2,589,600
2017-12-08 2017-12-06 14.800 166,850 +31,000 0.18% 2,469,380
2017-12-07 2017-12-05 15.600 135,850 -15,000 0.15% 2,119,260
2017-12-06 2017-12-04 16.200 150,850 +12,500 0.17% 2,443,770
2017-12-05 2017-12-01 15.000 138,350 -11,765 0.15% 2,075,250
2017-12-04 2017-11-30 14.200 150,115 +72,750 0.17% 2,131,633
2017-12-01 2017-11-29 13.000 77,365 +2,000 0.09% 1,005,745
2017-11-30 2017-11-28 12.000 75,365 -5,000 0.08% 904,380
2017-11-28 2017-11-24 11.200 80,365 +1,500 0.09% 900,088
2017-11-27 2017-11-23 9.800 78,865 +3,000 0.09% 772,877
2017-11-24 2017-11-22 8.900 75,865 -75,000 0.08% 675,198
2017-11-23 2017-11-21 8.900 150,865 +75,000 0.17% 1,342,698
2017-11-22 2017-11-20 8.900 75,865 -13,250 0.08% 675,198
2017-11-21 2017-11-17 9.200 89,115 -6,750 0.10% 819,858
2017-11-20 2017-11-16 8.700 95,865 +25,000 0.11% 834,025
2017-11-16 2017-11-14 7.100 70,865 -49,500 0.08% 503,142
2017-11-15 2017-11-13 7.000 120,365 -500 0.13% 842,555
2017-11-14 2017-11-10 7.000 120,865 +16,000 0.13% 846,055
2017-11-10 2017-11-08 7.100 104,865 -21,000 0.12% 744,542
2017-11-09 2017-11-07 7.000 125,865 +55,000 0.14% 881,055
2017-11-03 2017-11-01 7.200 70,865 -10,000 0.08% 510,228
2017-10-26 2017-10-24 6.600 80,865 -9,000 0.09% 533,709
2017-10-23 2017-10-19 6.800 89,865 -30,750 0.10% 611,082
2017-10-20 2017-10-18 7.100 120,615 -34,000 0.13% 856,366
2017-10-19 2017-10-17 7.000 154,615 -10,000 0.17% 1,082,305
2017-10-18 2017-10-16 7.100 164,615 +39,000 0.18% 1,168,766
2017-10-16 2017-10-12 7.300 125,615 -20,000 0.14% 916,990
2017-10-13 2017-10-11 7.300 145,615 +20,000 0.16% 1,062,990
2017-10-10 2017-10-06 7.300 125,615 -605 0.14% 916,990
2017-10-06 2017-10-03 7.400 126,220 -250 0.14% 934,028
2017-10-04 2017-09-29 7.200 126,470 +15,000 0.14% 910,584
2017-10-03 2017-09-28 7.500 111,470 +26,500 0.12% 836,025
2017-09-28 2017-09-26 7.300 84,970 -10,000 0.09% 620,281
2017-09-26 2017-09-22 7.600 94,970 +12,500 0.11% 721,772
2017-09-25 2017-09-21 7.200 82,470 +500 0.09% 593,784
2017-09-14 2017-09-12 6.900 81,970 -30,000 0.09% 565,593
2017-09-12 2017-09-08 7.000 111,970 +30,500 0.12% 783,790
2017-08-30 2017-08-28 7.200 81,470 -40,000 0.09% 586,584
2017-08-28 2017-08-24 7.200 121,470 +40,000 0.13% 874,584
2017-08-24 2017-08-21 7.100 81,470 -50,000 0.09% 578,437
2017-08-21 2017-08-17 7.200 131,470 +50,000 0.15% 946,584
2017-08-18 2017-08-16 7.200 81,470 -37,250 0.09% 586,584
2017-08-16 2017-08-14 7.300 118,720 +40,000 0.13% 866,656
2017-08-08 2017-08-04 7.200 78,720 -41,500 0.09% 566,784
2017-08-07 2017-08-03 7.200 120,220 +41,027 0.13% 865,584
2017-08-04 2017-08-02 7.200 79,193 -40,000 0.09% 570,190
2017-08-03 2017-08-01 7.400 119,193 +42,500 0.13% 882,028
2017-07-25 2017-07-21 6.800 76,693 -41,750 0.09% 521,512
2017-07-24 2017-07-20 7.400 118,443 -12,500 0.13% 876,478
2017-07-21 2017-07-19 6.600 130,943 +42,500 0.15% 864,224
2017-07-19 2017-07-17 6.700 88,443 -2,000 0.10% 592,568
2017-07-07 2017-07-05 6.800 90,443 -30,000 0.10% 615,012
2017-07-06 2017-07-04 6.700 120,443 +1,500 0.13% 806,968
2017-07-05 2017-07-03 6.800 118,943 +30,000 0.13% 808,812
2017-07-04 2017-06-30 6.800 88,943 -38,000 0.10% 604,812
2017-06-30 2017-06-28 6.800 126,943 +43,000 0.14% 863,212
2017-06-29 2017-06-27 7.000 83,943 +2,000 0.09% 587,601
2017-06-22 2017-06-20 7.200 81,943 -68,000 0.09% 589,990
2017-06-21 2017-06-19 7.600 149,943 +2,000 0.17% 1,139,567
2017-06-20 2017-06-16 7.600 147,943 +80,500 0.16% 1,124,367
2017-06-15 2017-06-13 15.000 67,443 -20,000 0.07% 1,011,645
2017-06-14 2017-06-12 15.000 87,443 -29,500 0.10% 1,311,645
2017-06-13 2017-06-09 15.000 116,943 +48,500 0.13% 1,754,145
2017-06-12 2017-06-08 15.200 68,443 -39,000 0.08% 1,040,334
2017-06-09 2017-06-07 15.400 107,443 +19,000 0.12% 1,654,622
2017-06-08 2017-06-06 15.600 88,443 +20,000 0.10% 1,379,711
2017-06-07 2017-06-05 15.600 68,443 -28,000 0.08% 1,067,711
2017-06-06 2017-06-02 15.400 96,443 +8,000 0.11% 1,485,222
2017-06-05 2017-06-01 15.200 88,443 +20,000 0.10% 1,344,334
2017-05-31 2017-05-26 16.000 68,443 -5,000 0.08% 1,095,088
2017-05-29 2017-05-25 16.000 73,443 -41 0.08% 1,175,088
2017-05-24 2017-05-22 16.600 73,484 -10,750 0.08% 1,219,834
2017-05-23 2017-05-19 15.000 84,234 +4,250 0.09% 1,263,510
2017-05-17 2017-05-15 15.000 79,984 +12,500 0.09% 1,199,760
2017-05-08 2017-05-04 14.200 67,484 -50,000 0.07% 958,273
2017-05-05 2017-05-02 14.000 117,484 +50,000 0.13% 1,644,776
2017-02-20 2017-02-16 8.100 67,484 -10,000 0.07% 546,620
2017-02-15 2017-02-13 8.100 77,484 -5,500 0.09% 627,620
2017-02-10 2017-02-08 8.100 82,984 -5,500 0.09% 672,170
2017-02-09 2017-02-07 7.800 88,484 +10,000 0.10% 690,175
2017-01-25 2017-01-23 5.800 78,484 +5,000 0.09% 455,207
2017-01-17 2017-01-13 5.000 73,484 +6,000 0.08% 367,420
2017-01-11 2017-01-09 4.840 67,484 +4,634 0.07% 326,623
2016-12-06 2016-12-02 5.000 62,850 -2,514 0.14% 314,250
2016-10-05 2016-10-03 5.481 65,364 -1,033 0.14% 358,245
2016-09-28 2016-09-26 5.000 66,397 -16,640 0.14% 331,985
2016-09-02 2016-08-31 5.769 83,037 +336 0.18% 479,060
2016-08-25 2016-08-23 5.769 82,701 +629 0.18% 477,121
2016-05-31 2016-05-27 6.923 82,072 +6,240 0.18% 568,191
2016-05-27 2016-05-25 7.115 75,832 +10,400 0.16% 539,574
2016-04-22 2016-04-20 7.115 65,432 +3 0.17% 465,574
2016-03-15 2016-03-11 7.981 65,429 +2,080 0.17% 522,174
2016-02-25 2016-02-23 6.731 63,349 +2,080 0.16% 426,387
2016-01-18 2016-01-14 7.692 61,269 +1,560 0.16% 471,300
2015-11-27 2015-11-25 16.154 59,709 -438 0.15% 964,530
2015-11-25 2015-11-23 15.000 60,147 -1,040 0.15% 902,205
2015-11-23 2015-11-19 15.000 61,187 +1,040 0.16% 917,805
2015-07-03 2015-06-30 24.808 60,147 -520 0.18% 1,492,108
2015-07-02 2015-06-29 25.192 60,667 +5,200 0.18% 1,528,342
2015-06-29 2015-06-25 27.885 55,467 +1,040 0.16% 1,546,676
2015-06-23 2015-06-19 29.423 54,427 -1,560 0.16% 1,601,410
2015-06-22 2015-06-18 30.192 55,987 -1,040 0.16% 1,690,377
2015-06-18 2015-06-16 29.231 57,027 +1,040 0.17% 1,666,943
2015-06-17 2015-06-15 30.385 55,987 -520 0.16% 1,701,143
2015-06-16 2015-06-12 32.115 56,507 -780 0.17% 1,814,744
2015-06-11 2015-06-09 34.615 57,287 -1,274 0.17% 1,983,012
2015-06-10 2015-06-08 35.385 58,561 -1,092 0.17% 2,072,158
2015-06-09 2015-06-05 35.000 59,653 -3,120 0.18% 2,087,855
2015-06-05 2015-06-03 35.769 62,773 +2,470 0.18% 2,245,342
2015-06-04 2015-06-02 38.654 60,303 -1,298 0.18% 2,330,943
2015-06-03 2015-06-01 32.308 61,601 +3,120 0.18% 1,990,186
2015-06-01 2015-05-28 27.692 58,481 -1,040 0.17% 1,619,474
2015-05-29 2015-05-27 28.462 59,521 +1,040 0.17% 1,694,059
2015-05-28 2015-05-26 29.808 58,481 -12,480 0.17% 1,743,184
2015-05-27 2015-05-22 25.962 70,961 -962 0.21% 1,842,257
2015-05-26 2015-05-21 25.000 71,923 +4,680 0.21% 1,798,075
2015-05-20 2015-05-18 24.423 67,243 +2,080 0.20% 1,642,281
2015-05-19 2015-05-15 23.846 65,163 -520 0.19% 1,553,887
2015-05-18 2015-05-14 23.077 65,683 -260 0.19% 1,515,762
2015-05-06 2015-05-04 26.538 65,943 -520 0.19% 1,750,026
2015-05-04 2015-04-29 28.269 66,463 +52 0.20% 1,878,858
2015-04-30 2015-04-28 28.077 66,411 +4,888 0.20% 1,864,617
2015-04-24 2015-04-22 23.269 61,523 -1,040 0.18% 1,431,593
2015-04-23 2015-04-21 22.692 62,563 -4,160 0.18% 1,419,699
2015-04-22 2015-04-20 21.538 66,723 +5,200 0.20% 1,437,111
2015-04-21 2015-04-17 22.885 61,523 +520 0.18% 1,407,930
2015-04-20 2015-04-16 21.731 61,003 +7,800 0.18% 1,325,642
2015-04-15 2015-04-13 19.423 53,203 +2,600 0.16% 1,033,366
2015-04-14 2015-04-10 17.308 50,603 +2,600 0.15% 875,821
2015-03-19 2015-03-17 17.308 48,003 -520 0.14% 830,821
2015-03-18 2015-03-16 17.885 48,523 +5,720 0.14% 867,815
2015-03-17 2015-03-13 17.692 42,803 -1,040 0.13% 757,284
2015-03-12 2015-03-10 16.346 43,843 +1,560 0.13% 716,664
2014-12-30 2014-12-24 18.462 42,283 +250 0.12% 780,609
2014-12-18 2014-12-16 18.462 42,033 -1,295 0.12% 775,994
2014-12-16 2014-12-12 21.731 43,328 +8,081 0.13% 941,551
2014-12-02 2014-11-28 24.615 35,247 +442 0.12% 867,618
2014-12-01 2014-11-27 24.615 34,805 +1,144 0.12% 856,738
2014-11-11 2014-11-07 23.108 33,661 -3,036 0.12% 777,840
2014-11-06 2014-11-04 21.873 36,697 -567 0.12% 802,683
2014-10-24 2014-10-22 20.462 37,264 +469 0.12% 762,499
2014-10-09 2014-10-07 23.814 36,795 +93 0.12% 876,223
2014-09-30 2014-09-26 24.343 36,702 +188 0.12% 893,431
2014-09-16 2014-09-12 25.930 36,514 +1,701 0.12% 946,823
2014-09-04 2014-09-02 24.343 34,813 -17,008 0.11% 847,447
2014-08-21 2014-08-19 29.282 51,821 -2,267 0.17% 1,517,420
2014-08-18 2014-08-14 23.990 54,088 +6,548 0.17% 1,297,573
2014-08-12 2014-08-08 23.814 47,540 +10,459 0.15% 1,132,101
2014-07-25 2014-07-23 24.696 37,081 +1,134 0.12% 915,739
2014-07-18 2014-07-16 24.519 35,947 +1,134 0.12% 881,393
2014-03-25 2014-03-21 29.106 34,813 -16,639 0.11% 1,013,252
2014-03-24 2014-03-20 29.106 51,452 -3,118 0.17% 1,497,539
2014-03-21 2014-03-19 29.458 54,570 +567 0.18% 1,607,543
2014-03-20 2014-03-18 29.635 54,003 -4,620 0.17% 1,600,366
2014-03-17 2014-03-13 29.458 58,623 +5,102 0.19% 1,726,937
2014-03-13 2014-03-11 29.635 53,521 +19,274 0.17% 1,586,082
2014-01-17 2014-01-15 32.810 34,247 -1,133 0.11% 1,123,641
2013-12-10 2013-12-06 34.045 35,380 +46 0.11% 1,204,501
2013-12-06 2013-12-04 35.103 35,334 -2,834 0.11% 1,240,332
2013-11-21 2013-11-19 28.576 38,168 -1,134 0.12% 1,090,703
2013-11-19 2013-11-15 28.929 39,302 -6,803 0.13% 1,136,974
2013-11-18 2013-11-14 27.518 46,105 +7,937 0.15% 1,268,717
2013-10-24 2013-10-22 25.578 38,168 -43,878 0.12% 976,246
2013-10-23 2013-10-21 26.107 82,046 +43,878 0.27% 2,141,959
2013-08-07 2013-08-05 25.225 38,168 -2,948 0.12% 962,781
2013-08-05 2013-08-01 26.989 41,116 +8,504 0.13% 1,109,671
2013-06-07 2013-06-05 33.339 32,612 -1,134 0.11% 1,087,255
2013-06-06 2013-06-04 34.574 33,746 -709 0.11% 1,166,730
2013-06-05 2013-06-03 35.279 34,455 -13,464 0.11% 1,215,554
2013-06-04 2013-05-31 33.163 47,919 +15,307 0.15% 1,589,123
2013-05-14 2013-05-10 31.752 32,612 +468 0.11% 1,035,481
2013-01-31 2013-01-29 36.338 32,144 -19,841 0.10% 1,168,044
2013-01-29 2013-01-25 36.338 51,985 +5,669 0.17% 1,889,023
2013-01-24 2013-01-22 39.513 46,316 +20,975 0.15% 1,830,084
2013-01-23 2013-01-21 38.102 25,341 +1,134 0.08% 965,538
2013-01-15 2013-01-11 43.394 24,207 +1,701 0.08% 1,050,432
2013-01-11 2013-01-09 44.981 22,506 -1,418 0.07% 1,012,350
2013-01-07 2013-01-03 38.455 23,924 +1,418 0.08% 919,988
2013-01-03 2012-12-31 37.925 22,506 -567 0.07% 853,550
2012-12-21 2012-12-19 37.749 23,073 -1,134 0.07% 870,983
2012-12-14 2012-12-12 35.632 24,207 +1,134 0.08% 862,550
2012-12-12 2012-12-10 33.163 23,073 +1,875 0.07% 765,163
2012-12-07 2012-12-05 33.339 21,198 -567 0.07% 706,722
2012-12-06 2012-12-04 31.928 21,765 +567 0.07% 694,911
2012-11-20 2012-11-16 35.103 21,198 +897 0.07% 744,115
2012-11-16 2012-11-14 35.809 20,301 +141 0.07% 726,952
2012-11-12 2012-11-08 37.925 20,160 -1,134 0.07% 764,577
2012-11-09 2012-11-07 40.042 21,294 +1,020 0.07% 852,659
2012-11-08 2012-11-06 36.161 20,274 -4,542 0.07% 733,137
2012-11-07 2012-11-05 31.928 24,816 -5,669 0.08% 792,323
2012-11-06 2012-11-02 31.575 30,485 +11,785 0.10% 962,568
2012-10-30 2012-10-26 29.811 18,700 +5,669 0.06% 557,469
2012-10-22 2012-10-18 29.988 13,031 -2,268 0.04% 390,768
2012-10-19 2012-10-17 29.988 15,299 -11,338 0.05% 458,780
2012-10-18 2012-10-16 31.399 26,637 -1,134 0.09% 836,368
2012-10-17 2012-10-15 31.928 27,771 -2,834 0.09% 886,670
2012-10-16 2012-10-12 31.752 30,605 +1,700 0.10% 971,755
2012-10-15 2012-10-11 30.164 28,905 +15,874 0.09% 871,889
2012-08-31 2012-08-29 29.106 13,031 -567 0.04% 379,275
2012-08-30 2012-08-28 30.164 13,598 +567 0.04% 410,169
2012-08-02 2012-07-31 32.104 13,031 -19,077 0.04% 418,351
2012-08-01 2012-07-30 31.752 32,108 -7,001 0.10% 1,019,478
2012-07-20 2012-07-18 33.163 39,109 -94 0.13% 1,296,960
2012-07-17 2012-07-13 33.515 39,203 +5,669 0.13% 1,313,908
2012-07-11 2012-07-09 34.045 33,534 +20,409 0.11% 1,141,655
2012-05-04 2012-05-02 36.691 13,125 -567 0.04% 481,565
2012-04-26 2012-04-24 36.691 13,692 -5,669 0.04% 502,368
2012-04-19 2012-04-17 38.807 19,361 +255 0.06% 751,350
2012-04-17 2012-04-13 40.042 19,106 +5,414 0.06% 765,046
2012-04-16 2012-04-12 38.631 13,692 -170 0.04% 528,936
2012-04-13 2012-04-11 40.748 13,862 -2,268 0.04% 564,846
2012-04-12 2012-04-10 43.923 16,130 +8,071 0.05% 708,477
2012-04-10 2012-04-03 52.037 8,059 +2,895 0.03% 419,368
2012-04-03 2012-03-30 55.565 5,164 -284 0.03% 286,939
2012-03-08 2012-03-06 67.031 5,448 -340 0.03% 365,185
2012-03-07 2012-03-05 62.327 5,788 +340 0.03% 360,749
2012-03-06 2012-03-02 57.979 5,448 -1,185 0.03% 315,868
2012-02-28 2012-02-24 60.153 6,633 -1,380 0.03% 398,994
2012-02-23 2012-02-21 59.428 8,013 +690 0.03% 476,198
2012-02-21 2012-02-17 59.428 7,323 +1,379 0.03% 435,192
2012-01-10 2012-01-06 52.181 5,944 -1,448 0.02% 310,163
2012-01-06 2012-01-04 57.254 7,392 +500 0.03% 423,221
2012-01-04 2011-12-30 57.979 6,892 +760 0.03% 399,589
2011-12-22 2011-12-20 57.254 6,132 +19 0.02% 351,081
2011-12-21 2011-12-19 56.529 6,113 +69 0.02% 345,563
2011-12-19 2011-12-15 56.529 6,044 +3,206 0.02% 341,662
2011-12-15 2011-12-13 60.153 2,838 +1,383 0.01% 170,714
2011-12-09 2011-12-07 62.810 1,455 +242 0.01% 91,389
2011-12-08 2011-12-06 62.810 1,213 -61 0.01% 76,189
2011-11-30 2011-11-28 62.120 1,274 +76 0.01% 79,141
2011-06-17 2011-06-15 109.055 1,198 -1,449 0.00% 130,648
2011-05-24 2011-05-20 125.620 2,647 -724 0.01% 332,517
2011-05-23 2011-05-19 124.240 3,371 +2,173 0.01% 418,813
2011-01-11 2011-01-07 179.458 1,198 +57 0.00% 214,990
2010-12-21 2010-12-17 161.688 1,141 -67 0.00% 184,486
2010-12-08 2010-12-06 162.992 1,208 -2,301 0.00% 196,894
2010-12-03 2010-12-01 161.688 3,509 +2,301 0.01% 567,362
2010-08-25 2010-08-23 118.658 1,208 -767 0.01% 143,339
2010-08-04 2010-08-02 105.619 1,975 -767 0.01% 208,597
2010-04-27 2010-04-23 103.011 2,742 +384 0.01% 282,455
2010-04-26 2010-04-22 104.315 2,358 +383 0.01% 245,974
2010-04-14 2010-04-12 108.226 1,975 +767 0.01% 213,747
2010-03-03 2010-03-01 99.099 1,208 -1,534 0.01% 119,711
2010-02-26 2010-02-24 95.187 2,742 +1,534 0.01% 261,003
2010-01-04 2009-12-29 100.403 1,208 +58 0.01% 121,287
2009-12-16 2009-12-14 99.347 1,150 -58 0.01% 114,249
2009-11-25 2009-11-23 99.347 1,208 -1,610 0.01% 120,011
2009-11-24 2009-11-20 93.138 2,818 +1,610 0.01% 262,463
2009-11-11 2009-11-09 78.236 1,208 -4,026 0.01% 94,509
2009-11-10 2009-11-06 72.027 5,234 +4,026 0.03% 376,988
2009-09-16 2009-09-14 65.818 1,208 -805 0.01% 79,508
2009-09-07 2009-09-03 56.504 2,013 -805 0.01% 113,742
2009-09-02 2009-08-31 52.157 2,818 +805 0.01% 146,979
2009-08-28 2009-08-26 56.504 2,013 -805 0.01% 113,742
2009-08-27 2009-08-25 56.504 2,818 -2,416 0.01% 159,228
2009-08-26 2009-08-24 53.399 5,234 -805 0.03% 279,491
2009-08-25 2009-08-21 48.432 6,039 -3,221 0.03% 292,480
2009-08-19 2009-08-17 47.811 9,260 +805 0.04% 442,729
2009-08-14 2009-08-12 52.778 8,455 -765 0.04% 446,240
2009-08-11 2009-08-07 51.536 9,220 +765 0.04% 475,165
2009-08-07 2009-08-05 53.399 8,455 +1,610 0.04% 451,490
2009-08-05 2009-08-03 55.262 6,845 +806 0.03% 378,268
2009-07-30 2009-07-28 55.883 6,039 +805 0.03% 337,476
2009-07-29 2009-07-27 56.504 5,234 -2,416 0.03% 295,741
2009-07-27 2009-07-23 56.504 7,650 -1,610 0.04% 432,254
2009-07-20 2009-07-16 53.399 9,260 +805 0.05% 494,476
2009-07-16 2009-07-14 55.262 8,455 +4,026 0.04% 467,239
2009-07-15 2009-07-13 57.125 4,429 -8,052 0.02% 253,005
2009-07-14 2009-07-10 52.157 12,481 +3,221 0.06% 650,975
2009-07-13 2009-07-09 47.811 9,260 -806 0.05% 442,729
2009-07-08 2009-07-06 43.464 10,066 +806 0.05% 437,513
2009-07-03 2009-06-30 44.085 9,260 -1,611 0.05% 408,230
2009-06-26 2009-06-24 45.948 10,871 +805 0.05% 499,502
2009-06-24 2009-06-22 47.811 10,066 -1,610 0.05% 481,264
2009-06-23 2009-06-19 47.190 11,676 +805 0.06% 550,990
2009-06-19 2009-06-17 47.811 10,871 +805 0.05% 519,752
2009-06-16 2009-06-12 49.053 10,066 +806 0.05% 493,764
2009-06-15 2009-06-11 52.778 9,260 +4,831 0.05% 488,726
2009-06-12 2009-06-10 54.020 4,429 +805 0.02% 239,255
2009-06-11 2009-06-09 60.229 3,624 +2,013 0.02% 218,271
2009-06-10 2009-06-08 58.987 1,611 -1,610 0.01% 95,029
2009-06-03 2009-06-01 50.915 3,221 -805 0.02% 163,999
2009-06-01 2009-05-27 44.085 4,026 +1,610 0.03% 177,488
2009-05-29 2009-05-26 45.327 2,416 +1,611 0.02% 109,510
2009-05-07 2009-05-05 36.013 805 -3,221 0.01% 28,991
2009-05-06 2009-05-04 34.358 4,026 -1,611 0.03% 138,324
2009-05-05 2009-04-30 28.543 5,637 -985 0.04% 160,898
2009-04-22 2009-04-20 33.829 6,622 +1,892 0.04% 224,016
2009-04-08 2009-04-06 42.286 4,730 -946 0.03% 200,014
2009-04-03 2009-04-01 40.701 5,676 +946 0.04% 231,016
2009-03-13 2009-03-11 35.415 4,730 -946 0.03% 167,512
2009-03-11 2009-03-09 37.000 5,676 +946 0.04% 210,015
2009-02-20 2009-02-18 52.858 4,730 +946 0.03% 250,018
2009-02-19 2009-02-17 52.329 3,784 +946 0.02% 198,014
2009-02-09 2009-02-05 54.972 2,838 -2,838 0.02% 156,011
2009-02-06 2009-02-04 51.272 5,676 +1,277 0.04% 291,020
2009-02-03 2009-01-30 50.744 4,399 -946 0.03% 223,221
2009-02-02 2009-01-29 49.158 5,345 +615 0.03% 262,748
2009-01-23 2009-01-21 51.272 4,730 +1,892 0.03% 242,517
2009-01-22 2009-01-20 54.972 2,838 +946 0.02% 156,011
2009-01-20 2009-01-16 59.201 1,892 -946 0.01% 112,008
2009-01-19 2009-01-15 58.144 2,838 +946 0.02% 165,012
2009-01-14 2009-01-12 63.429 1,892 -946 0.01% 120,008
2009-01-12 2009-01-08 63.429 2,838 +1,892 0.02% 180,013
2009-01-07 2009-01-05 72.944 946 -946 0.01% 69,005
2009-01-06 2009-01-02 69.772 1,892 -1,892 0.01% 132,009
2008-12-30 2008-12-24 62.372 3,784 +946 0.02% 236,017
2008-12-29 2008-12-22 61.315 2,838 -1,892 0.02% 174,012
2008-12-23 2008-12-19 60.258 4,730 -946 0.03% 285,020
2008-12-22 2008-12-18 57.086 5,676 -946 0.04% 324,023
2008-12-17 2008-12-15 51.801 6,622 +946 0.04% 343,024
2008-12-15 2008-12-11 57.086 5,676 -1,891 0.04% 324,023
2008-12-12 2008-12-10 50.744 7,567 +945 0.05% 383,976
2008-12-09 2008-12-05 51.272 6,622 -945 0.04% 339,524
2008-12-08 2008-12-04 50.215 7,567 -946 0.05% 379,976
2008-12-05 2008-12-03 47.572 8,513 -946 0.05% 404,981
2008-12-04 2008-12-02 44.929 9,459 +1,892 0.06% 424,985
2008-12-03 2008-12-01 49.686 7,567 -2,365 0.05% 375,977
2008-12-02 2008-11-28 42.286 9,932 -1,230 0.06% 419,987
2008-12-01 2008-11-27 39.115 11,162 -2,365 0.07% 436,599
2008-11-28 2008-11-26 39.115 13,527 +2,365 0.09% 529,106
2008-11-27 2008-11-25 40.172 11,162 -1,892 0.07% 448,399
2008-11-26 2008-11-24 39.115 13,054 +946 0.09% 510,605
2008-11-25 2008-11-21 41.229 12,108 +946 0.08% 499,202
2008-11-24 2008-11-20 40.701 11,162 +946 0.07% 454,299
2008-11-21 2008-11-19 43.872 10,216 +5,486 0.07% 448,196
2008-11-20 2008-11-18 48.101 4,730 +1,892 0.03% 227,516
2008-11-19 2008-11-17 53.915 2,838 -7,283 0.02% 153,011
2008-11-18 2008-11-14 45.458 10,121 -946 0.07% 460,078
2008-11-17 2008-11-13 43.872 11,067 +1,418 0.07% 485,531
2008-11-14 2008-11-12 45.458 9,649 +4,919 0.06% 438,622
2008-11-04 2008-10-31 40.701 4,730 -6,810 0.03% 192,513
2008-11-03 2008-10-30 38.058 11,540 +10,594 0.08% 439,185
2008-10-02 2008-09-29 69.772 946 -473 0.01% 66,005
2008-09-19 2008-09-17 74.001 1,419 +473 0.01% 105,007
2008-07-11 2008-07-09 101.487 946 -473 0.01% 96,007
2008-07-07 2008-07-03 95.144 1,419 +473 0.01% 135,009
2007-10-12 2007-10-10 165.974 946 -567 0.01% 157,011
2007-10-10 2007-10-08 153.288 1,513 -568 0.01% 231,924
2007-09-06 2007-09-04 161.745 2,081 -284 0.01% 336,591
2007-08-13 2007-08-09 157.516 2,365 +189 0.02% 372,526
2007-07-31 2007-07-27 196.631 2,176 +757 0.01% 427,869
2007-07-30 2007-07-26 200.860 1,419 -284 0.01% 285,020
2007-07-24 2007-07-20 189.231 1,703 +568 0.01% 322,260
2007-07-17 2007-07-13 185.002 1,135 -473 0.01% 209,978
2007-07-13 2007-07-11 180.774 1,608 +284 0.01% 290,684
2007-07-12 2007-07-10 185.002 1,324 +283 0.01% 244,943
2007-07-11 2007-07-09 190.288 1,041 +379 0.01% 198,090
2007-07-09 2007-07-05 189.231 662 +94 0.00% 125,271
2007-07-05 2007-07-03 180.774 568 +568 0.00% 102,680
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top