History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 5,359 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 0.570 | 5,359 | +0 | 0.00% | 3,055 |
| 2025-10-10 | 2025-10-08 | 0.580 | 5,359 | +0 | 0.00% | 3,108 |
| 2025-10-09 | 2025-10-06 | 0.560 | 5,359 | +0 | 0.00% | 3,001 |
| 2025-10-08 | 2025-10-03 | 0.590 | 5,359 | +0 | 0.00% | 3,162 |
| 2025-10-06 | 2025-10-02 | 0.590 | 5,359 | +0 | 0.00% | 3,162 |
| 2025-10-03 | 2025-09-30 | 0.590 | 5,359 | +0 | 0.00% | 3,162 |
| 2025-10-02 | 2025-09-29 | 0.640 | 5,359 | +0 | 0.00% | 3,430 |
| 2025-09-30 | 2025-09-26 | 0.620 | 5,359 | +0 | 0.00% | 3,323 |
| 2025-09-29 | 2025-09-25 | 0.610 | 5,359 | +0 | 0.00% | 3,269 |
| 2025-09-26 | 2025-09-24 | 0.520 | 5,359 | +0 | 0.00% | 2,787 |
| 2025-09-25 | 2025-09-23 | 0.540 | 5,359 | +0 | 0.00% | 2,894 |
| 2025-09-24 | 2025-09-22 | 0.610 | 5,359 | +0 | 0.00% | 3,269 |
| 2025-09-23 | 2025-09-19 | 0.510 | 5,359 | +0 | 0.00% | 2,733 |
| 2025-09-22 | 2025-09-18 | 0.440 | 5,359 | +0 | 0.00% | 2,358 |
| 2025-09-19 | 2025-09-17 | 0.440 | 5,359 | +0 | 0.00% | 2,358 |
| 2025-09-18 | 2025-09-16 | 0.430 | 5,359 | +0 | 0.00% | 2,304 |
| 2025-09-17 | 2025-09-15 | 0.445 | 5,359 | +0 | 0.00% | 2,385 |
| 2025-09-16 | 2025-09-12 | 0.420 | 5,359 | +0 | 0.00% | 2,251 |
| 2025-09-15 | 2025-09-11 | 0.405 | 5,359 | +0 | 0.00% | 2,170 |
| 2025-09-12 | 2025-09-10 | 0.410 | 5,359 | +0 | 0.00% | 2,197 |
| 2025-09-11 | 2025-09-09 | 0.405 | 5,359 | +0 | 0.00% | 2,170 |
| 2025-09-10 | 2025-09-08 | 0.390 | 5,359 | +0 | 0.00% | 2,090 |
| 2025-09-09 | 2025-09-05 | 0.370 | 5,359 | +0 | 0.00% | 1,983 |
| 2025-09-08 | 2025-09-04 | 0.350 | 5,359 | -5,000 | 0.00% | 1,876 |
| 2025-09-05 | 2025-09-03 | 0.315 | 10,359 | -15,000 | 0.01% | 3,263 |
| 2025-09-04 | 2025-09-02 | 0.330 | 25,359 | +20,000 | 0.01% | 8,368 |
| 2024-11-25 | 2024-11-21 | 0.255 | 5,359 | -15,000 | 0.00% | 1,367 |
| 2024-11-22 | 2024-11-20 | 0.250 | 20,359 | -10,000 | 0.01% | 5,090 |
| 2024-11-21 | 2024-11-19 | 0.300 | 30,359 | +25,000 | 0.02% | 9,108 |
| 2024-09-20 | 2024-09-17 | 0.345 | 5,359 | -20,000 | 0.00% | 1,849 |
| 2024-09-19 | 2024-09-16 | 0.330 | 25,359 | +20,000 | 0.01% | 8,368 |
| 2024-08-02 | 2024-07-31 | 0.265 | 5,359 | -15,000 | 0.00% | 1,420 |
| 2024-07-31 | 2024-07-29 | 0.295 | 20,359 | +15,000 | 0.01% | 6,006 |
| 2023-12-27 | 2023-12-21 | 0.460 | 5,359 | -14,500 | 0.01% | 2,465 |
| 2023-12-22 | 2023-12-20 | 0.440 | 19,859 | +14,500 | 0.02% | 8,738 |
| 2023-12-18 | 2023-12-14 | 0.540 | 5,359 | -4,000 | 0.01% | 2,894 |
| 2023-12-15 | 2023-12-13 | 0.480 | 9,359 | +4,000 | 0.01% | 4,492 |
| 2023-12-14 | 2023-12-12 | 0.580 | 5,359 | -7,750 | 0.01% | 3,108 |
| 2023-12-12 | 2023-12-08 | 0.560 | 13,109 | -2,500 | 0.01% | 7,341 |
| 2023-12-11 | 2023-12-07 | 0.560 | 15,609 | +10,250 | 0.01% | 8,741 |
| 2023-12-04 | 2023-11-30 | 0.580 | 5,359 | -4,500 | 0.01% | 3,108 |
| 2023-12-01 | 2023-11-29 | 0.580 | 9,859 | +4,500 | 0.01% | 5,718 |
| 2023-11-17 | 2023-11-15 | 0.840 | 5,359 | -6,000 | 0.01% | 4,502 |
| 2023-11-16 | 2023-11-14 | 0.880 | 11,359 | +6,000 | 0.01% | 9,996 |
| 2023-07-04 | 2023-06-30 | 0.620 | 5,359 | -7,250 | 0.01% | 3,323 |
| 2023-07-03 | 2023-06-29 | 0.560 | 12,609 | -3,750 | 0.01% | 7,061 |
| 2023-06-30 | 2023-06-28 | 0.680 | 16,359 | +8,000 | 0.02% | 11,124 |
| 2023-06-29 | 2023-06-27 | 0.740 | 8,359 | -2,750 | 0.01% | 6,186 |
| 2023-06-28 | 2023-06-26 | 0.800 | 11,109 | +5,750 | 0.01% | 8,887 |
| 2023-06-27 | 2023-06-23 | 0.820 | 5,359 | -5,750 | 0.01% | 4,394 |
| 2023-06-26 | 2023-06-21 | 0.800 | 11,109 | +5,750 | 0.01% | 8,887 |
| 2023-06-19 | 2023-06-15 | 0.860 | 5,359 | -3,250 | 0.01% | 4,609 |
| 2023-06-16 | 2023-06-14 | 0.840 | 8,609 | +2,500 | 0.01% | 7,232 |
| 2023-06-14 | 2023-06-12 | 0.860 | 6,109 | -1,500 | 0.01% | 5,254 |
| 2023-06-13 | 2023-06-09 | 0.820 | 7,609 | -250 | 0.01% | 6,239 |
| 2023-06-12 | 2023-06-08 | 0.840 | 7,859 | +2,500 | 0.01% | 6,602 |
| 2023-05-24 | 2023-05-22 | 0.840 | 5,359 | -3,000 | 0.01% | 4,502 |
| 2023-05-23 | 2023-05-19 | 0.820 | 8,359 | +3,000 | 0.01% | 6,854 |
| 2023-05-18 | 2023-05-16 | 0.920 | 5,359 | -3,250 | 0.01% | 4,930 |
| 2023-05-17 | 2023-05-15 | 0.880 | 8,609 | +3,250 | 0.01% | 7,576 |
| 2023-05-11 | 2023-05-09 | 0.860 | 5,359 | -5,000 | 0.01% | 4,609 |
| 2023-05-10 | 2023-05-08 | 0.920 | 10,359 | +5,000 | 0.01% | 9,530 |
| 2023-04-13 | 2023-04-11 | 1.000 | 5,359 | -2,750 | 0.01% | 5,359 |
| 2023-04-11 | 2023-04-04 | 1.000 | 8,109 | -3,000 | 0.01% | 8,109 |
| 2023-04-06 | 2023-04-03 | 1.060 | 11,109 | +5,750 | 0.01% | 11,776 |
| 2023-03-31 | 2023-03-29 | 1.060 | 5,359 | -5,000 | 0.01% | 5,681 |
| 2023-03-30 | 2023-03-28 | 1.080 | 10,359 | -500 | 0.01% | 11,188 |
| 2023-03-29 | 2023-03-27 | 1.080 | 10,859 | +5,500 | 0.01% | 11,728 |
| 2023-02-01 | 2023-01-30 | 1.180 | 5,359 | -3,250 | 0.01% | 6,324 |
| 2023-01-31 | 2023-01-27 | 1.160 | 8,609 | +3,250 | 0.01% | 9,986 |
| 2023-01-26 | 2023-01-19 | 1.160 | 5,359 | -9,000 | 0.01% | 6,216 |
| 2023-01-20 | 2023-01-18 | 1.120 | 14,359 | +3,750 | 0.01% | 16,082 |
| 2023-01-19 | 2023-01-17 | 1.140 | 10,609 | +5,250 | 0.01% | 12,094 |
| 2022-11-28 | 2022-11-24 | 1.000 | 5,359 | -2,500 | 0.01% | 5,359 |
| 2022-11-25 | 2022-11-23 | 0.980 | 7,859 | +2,500 | 0.01% | 7,702 |
| 2022-11-17 | 2022-11-15 | 0.860 | 5,359 | -5,000 | 0.01% | 4,609 |
| 2022-11-16 | 2022-11-14 | 0.880 | 10,359 | +5,000 | 0.01% | 9,116 |
| 2022-10-14 | 2022-10-12 | 1.720 | 5,359 | -1,750 | 0.01% | 9,217 |
| 2022-10-13 | 2022-10-11 | 1.720 | 7,109 | -250 | 0.01% | 12,227 |
| 2022-10-12 | 2022-10-10 | 1.740 | 7,359 | +2,000 | 0.01% | 12,805 |
| 2022-10-11 | 2022-10-07 | 1.720 | 5,359 | -4,250 | 0.01% | 9,217 |
| 2022-10-10 | 2022-10-06 | 1.720 | 9,609 | -10,750 | 0.01% | 16,527 |
| 2022-10-07 | 2022-10-05 | 1.720 | 20,359 | +8,000 | 0.02% | 35,017 |
| 2022-10-05 | 2022-09-30 | 1.760 | 12,359 | +7,000 | 0.01% | 21,752 |
| 2022-10-03 | 2022-09-29 | 1.800 | 5,359 | -6,000 | 0.01% | 9,646 |
| 2022-09-30 | 2022-09-28 | 1.800 | 11,359 | +3,000 | 0.01% | 20,446 |
| 2022-09-29 | 2022-09-27 | 1.840 | 8,359 | +3,000 | 0.01% | 15,381 |
| 2022-09-26 | 2022-09-22 | 1.840 | 5,359 | -4,250 | 0.01% | 9,861 |
| 2022-09-23 | 2022-09-21 | 1.800 | 9,609 | +4,250 | 0.01% | 17,296 |
| 2022-09-20 | 2022-09-16 | 1.800 | 5,359 | -8,500 | 0.01% | 9,646 |
| 2022-09-19 | 2022-09-15 | 1.820 | 13,859 | +8,500 | 0.01% | 25,223 |
| 2022-09-07 | 2022-09-05 | 1.880 | 5,359 | -5,500 | 0.01% | 10,075 |
| 2022-09-06 | 2022-09-02 | 1.940 | 10,859 | +5,500 | 0.01% | 21,066 |
| 2022-08-12 | 2022-08-10 | 1.880 | 5,359 | -3,250 | 0.01% | 10,075 |
| 2022-08-11 | 2022-08-09 | 1.880 | 8,609 | +3,250 | 0.01% | 16,185 |
| 2022-07-20 | 2022-07-18 | 1.460 | 5,359 | -5,250 | 0.01% | 7,824 |
| 2022-07-19 | 2022-07-15 | 1.420 | 10,609 | +5,250 | 0.01% | 15,065 |
| 2022-07-18 | 2022-07-14 | 1.460 | 5,359 | -2,000 | 0.01% | 7,824 |
| 2022-07-14 | 2022-07-12 | 1.400 | 7,359 | -5,000 | 0.01% | 10,303 |
| 2022-07-12 | 2022-07-08 | 1.400 | 12,359 | -8,250 | 0.01% | 17,303 |
| 2022-07-11 | 2022-07-07 | 1.400 | 20,609 | +15,250 | 0.02% | 28,853 |
| 2022-07-06 | 2022-07-04 | 1.500 | 5,359 | -4,000 | 0.01% | 8,038 |
| 2022-07-05 | 2022-06-30 | 1.500 | 9,359 | +1,250 | 0.01% | 14,038 |
| 2022-07-04 | 2022-06-29 | 1.600 | 8,109 | +2,750 | 0.01% | 12,974 |
| 2022-06-21 | 2022-06-17 | 1.680 | 5,359 | -4,250 | 0.01% | 9,003 |
| 2022-06-20 | 2022-06-16 | 1.700 | 9,609 | +4,250 | 0.01% | 16,335 |
| 2022-06-16 | 2022-06-14 | 1.720 | 5,359 | -2,500 | 0.01% | 9,217 |
| 2022-06-14 | 2022-06-10 | 1.740 | 7,859 | -1,750 | 0.01% | 13,675 |
| 2022-06-13 | 2022-06-09 | 1.740 | 9,609 | +750 | 0.01% | 16,720 |
| 2022-06-09 | 2022-06-07 | 1.760 | 8,859 | +3,500 | 0.01% | 15,592 |
| 2022-06-08 | 2022-06-06 | 1.860 | 5,359 | -3,250 | 0.01% | 9,968 |
| 2022-06-07 | 2022-06-02 | 1.800 | 8,609 | +3,250 | 0.01% | 15,496 |
| 2022-05-27 | 2022-05-25 | 1.780 | 5,359 | -1,500 | 0.01% | 9,539 |
| 2022-05-26 | 2022-05-24 | 1.740 | 6,859 | -1,750 | 0.01% | 11,935 |
| 2022-05-25 | 2022-05-23 | 1.740 | 8,609 | -6,250 | 0.01% | 14,980 |
| 2022-05-24 | 2022-05-20 | 1.740 | 14,859 | +9,500 | 0.01% | 25,855 |
| 2022-05-17 | 2022-05-13 | 1.740 | 5,359 | -6,250 | 0.01% | 9,325 |
| 2022-05-16 | 2022-05-12 | 1.780 | 11,609 | -11,750 | 0.01% | 20,664 |
| 2022-05-13 | 2022-05-11 | 1.900 | 23,359 | -10,750 | 0.02% | 44,382 |
| 2022-05-12 | 2022-05-10 | 1.900 | 34,109 | -500 | 0.03% | 64,807 |
| 2022-05-11 | 2022-05-06 | 1.920 | 34,609 | +18,000 | 0.03% | 66,449 |
| 2022-05-10 | 2022-05-05 | 1.960 | 16,609 | -2,250 | 0.02% | 32,554 |
| 2022-05-06 | 2022-05-04 | 1.960 | 18,859 | -1,500 | 0.02% | 36,964 |
| 2022-05-05 | 2022-05-03 | 1.980 | 20,359 | +12,000 | 0.02% | 40,311 |
| 2022-05-04 | 2022-04-29 | 2.000 | 8,359 | +3,000 | 0.01% | 16,718 |
| 2022-04-29 | 2022-04-27 | 2.020 | 5,359 | -7,500 | 0.01% | 10,825 |
| 2022-04-28 | 2022-04-26 | 2.020 | 12,859 | -250 | 0.01% | 25,975 |
| 2022-04-27 | 2022-04-25 | 2.000 | 13,109 | +5,250 | 0.01% | 26,218 |
| 2022-04-26 | 2022-04-22 | 2.040 | 7,859 | +2,500 | 0.01% | 16,032 |
| 2022-04-21 | 2022-04-19 | 2.160 | 5,359 | -11,500 | 0.01% | 11,575 |
| 2022-04-20 | 2022-04-14 | 1.940 | 16,859 | +4,500 | 0.02% | 32,706 |
| 2022-04-19 | 2022-04-13 | 1.980 | 12,359 | -3,000 | 0.01% | 24,471 |
| 2022-04-14 | 2022-04-12 | 2.020 | 15,359 | -750 | 0.01% | 31,025 |
| 2022-04-12 | 2022-04-08 | 2.020 | 16,109 | -1,250 | 0.02% | 32,540 |
| 2022-04-08 | 2022-04-06 | 2.060 | 17,359 | -2,250 | 0.02% | 35,760 |
| 2022-04-07 | 2022-04-04 | 2.060 | 19,609 | +10,250 | 0.02% | 40,395 |
| 2022-04-06 | 2022-04-01 | 2.140 | 9,359 | +1,000 | 0.01% | 20,028 |
| 2022-04-04 | 2022-03-31 | 2.080 | 8,359 | -1,750 | 0.01% | 17,387 |
| 2022-04-01 | 2022-03-30 | 2.060 | 10,109 | +1,750 | 0.01% | 20,825 |
| 2022-03-31 | 2022-03-29 | 2.080 | 8,359 | +3,000 | 0.01% | 17,387 |
| 2022-02-23 | 2022-02-21 | 2.180 | 5,359 | -7,000 | 0.01% | 11,683 |
| 2022-02-22 | 2022-02-18 | 2.100 | 12,359 | -33,000 | 0.01% | 25,954 |
| 2022-02-15 | 2022-02-11 | 2.420 | 45,359 | -1,750 | 0.04% | 109,769 |
| 2022-02-14 | 2022-02-10 | 2.440 | 47,109 | +1,750 | 0.04% | 114,946 |
| 2021-12-28 | 2021-12-22 | 3.440 | 45,359 | -2,500 | 0.04% | 156,035 |
| 2021-12-23 | 2021-12-21 | 3.420 | 47,859 | +2,500 | 0.05% | 163,678 |
| 2021-09-21 | 2021-09-17 | 1.860 | 45,359 | -4,000 | 0.05% | 84,368 |
| 2021-09-20 | 2021-09-16 | 1.880 | 49,359 | +4,000 | 0.05% | 92,795 |
| 2021-08-17 | 2021-08-13 | 1.760 | 45,359 | -5,500 | 0.05% | 79,832 |
| 2021-08-16 | 2021-08-12 | 1.740 | 50,859 | +5,500 | 0.05% | 88,495 |
| 2021-07-06 | 2021-07-02 | 1.800 | 45,359 | -2,000 | 0.05% | 81,646 |
| 2021-07-05 | 2021-06-30 | 1.780 | 47,359 | +2,000 | 0.05% | 84,299 |
| 2021-04-12 | 2021-04-08 | 1.420 | 45,359 | -3,500 | 0.05% | 64,410 |
| 2021-04-09 | 2021-04-07 | 1.460 | 48,859 | +3,500 | 0.05% | 71,334 |
| 2021-03-26 | 2021-03-24 | 1.480 | 45,359 | -20,000 | 0.05% | 67,131 |
| 2021-02-26 | 2021-02-24 | 1.800 | 65,359 | -250 | 0.07% | 117,646 |
| 2021-02-25 | 2021-02-23 | 1.400 | 65,609 | +250 | 0.07% | 91,853 |
| 2021-02-17 | 2021-02-11 | 1.300 | 65,359 | +20,000 | 0.07% | 84,967 |
| 2020-12-15 | 2020-12-11 | 1.400 | 45,359 | -4,250 | 0.05% | 63,503 |
| 2020-12-14 | 2020-12-10 | 1.480 | 49,609 | +4,250 | 0.05% | 73,421 |
| 2020-07-07 | 2020-07-03 | 1.960 | 45,359 | -5,000 | 0.05% | 88,904 |
| 2020-07-03 | 2020-06-30 | 2.000 | 50,359 | +5,000 | 0.05% | 100,718 |
| 2020-06-26 | 2020-06-23 | 1.840 | 45,359 | -250 | 0.05% | 83,461 |
| 2020-06-24 | 2020-06-22 | 1.800 | 45,609 | +250 | 0.05% | 82,096 |
| 2020-06-19 | 2020-06-17 | 2.100 | 45,359 | -50,000 | 0.05% | 95,254 |
| 2020-06-17 | 2020-06-15 | 2.020 | 95,359 | +50,000 | 0.10% | 192,625 |
| 2019-11-25 | 2019-11-21 | 3.660 | 45,359 | +5,000 | 0.05% | 166,014 |
| 2019-11-05 | 2019-11-01 | 4.100 | 40,359 | -204,750 | 0.04% | 165,472 |
| 2019-11-04 | 2019-10-31 | 4.320 | 245,109 | +186,250 | 0.26% | 1,058,871 |
| 2019-11-01 | 2019-10-30 | 4.000 | 58,859 | +18,500 | 0.06% | 235,436 |
| 2019-10-31 | 2019-10-29 | 3.520 | 40,359 | -66 | 0.04% | 142,064 |
| 2019-10-04 | 2019-10-02 | 4.280 | 40,425 | -62,750 | 0.04% | 173,019 |
| 2019-10-03 | 2019-09-30 | 4.360 | 103,175 | +62,750 | 0.11% | 449,843 |
| 2019-09-13 | 2019-09-11 | 3.980 | 40,425 | -250 | 0.04% | 160,892 |
| 2019-09-03 | 2019-08-30 | 4.220 | 40,675 | +250 | 0.04% | 171,648 |
| 2019-04-15 | 2019-04-11 | 4.700 | 40,425 | -14,000 | 0.04% | 189,997 |
| 2019-04-11 | 2019-04-09 | 4.760 | 54,425 | +5,500 | 0.06% | 259,063 |
| 2019-04-09 | 2019-04-04 | 4.900 | 48,925 | -750 | 0.05% | 239,733 |
| 2019-04-04 | 2019-04-02 | 4.940 | 49,675 | -5,750 | 0.05% | 245,394 |
| 2019-04-03 | 2019-04-01 | 4.980 | 55,425 | -9,500 | 0.06% | 276,016 |
| 2019-04-02 | 2019-03-29 | 5.400 | 64,925 | +22,500 | 0.07% | 350,595 |
| 2019-03-15 | 2019-03-13 | 4.700 | 42,425 | -1,500 | 0.05% | 199,397 |
| 2019-03-14 | 2019-03-12 | 4.760 | 43,925 | -1,000 | 0.05% | 209,083 |
| 2019-03-12 | 2019-03-08 | 4.800 | 44,925 | +2,500 | 0.05% | 215,640 |
| 2019-03-11 | 2019-03-07 | 4.820 | 42,425 | -2,750 | 0.05% | 204,488 |
| 2019-03-08 | 2019-03-06 | 4.920 | 45,175 | +2,750 | 0.05% | 222,261 |
| 2019-02-13 | 2019-02-11 | 5.000 | 42,425 | -1,750 | 0.05% | 212,125 |
| 2019-02-12 | 2019-02-08 | 4.880 | 44,175 | -250 | 0.05% | 215,574 |
| 2019-02-11 | 2019-02-04 | 4.940 | 44,425 | +2,000 | 0.05% | 219,459 |
| 2019-01-18 | 2019-01-16 | 4.980 | 42,425 | -3,250 | 0.05% | 211,277 |
| 2019-01-17 | 2019-01-15 | 4.960 | 45,675 | -250 | 0.05% | 226,548 |
| 2019-01-16 | 2019-01-14 | 4.980 | 45,925 | +2,000 | 0.05% | 228,707 |
| 2019-01-15 | 2019-01-11 | 5.100 | 43,925 | -1,000 | 0.05% | 224,017 |
| 2019-01-10 | 2019-01-08 | 5.100 | 44,925 | -1,250 | 0.05% | 229,117 |
| 2019-01-09 | 2019-01-07 | 5.100 | 46,175 | +2,500 | 0.05% | 235,492 |
| 2019-01-08 | 2019-01-04 | 5.100 | 43,675 | -6,750 | 0.05% | 222,742 |
| 2019-01-07 | 2019-01-03 | 4.980 | 50,425 | +4,000 | 0.05% | 251,117 |
| 2019-01-04 | 2019-01-02 | 5.100 | 46,425 | +4,000 | 0.05% | 236,767 |
| 2018-12-21 | 2018-12-19 | 4.800 | 42,425 | -3,000 | 0.05% | 203,640 |
| 2018-12-20 | 2018-12-18 | 4.800 | 45,425 | -1,500 | 0.05% | 218,040 |
| 2018-12-18 | 2018-12-14 | 4.920 | 46,925 | -1,250 | 0.05% | 230,871 |
| 2018-12-13 | 2018-12-11 | 5.000 | 48,175 | +2,250 | 0.05% | 240,875 |
| 2018-12-11 | 2018-12-07 | 5.100 | 45,925 | -5,250 | 0.05% | 234,217 |
| 2018-12-10 | 2018-12-06 | 5.100 | 51,175 | +8,750 | 0.05% | 260,992 |
| 2018-12-04 | 2018-11-30 | 5.700 | 42,425 | +2,000 | 0.05% | 241,822 |
| 2018-11-06 | 2018-11-02 | 4.800 | 40,425 | -3,000 | 0.04% | 194,040 |
| 2018-11-05 | 2018-11-01 | 4.700 | 43,425 | -500 | 0.05% | 204,097 |
| 2018-11-02 | 2018-10-31 | 5.000 | 43,925 | +3,500 | 0.05% | 219,625 |
| 2018-10-23 | 2018-10-19 | 4.960 | 40,425 | -250 | 0.04% | 200,508 |
| 2018-10-22 | 2018-10-18 | 4.900 | 40,675 | -1,000 | 0.04% | 199,308 |
| 2018-10-18 | 2018-10-15 | 5.100 | 41,675 | +1,250 | 0.04% | 212,542 |
| 2018-10-16 | 2018-10-12 | 5.100 | 40,425 | -4,750 | 0.04% | 206,168 |
| 2018-10-15 | 2018-10-11 | 5.000 | 45,175 | -3,250 | 0.05% | 225,875 |
| 2018-10-12 | 2018-10-10 | 5.900 | 48,425 | +8,000 | 0.05% | 285,708 |
| 2018-10-08 | 2018-10-04 | 6.900 | 40,425 | -750 | 0.04% | 278,932 |
| 2018-10-05 | 2018-10-03 | 6.700 | 41,175 | +750 | 0.04% | 275,872 |
| 2018-09-28 | 2018-09-26 | 5.800 | 40,425 | -1,000 | 0.04% | 234,465 |
| 2018-09-27 | 2018-09-24 | 5.800 | 41,425 | +1,000 | 0.04% | 240,265 |
| 2018-09-26 | 2018-09-21 | 5.900 | 40,425 | -1,750 | 0.04% | 238,507 |
| 2018-09-24 | 2018-09-20 | 6.600 | 42,175 | +1,750 | 0.05% | 278,355 |
| 2018-09-21 | 2018-09-19 | 6.200 | 40,425 | -10,250 | 0.04% | 250,635 |
| 2018-09-20 | 2018-09-18 | 5.300 | 50,675 | +7,000 | 0.05% | 268,578 |
| 2018-09-19 | 2018-09-17 | 5.000 | 43,675 | +2,000 | 0.05% | 218,375 |
| 2018-09-18 | 2018-09-14 | 5.100 | 41,675 | -13,000 | 0.04% | 212,542 |
| 2018-09-17 | 2018-09-13 | 5.300 | 54,675 | +7,750 | 0.06% | 289,778 |
| 2018-09-12 | 2018-09-10 | 5.400 | 46,925 | -1,250 | 0.05% | 253,395 |
| 2018-09-11 | 2018-09-07 | 5.400 | 48,175 | +4,500 | 0.05% | 260,145 |
| 2018-09-10 | 2018-09-06 | 5.500 | 43,675 | +1,500 | 0.05% | 240,212 |
| 2018-09-06 | 2018-09-04 | 5.700 | 42,175 | +1,750 | 0.05% | 240,397 |
| 2018-08-28 | 2018-08-24 | 6.600 | 40,425 | -4,500 | 0.04% | 266,805 |
| 2018-08-27 | 2018-08-23 | 7.000 | 44,925 | +2,750 | 0.05% | 314,475 |
| 2018-08-24 | 2018-08-22 | 7.500 | 42,175 | +1,750 | 0.05% | 316,312 |
| 2018-08-17 | 2018-08-15 | 8.100 | 40,425 | +29,500 | 0.04% | 327,443 |
| 2018-08-15 | 2018-08-13 | 8.600 | 10,925 | +10,500 | 0.01% | 93,955 |
| 2018-08-07 | 2018-08-03 | 9.000 | 425 | -3,000 | 0.00% | 3,825 |
| 2018-08-06 | 2018-08-02 | 9.600 | 3,425 | +1,500 | 0.00% | 32,880 |
| 2018-08-03 | 2018-08-01 | 10.200 | 1,925 | +1,500 | 0.00% | 19,635 |
| 2018-08-01 | 2018-07-30 | 10.400 | 425 | -1,500 | 0.00% | 4,420 |
| 2018-07-30 | 2018-07-26 | 10.200 | 1,925 | +500 | 0.00% | 19,635 |
| 2018-07-27 | 2018-07-25 | 10.200 | 1,425 | +1,000 | 0.00% | 14,535 |
| 2018-07-25 | 2018-07-23 | 10.600 | 425 | -500 | 0.00% | 4,505 |
| 2018-07-24 | 2018-07-20 | 11.000 | 925 | +500 | 0.00% | 10,175 |
| 2018-06-20 | 2018-06-15 | 15.600 | 425 | -22,500 | 0.00% | 6,630 |
| 2018-06-19 | 2018-06-14 | 15.800 | 22,925 | -6,005 | 0.02% | 362,215 |
| 2018-06-14 | 2018-06-12 | 15.400 | 28,930 | -3,000 | 0.03% | 445,522 |
| 2018-06-13 | 2018-06-11 | 15.600 | 31,930 | -2,000 | 0.03% | 498,108 |
| 2018-06-11 | 2018-06-07 | 14.800 | 33,930 | +5,000 | 0.04% | 502,164 |
| 2018-06-05 | 2018-06-01 | 13.600 | 28,930 | -5,000 | 0.03% | 393,448 |
| 2018-06-04 | 2018-05-31 | 13.600 | 33,930 | +5,000 | 0.04% | 461,448 |
| 2018-05-21 | 2018-05-17 | 12.600 | 28,930 | -12,500 | 0.03% | 364,518 |
| 2018-05-18 | 2018-05-16 | 12.600 | 41,430 | +10,000 | 0.04% | 522,018 |
| 2018-05-14 | 2018-05-10 | 11.200 | 31,430 | +2,500 | 0.03% | 352,016 |
| 2018-04-19 | 2018-04-17 | 10.000 | 28,930 | -4,000 | 0.03% | 289,300 |
| 2018-04-18 | 2018-04-16 | 10.000 | 32,930 | +4,000 | 0.04% | 329,300 |
| 2018-04-12 | 2018-04-10 | 10.200 | 28,930 | -750 | 0.03% | 295,086 |
| 2018-04-11 | 2018-04-09 | 10.000 | 29,680 | +750 | 0.03% | 296,800 |
| 2018-04-10 | 2018-04-06 | 10.000 | 28,930 | -5,250 | 0.03% | 289,300 |
| 2018-04-04 | 2018-03-29 | 10.000 | 34,180 | -3,500 | 0.04% | 341,800 |
| 2018-04-03 | 2018-03-28 | 9.700 | 37,680 | +500 | 0.04% | 365,496 |
| 2018-03-29 | 2018-03-27 | 10.200 | 37,180 | +3,000 | 0.04% | 379,236 |
| 2018-03-27 | 2018-03-23 | 10.400 | 34,180 | -11,250 | 0.04% | 355,472 |
| 2018-03-26 | 2018-03-22 | 10.000 | 45,430 | -3,500 | 0.05% | 454,300 |
| 2018-03-23 | 2018-03-21 | 10.000 | 48,930 | +3,000 | 0.05% | 489,300 |
| 2018-03-20 | 2018-03-16 | 10.800 | 45,930 | +11,000 | 0.05% | 496,044 |
| 2018-03-02 | 2018-02-28 | 10.800 | 34,930 | +6,000 | 0.04% | 377,244 |
| 2018-02-02 | 2018-01-31 | 12.800 | 28,930 | -250 | 0.03% | 370,304 |
| 2018-01-09 | 2018-01-05 | 12.200 | 29,180 | +66 | 0.03% | 355,996 |
| 2017-12-18 | 2017-12-14 | 14.400 | 29,114 | -250,000 | 0.03% | 419,242 |
| 2017-12-05 | 2017-12-01 | 15.000 | 279,114 | -2,500 | 0.31% | 4,186,710 |
| 2017-11-30 | 2017-11-28 | 12.000 | 281,614 | -2,500 | 0.31% | 3,379,368 |
| 2017-11-28 | 2017-11-24 | 11.200 | 284,114 | -1,250 | 0.32% | 3,182,077 |
| 2017-11-27 | 2017-11-23 | 9.800 | 285,364 | +1,250 | 0.32% | 2,796,567 |
| 2017-11-22 | 2017-11-20 | 8.900 | 284,114 | +5,000 | 0.32% | 2,528,615 |
| 2017-11-08 | 2017-11-06 | 7.000 | 279,114 | -5,000 | 0.31% | 1,953,798 |
| 2017-11-07 | 2017-11-03 | 6.900 | 284,114 | +5,000 | 0.32% | 1,960,387 |
| 2017-10-24 | 2017-10-20 | 6.700 | 279,114 | -4,500 | 0.31% | 1,870,064 |
| 2017-10-23 | 2017-10-19 | 6.800 | 283,614 | +4,500 | 0.32% | 1,928,575 |
| 2017-10-20 | 2017-10-18 | 7.100 | 279,114 | -5,500 | 0.31% | 1,981,709 |
| 2017-10-19 | 2017-10-17 | 7.000 | 284,614 | +5,500 | 0.32% | 1,992,298 |
| 2017-10-18 | 2017-10-16 | 7.100 | 279,114 | -4,000 | 0.31% | 1,981,709 |
| 2017-10-17 | 2017-10-13 | 7.200 | 283,114 | +4,000 | 0.31% | 2,038,421 |
| 2017-10-06 | 2017-10-03 | 7.400 | 279,114 | -15,250 | 0.31% | 2,065,444 |
| 2017-09-27 | 2017-09-25 | 7.400 | 294,364 | -250 | 0.33% | 2,178,294 |
| 2017-09-26 | 2017-09-22 | 7.600 | 294,614 | +250 | 0.33% | 2,239,066 |
| 2017-09-25 | 2017-09-21 | 7.200 | 294,364 | +250 | 0.33% | 2,119,421 |
| 2017-09-19 | 2017-09-15 | 6.800 | 294,114 | -2,500 | 0.33% | 1,999,975 |
| 2017-09-18 | 2017-09-14 | 6.700 | 296,614 | +2,500 | 0.33% | 1,987,314 |
| 2017-09-07 | 2017-09-05 | 6.800 | 294,114 | -3,000 | 0.33% | 1,999,975 |
| 2017-09-05 | 2017-09-01 | 7.100 | 297,114 | +3,000 | 0.33% | 2,109,509 |
| 2017-09-01 | 2017-08-30 | 7.000 | 294,114 | -1,250 | 0.33% | 2,058,798 |
| 2017-08-31 | 2017-08-29 | 7.100 | 295,364 | +1,250 | 0.33% | 2,097,084 |
| 2017-08-22 | 2017-08-18 | 7.100 | 294,114 | +250,000 | 0.33% | 2,088,209 |
| 2017-08-18 | 2017-08-16 | 7.200 | 44,114 | -3,000 | 0.05% | 317,621 |
| 2017-08-17 | 2017-08-15 | 7.100 | 47,114 | +3,000 | 0.05% | 334,509 |
| 2017-08-14 | 2017-08-10 | 7.100 | 44,114 | +15,000 | 0.05% | 313,209 |
| 2017-08-01 | 2017-07-28 | 6.900 | 29,114 | -126,250 | 0.03% | 200,887 |
| 2017-07-13 | 2017-07-11 | 6.700 | 155,364 | +50,000 | 0.17% | 1,040,939 |
| 2017-07-10 | 2017-07-06 | 6.800 | 105,364 | -4,000 | 0.12% | 716,475 |
| 2017-07-07 | 2017-07-05 | 6.800 | 109,364 | +4,000 | 0.12% | 743,675 |
| 2017-06-30 | 2017-06-28 | 6.800 | 105,364 | +11,500 | 0.12% | 716,475 |
| 2017-06-29 | 2017-06-27 | 7.000 | 93,864 | -2,750 | 0.10% | 657,048 |
| 2017-06-28 | 2017-06-26 | 7.000 | 96,614 | +3,000 | 0.11% | 676,298 |
| 2017-06-20 | 2017-06-16 | 7.600 | 93,614 | +52,750 | 0.10% | 711,466 |
| 2017-06-19 | 2017-06-15 | 9.700 | 40,864 | +11,750 | 0.05% | 396,381 |
| 2017-06-13 | 2017-06-09 | 15.000 | 29,114 | -65,750 | 0.03% | 436,710 |
| 2017-06-12 | 2017-06-08 | 15.200 | 94,864 | +40,750 | 0.11% | 1,441,933 |
| 2017-06-02 | 2017-05-31 | 15.800 | 54,114 | -4,000 | 0.06% | 855,001 |
| 2017-06-01 | 2017-05-29 | 16.000 | 58,114 | +4,000 | 0.06% | 929,824 |
| 2017-05-31 | 2017-05-26 | 16.000 | 54,114 | -1,500 | 0.06% | 865,824 |
| 2017-05-29 | 2017-05-25 | 16.000 | 55,614 | -23,500 | 0.06% | 889,824 |
| 2017-05-24 | 2017-05-22 | 16.600 | 79,114 | +23,250 | 0.09% | 1,313,292 |
| 2017-05-23 | 2017-05-19 | 15.000 | 55,864 | +15,000 | 0.06% | 837,960 |
| 2017-05-22 | 2017-05-18 | 14.800 | 40,864 | -1,000 | 0.05% | 604,787 |
| 2017-05-19 | 2017-05-17 | 14.800 | 41,864 | +1,000 | 0.05% | 619,587 |
| 2017-05-05 | 2017-05-02 | 14.000 | 40,864 | -23,250 | 0.05% | 572,096 |
| 2017-04-26 | 2017-04-24 | 12.000 | 64,114 | -250 | 0.07% | 769,368 |
| 2017-04-25 | 2017-04-21 | 12.000 | 64,364 | +250 | 0.07% | 772,368 |
| 2017-04-24 | 2017-04-20 | 12.200 | 64,114 | -250 | 0.07% | 782,191 |
| 2017-04-21 | 2017-04-19 | 11.800 | 64,364 | -750 | 0.07% | 759,495 |
| 2017-04-20 | 2017-04-18 | 12.000 | 65,114 | -2,000 | 0.07% | 781,368 |
| 2017-04-19 | 2017-04-13 | 12.400 | 67,114 | +12,000 | 0.07% | 832,214 |
| 2017-04-18 | 2017-04-12 | 12.600 | 55,114 | +11,500 | 0.06% | 694,436 |
| 2017-04-13 | 2017-04-11 | 12.800 | 43,614 | +14,500 | 0.05% | 558,259 |
| 2017-04-12 | 2017-04-10 | 12.200 | 29,114 | -9,750 | 0.03% | 355,191 |
| 2017-04-11 | 2017-04-07 | 12.200 | 38,864 | +9,750 | 0.04% | 474,141 |
| 2017-04-05 | 2017-03-31 | 12.600 | 29,114 | -11,500 | 0.03% | 366,836 |
| 2017-04-03 | 2017-03-30 | 12.400 | 40,614 | +11,000 | 0.05% | 503,614 |
| 2017-03-31 | 2017-03-29 | 12.400 | 29,614 | -12,750 | 0.03% | 367,214 |
| 2017-03-30 | 2017-03-28 | 11.800 | 42,364 | +3,250 | 0.05% | 499,895 |
| 2017-03-29 | 2017-03-27 | 11.000 | 39,114 | +10,000 | 0.04% | 430,254 |
| 2017-03-28 | 2017-03-24 | 11.000 | 29,114 | -15,500 | 0.03% | 320,254 |
| 2017-03-24 | 2017-03-22 | 11.000 | 44,614 | +500 | 0.05% | 490,754 |
| 2017-03-23 | 2017-03-21 | 11.200 | 44,114 | +10,000 | 0.05% | 494,077 |
| 2017-03-22 | 2017-03-20 | 11.200 | 34,114 | +5,000 | 0.04% | 382,077 |
| 2017-03-15 | 2017-03-13 | 8.600 | 29,114 | -10,000 | 0.03% | 250,380 |
| 2017-03-14 | 2017-03-10 | 8.500 | 39,114 | +10,000 | 0.04% | 332,469 |
| 2017-03-10 | 2017-03-08 | 8.200 | 29,114 | -8,000 | 0.03% | 238,735 |
| 2017-03-09 | 2017-03-07 | 8.100 | 37,114 | +6,000 | 0.04% | 300,623 |
| 2017-03-08 | 2017-03-06 | 8.100 | 31,114 | +1,000 | 0.03% | 252,023 |
| 2017-03-07 | 2017-03-03 | 7.900 | 30,114 | -500 | 0.03% | 237,901 |
| 2017-03-06 | 2017-03-02 | 7.800 | 30,614 | +1,500 | 0.03% | 238,789 |
| 2017-03-01 | 2017-02-27 | 8.400 | 29,114 | -1,500 | 0.03% | 244,558 |
| 2017-02-28 | 2017-02-24 | 8.400 | 30,614 | +1,500 | 0.03% | 257,158 |
| 2017-01-26 | 2017-01-24 | 6.700 | 29,114 | -16,000 | 0.03% | 195,064 |
| 2017-01-12 | 2017-01-10 | 4.800 | 45,114 | -250 | 0.05% | 216,547 |
| 2017-01-11 | 2017-01-09 | 4.840 | 45,364 | +4,625 | 0.05% | 219,562 |
| 2016-12-14 | 2016-12-12 | 5.000 | 40,739 | +1,500 | 0.09% | 203,695 |
| 2016-12-13 | 2016-12-09 | 5.100 | 39,239 | -1,000 | 0.09% | 200,119 |
| 2016-12-12 | 2016-12-08 | 5.000 | 40,239 | -250 | 0.09% | 201,195 |
| 2016-12-09 | 2016-12-07 | 5.100 | 40,489 | +4,250 | 0.09% | 206,494 |
| 2016-12-08 | 2016-12-06 | 5.100 | 36,239 | +1,500 | 0.08% | 184,819 |
| 2016-12-07 | 2016-12-05 | 5.000 | 34,739 | +5,750 | 0.08% | 173,695 |
| 2016-12-06 | 2016-12-02 | 5.000 | 28,989 | -1,160 | 0.06% | 144,945 |
| 2016-12-01 | 2016-11-29 | 5.096 | 30,149 | -2,080 | 0.06% | 153,644 |
| 2016-11-30 | 2016-11-28 | 5.096 | 32,229 | -4,680 | 0.07% | 164,244 |
| 2016-11-29 | 2016-11-25 | 5.000 | 36,909 | +6,760 | 0.08% | 184,545 |
| 2016-11-15 | 2016-11-11 | 5.000 | 30,149 | -3,120 | 0.06% | 150,745 |
| 2016-11-14 | 2016-11-10 | 5.000 | 33,269 | +2,340 | 0.07% | 166,345 |
| 2016-11-11 | 2016-11-09 | 5.096 | 30,929 | +780 | 0.07% | 157,619 |
| 2016-11-08 | 2016-11-04 | 5.000 | 30,149 | -1,560 | 0.06% | 150,745 |
| 2016-11-04 | 2016-11-02 | 5.000 | 31,709 | +1,560 | 0.07% | 158,545 |
| 2016-10-27 | 2016-10-25 | 5.192 | 30,149 | -1,560 | 0.06% | 156,543 |
| 2016-10-26 | 2016-10-24 | 5.192 | 31,709 | +1,560 | 0.07% | 164,643 |
| 2016-10-25 | 2016-10-20 | 5.577 | 30,149 | -260 | 0.06% | 168,139 |
| 2016-10-24 | 2016-10-19 | 5.481 | 30,409 | +260 | 0.06% | 166,665 |
| 2016-10-18 | 2016-10-14 | 5.481 | 30,149 | -520 | 0.06% | 165,240 |
| 2016-10-17 | 2016-10-13 | 5.385 | 30,669 | -1,040 | 0.07% | 165,141 |
| 2016-10-14 | 2016-10-12 | 5.385 | 31,709 | +1,040 | 0.07% | 170,741 |
| 2016-10-13 | 2016-10-11 | 5.385 | 30,669 | +520 | 0.07% | 165,141 |
| 2016-09-29 | 2016-09-27 | 5.385 | 30,149 | -1,300 | 0.06% | 162,341 |
| 2016-09-26 | 2016-09-22 | 5.577 | 31,449 | +1,300 | 0.07% | 175,389 |
| 2016-09-09 | 2016-09-07 | 5.673 | 30,149 | -780 | 0.06% | 171,038 |
| 2016-09-08 | 2016-09-06 | 5.673 | 30,929 | +780 | 0.07% | 175,463 |
| 2016-09-06 | 2016-09-02 | 5.673 | 30,149 | -4,940 | 0.06% | 171,038 |
| 2016-09-05 | 2016-09-01 | 5.673 | 35,089 | +780 | 0.07% | 199,063 |
| 2016-09-02 | 2016-08-31 | 5.769 | 34,309 | +2,080 | 0.07% | 197,937 |
| 2016-09-01 | 2016-08-30 | 5.673 | 32,229 | +2,080 | 0.07% | 182,838 |
| 2016-08-30 | 2016-08-26 | 5.769 | 30,149 | -1,040 | 0.06% | 173,937 |
| 2016-08-26 | 2016-08-24 | 5.673 | 31,189 | +1,040 | 0.07% | 176,938 |
| 2016-08-22 | 2016-08-18 | 5.577 | 30,149 | -2,080 | 0.06% | 168,139 |
| 2016-08-19 | 2016-08-17 | 5.577 | 32,229 | +2,080 | 0.07% | 179,739 |
| 2016-08-17 | 2016-08-15 | 5.865 | 30,149 | -520 | 0.06% | 176,835 |
| 2016-08-16 | 2016-08-12 | 5.962 | 30,669 | +520 | 0.07% | 182,834 |
| 2016-07-28 | 2016-07-26 | 6.442 | 30,149 | -2,080 | 0.06% | 194,229 |
| 2016-07-27 | 2016-07-25 | 6.442 | 32,229 | -1,560 | 0.07% | 207,629 |
| 2016-07-26 | 2016-07-22 | 6.442 | 33,789 | +520 | 0.07% | 217,679 |
| 2016-07-25 | 2016-07-21 | 6.538 | 33,269 | +3,120 | 0.07% | 217,528 |
| 2016-07-21 | 2016-07-19 | 6.635 | 30,149 | -2,080 | 0.06% | 200,027 |
| 2016-07-20 | 2016-07-18 | 6.538 | 32,229 | +2,080 | 0.07% | 210,728 |
| 2016-07-14 | 2016-07-12 | 6.442 | 30,149 | -520 | 0.06% | 194,229 |
| 2016-07-13 | 2016-07-11 | 6.538 | 30,669 | +520 | 0.07% | 200,528 |
| 2016-06-21 | 2016-06-17 | 6.827 | 30,149 | -1,300 | 0.06% | 205,825 |
| 2016-06-20 | 2016-06-16 | 6.635 | 31,449 | +1,300 | 0.07% | 208,652 |
| 2016-06-08 | 2016-06-06 | 6.827 | 30,149 | -780 | 0.06% | 205,825 |
| 2016-06-07 | 2016-06-03 | 6.731 | 30,929 | +780 | 0.07% | 208,176 |
| 2015-12-22 | 2015-12-18 | 10.000 | 30,149 | -2,652 | 0.08% | 301,490 |
| 2015-12-18 | 2015-12-16 | 10.000 | 32,801 | +2,652 | 0.08% | 328,010 |
| 2015-12-03 | 2015-12-01 | 11.346 | 30,149 | -1,040 | 0.08% | 342,075 |
| 2015-12-01 | 2015-11-27 | 11.731 | 31,189 | +5,720 | 0.08% | 365,871 |
| 2015-11-20 | 2015-11-18 | 14.808 | 25,469 | +5,200 | 0.07% | 377,137 |
| 2015-08-27 | 2015-08-25 | 16.154 | 20,269 | +5,200 | 0.06% | 327,422 |
| 2015-07-23 | 2015-07-21 | 22.115 | 15,069 | -208 | 0.04% | 333,257 |
| 2015-07-21 | 2015-07-17 | 22.500 | 15,277 | +208 | 0.04% | 343,732 |
| 2015-07-17 | 2015-07-15 | 22.500 | 15,069 | +364 | 0.04% | 339,052 |
| 2015-06-29 | 2015-06-25 | 27.885 | 14,705 | -260 | 0.04% | 410,043 |
| 2015-06-26 | 2015-06-24 | 28.269 | 14,965 | +260 | 0.04% | 423,049 |
| 2015-06-10 | 2015-06-08 | 35.385 | 14,705 | -1,040 | 0.04% | 520,331 |
| 2015-05-11 | 2015-05-07 | 24.423 | 15,745 | -182 | 0.05% | 384,541 |
| 2015-05-07 | 2015-05-05 | 26.346 | 15,927 | +182 | 0.05% | 419,615 |
| 2015-05-04 | 2015-04-29 | 28.269 | 15,745 | +1,040 | 0.05% | 445,099 |
| 2015-01-12 | 2015-01-08 | 17.885 | 14,705 | -520 | 0.04% | 262,993 |
| 2015-01-09 | 2015-01-07 | 17.885 | 15,225 | +520 | 0.04% | 272,293 |
| 2014-12-22 | 2014-12-18 | 17.500 | 14,705 | +5,200 | 0.04% | 257,337 |
| 2014-12-16 | 2014-12-12 | 21.731 | 9,505 | +1,474 | 0.03% | 206,551 |
| 2014-12-04 | 2014-12-02 | 21.731 | 8,031 | -442 | 0.03% | 174,520 |
| 2014-12-03 | 2014-12-01 | 22.692 | 8,473 | +442 | 0.03% | 192,272 |
| 2014-11-12 | 2014-11-10 | 24.519 | 8,031 | -520 | 0.03% | 196,914 |
| 2014-11-11 | 2014-11-07 | 23.108 | 8,551 | -771 | 0.03% | 197,597 |
| 2014-10-31 | 2014-10-29 | 18.698 | 9,322 | +57 | 0.03% | 174,304 |
| 2014-09-23 | 2014-09-19 | 24.343 | 9,265 | -170 | 0.03% | 225,536 |
| 2014-09-22 | 2014-09-18 | 24.872 | 9,435 | +170 | 0.03% | 234,668 |
| 2014-09-15 | 2014-09-11 | 24.872 | 9,265 | -397 | 0.03% | 230,439 |
| 2014-09-12 | 2014-09-10 | 24.343 | 9,662 | +397 | 0.03% | 235,200 |
| 2014-08-06 | 2014-08-04 | 23.990 | 9,265 | -3,968 | 0.03% | 222,268 |
| 2014-08-04 | 2014-07-31 | 24.696 | 13,233 | +3,968 | 0.04% | 326,797 |
| 2014-01-09 | 2014-01-07 | 33.163 | 9,265 | -57 | 0.03% | 307,252 |
| 2013-11-22 | 2013-11-20 | 29.106 | 9,322 | +28 | 0.03% | 271,322 |
| 2013-11-20 | 2013-11-18 | 28.400 | 9,294 | +29 | 0.03% | 263,949 |
| 2012-12-06 | 2012-12-04 | 31.928 | 9,265 | +85 | 0.03% | 295,812 |
| 2012-11-16 | 2012-11-14 | 35.809 | 9,180 | +567 | 0.03% | 328,724 |
| 2012-11-12 | 2012-11-08 | 37.925 | 8,613 | -567 | 0.03% | 326,652 |
| 2012-11-09 | 2012-11-07 | 40.042 | 9,180 | +567 | 0.03% | 367,587 |
| 2012-06-04 | 2012-05-31 | 33.515 | 8,613 | -340 | 0.03% | 288,669 |
| 2012-05-25 | 2012-05-23 | 33.692 | 8,953 | +375 | 0.03% | 301,644 |
| 2012-04-10 | 2012-04-03 | 52.037 | 8,578 | +2,854 | 0.03% | 446,375 |
| 2012-03-06 | 2012-03-02 | 57.979 | 5,724 | -1,242 | 0.03% | 331,870 |
| 2012-02-28 | 2012-02-24 | 60.153 | 6,966 | +276 | 0.03% | 419,025 |
| 2011-12-19 | 2011-12-15 | 56.529 | 6,690 | +319 | 0.03% | 378,180 |
| 2011-12-09 | 2011-12-07 | 62.810 | 6,371 | +724 | 0.03% | 400,164 |
| 2011-12-08 | 2011-12-06 | 62.810 | 5,647 | -282 | 0.02% | 354,689 |
| 2011-11-14 | 2011-11-10 | 64.881 | 5,929 | +724 | 0.02% | 384,679 |
| 2011-09-28 | 2011-09-26 | 42.794 | 5,205 | -1,304 | 0.02% | 222,742 |
| 2011-09-21 | 2011-09-19 | 50.386 | 6,509 | +1,159 | 0.03% | 327,964 |
| 2011-07-06 | 2011-07-04 | 114.577 | 5,350 | +290 | 0.02% | 612,986 |
| 2011-06-14 | 2011-06-10 | 109.055 | 5,060 | +254 | 0.02% | 551,819 |
| 2011-05-18 | 2011-05-16 | 125.620 | 4,806 | +362 | 0.02% | 603,732 |
| 2011-04-26 | 2011-04-20 | 147.708 | 4,444 | -362 | 0.02% | 656,412 |
| 2011-04-06 | 2011-04-01 | 128.381 | 4,806 | -305 | 0.02% | 617,001 |
| 2011-03-30 | 2011-03-28 | 133.903 | 5,111 | -362 | 0.02% | 684,379 |
| 2011-03-16 | 2011-03-14 | 129.762 | 5,473 | -145 | 0.02% | 710,186 |
| 2011-03-14 | 2011-03-10 | 135.284 | 5,618 | -145 | 0.02% | 760,023 |
| 2011-03-10 | 2011-03-08 | 133.903 | 5,763 | +290 | 0.02% | 771,684 |
| 2011-03-01 | 2011-02-25 | 132.523 | 5,473 | +217 | 0.02% | 725,296 |
| 2011-02-21 | 2011-02-17 | 140.805 | 5,256 | +218 | 0.02% | 740,073 |
| 2011-02-18 | 2011-02-16 | 144.947 | 5,038 | +724 | 0.02% | 730,241 |
| 2011-02-15 | 2011-02-11 | 157.371 | 4,314 | -72 | 0.02% | 678,897 |
| 2011-02-07 | 2011-01-31 | 161.512 | 4,386 | +289 | 0.02% | 708,392 |
| 2011-02-01 | 2011-01-28 | 162.892 | 4,097 | +290 | 0.02% | 667,370 |
| 2011-01-11 | 2011-01-07 | 179.458 | 3,807 | -539 | 0.02% | 683,196 |
| 2011-01-06 | 2011-01-04 | 179.458 | 4,346 | -145 | 0.02% | 779,923 |
| 2011-01-03 | 2010-12-29 | 160.132 | 4,491 | +217 | 0.02% | 719,151 |
| 2010-12-29 | 2010-12-24 | 164.273 | 4,274 | +290 | 0.02% | 702,102 |
| 2010-12-28 | 2010-12-22 | 165.653 | 3,984 | +290 | 0.02% | 659,963 |
| 2010-12-22 | 2010-12-20 | 159.080 | 3,694 | +724 | 0.02% | 587,641 |
| 2010-12-21 | 2010-12-17 | 161.688 | 2,970 | -174 | 0.01% | 480,212 |
| 2010-12-20 | 2010-12-16 | 165.599 | 3,144 | -77 | 0.01% | 520,645 |
| 2010-12-15 | 2010-12-13 | 174.727 | 3,221 | -460 | 0.01% | 562,796 |
| 2010-12-06 | 2010-12-02 | 160.384 | 3,681 | +77 | 0.01% | 590,372 |
| 2010-12-02 | 2010-11-30 | 156.472 | 3,604 | +230 | 0.01% | 563,925 |
| 2010-11-30 | 2010-11-26 | 153.864 | 3,374 | +230 | 0.02% | 519,137 |
| 2010-11-29 | 2010-11-25 | 156.472 | 3,144 | +767 | 0.01% | 491,948 |
| 2010-11-26 | 2010-11-24 | 159.080 | 2,377 | +76 | 0.01% | 378,133 |
| 2010-11-17 | 2010-11-15 | 185.158 | 2,301 | -153 | 0.01% | 426,050 |
| 2010-11-09 | 2010-11-05 | 181.247 | 2,454 | +307 | 0.01% | 444,779 |
| 2010-11-03 | 2010-11-01 | 187.766 | 2,147 | -77 | 0.01% | 403,134 |
| 2010-11-02 | 2010-10-29 | 185.158 | 2,224 | +230 | 0.01% | 411,792 |
| 2010-10-27 | 2010-10-25 | 200.806 | 1,994 | -77 | 0.01% | 400,406 |
| 2010-10-25 | 2010-10-21 | 196.894 | 2,071 | +460 | 0.01% | 407,767 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,611 | -383 | 0.01% | 317,196 |
| 2010-10-20 | 2010-10-18 | 165.599 | 1,994 | +383 | 0.01% | 330,205 |
| 2010-10-18 | 2010-10-14 | 176.031 | 1,611 | +77 | 0.01% | 283,586 |
| 2010-09-14 | 2010-09-10 | 139.521 | 1,534 | +1,534 | 0.01% | 214,025 |
| 2010-08-03 | 2010-07-30 | 100.403 | 0 | -307 | ||
| 2010-07-05 | 2010-06-30 | 91.275 | 307 | +307 | 0.00% | 28,022 |
| 2010-06-17 | 2010-06-14 | 96.491 | 0 | -307 | ||
| 2010-06-01 | 2010-05-28 | 87.363 | 307 | +307 | 0.00% | 26,821 |
| 2010-04-07 | 2010-03-31 | 103.011 | 0 | -422 | ||
| 2010-03-12 | 2010-03-10 | 106.922 | 422 | -383 | 0.00% | 45,121 |
| 2010-02-04 | 2010-02-02 | 97.795 | 805 | +767 | 0.00% | 78,725 |
| 2010-01-04 | 2009-12-29 | 100.403 | 38 | +38 | 0.00% | 3,815 |
| 2009-12-22 | 2009-12-18 | 88.667 | 0 | -767 | ||
| 2009-12-16 | 2009-12-14 | 99.347 | 767 | -38 | 0.00% | 76,199 |
| 2009-12-11 | 2009-12-09 | 99.347 | 805 | -806 | 0.00% | 79,975 |
| 2009-12-08 | 2009-12-04 | 104.315 | 1,611 | +806 | 0.01% | 168,051 |
| 2009-11-17 | 2009-11-13 | 83.203 | 805 | +402 | 0.00% | 66,979 |
| 2009-11-16 | 2009-11-12 | 76.994 | 403 | +403 | 0.00% | 31,029 |
| 2009-11-04 | 2009-11-02 | 70.785 | 0 | -322 | ||
| 2009-09-17 | 2009-09-15 | 64.576 | 322 | +322 | 0.00% | 20,793 |
| 2009-07-16 | 2009-07-14 | 55.262 | 0 | -805 | ||
| 2009-07-14 | 2009-07-10 | 52.157 | 805 | +805 | 0.00% | 41,987 |
| 2009-04-29 | 2009-04-27 | 28.543 | 0 | -3,122 | ||
| 2009-04-15 | 2009-04-09 | 43.872 | 3,122 | +2,886 | 0.02% | 136,968 |
| 2008-03-31 | 2008-03-27 | 108.887 | 236 | -710 | 0.00% | 25,697 |
| 2008-03-04 | 2008-02-29 | 125.802 | 946 | +946 | 0.01% | 119,008 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy