History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,192 | +0 | 0.00% | 1,692 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,192 | +0 | 0.00% | 1,819 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,192 | +0 | 0.00% | 1,851 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,192 | +0 | 0.00% | 1,788 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,192 | +0 | 0.00% | 1,883 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,192 | +0 | 0.00% | 1,883 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,192 | +0 | 0.00% | 1,883 |
| 2025-10-02 | 2025-09-29 | 0.640 | 3,192 | +0 | 0.00% | 2,043 |
| 2025-09-30 | 2025-09-26 | 0.620 | 3,192 | +0 | 0.00% | 1,979 |
| 2025-09-29 | 2025-09-25 | 0.610 | 3,192 | +0 | 0.00% | 1,947 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,192 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.540 | 3,192 | +0 | 0.00% | 1,724 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,192 | +0 | 0.00% | 1,947 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,192 | +0 | 0.00% | 1,628 |
| 2025-09-22 | 2025-09-18 | 0.440 | 3,192 | +0 | 0.00% | 1,404 |
| 2025-09-19 | 2025-09-17 | 0.440 | 3,192 | +0 | 0.00% | 1,404 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,192 | +0 | 0.00% | 1,373 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,192 | +0 | 0.00% | 1,420 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,192 | +0 | 0.00% | 1,341 |
| 2025-09-15 | 2025-09-11 | 0.405 | 3,192 | +0 | 0.00% | 1,293 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,192 | +0 | 0.00% | 1,309 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,192 | +0 | 0.00% | 1,293 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,192 | +0 | 0.00% | 1,245 |
| 2025-09-09 | 2025-09-05 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2025-09-05 | 2025-09-03 | 0.315 | 3,192 | +0 | 0.00% | 1,005 |
| 2025-09-04 | 2025-09-02 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2025-09-02 | 2025-08-29 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,192 | +0 | 0.00% | 1,245 |
| 2025-08-29 | 2025-08-27 | 0.385 | 3,192 | +0 | 0.00% | 1,229 |
| 2025-08-28 | 2025-08-26 | 0.390 | 3,192 | +0 | 0.00% | 1,245 |
| 2025-08-27 | 2025-08-25 | 0.420 | 3,192 | +0 | 0.00% | 1,341 |
| 2025-08-26 | 2025-08-22 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2025-08-25 | 2025-08-21 | 0.390 | 3,192 | +0 | 0.00% | 1,245 |
| 2025-08-22 | 2025-08-20 | 0.395 | 3,192 | +0 | 0.00% | 1,261 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,192 | +0 | 0.00% | 1,197 |
| 2025-08-20 | 2025-08-18 | 0.385 | 3,192 | +0 | 0.00% | 1,229 |
| 2025-08-19 | 2025-08-15 | 0.395 | 3,192 | +0 | 0.00% | 1,261 |
| 2025-08-18 | 2025-08-14 | 0.375 | 3,192 | +0 | 0.00% | 1,197 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,192 | +0 | 0.00% | 1,261 |
| 2025-08-14 | 2025-08-12 | 0.385 | 3,192 | +0 | 0.00% | 1,229 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,192 | +0 | 0.00% | 1,373 |
| 2025-08-12 | 2025-08-08 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2025-08-11 | 2025-08-07 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2025-08-08 | 2025-08-06 | 0.395 | 3,192 | +0 | 0.00% | 1,261 |
| 2025-08-07 | 2025-08-05 | 0.395 | 3,192 | +0 | 0.00% | 1,261 |
| 2025-08-06 | 2025-08-04 | 0.415 | 3,192 | +0 | 0.00% | 1,325 |
| 2025-08-05 | 2025-08-01 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,192 | +0 | 0.00% | 974 |
| 2025-07-31 | 2025-07-29 | 0.285 | 3,192 | +0 | 0.00% | 910 |
| 2025-07-30 | 2025-07-28 | 0.295 | 3,192 | +0 | 0.00% | 942 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,192 | +0 | 0.00% | 990 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,192 | +0 | 0.00% | 926 |
| 2025-07-25 | 2025-07-23 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2025-07-23 | 2025-07-21 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2025-07-22 | 2025-07-18 | 0.315 | 3,192 | +0 | 0.00% | 1,005 |
| 2025-07-21 | 2025-07-17 | 0.238 | 3,192 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.198 | 3,192 | +0 | 0.00% | 632 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,192 | +0 | 0.00% | 638 |
| 2025-07-16 | 2025-07-14 | 0.195 | 3,192 | +0 | 0.00% | 622 |
| 2025-07-15 | 2025-07-11 | 0.202 | 3,192 | +0 | 0.00% | 645 |
| 2025-07-14 | 2025-07-10 | 0.186 | 3,192 | +0 | 0.00% | 594 |
| 2025-07-11 | 2025-07-09 | 0.183 | 3,192 | +0 | 0.00% | 584 |
| 2025-07-10 | 2025-07-08 | 0.182 | 3,192 | +0 | 0.00% | 581 |
| 2025-07-09 | 2025-07-07 | 0.195 | 3,192 | +0 | 0.00% | 622 |
| 2025-07-08 | 2025-07-04 | 0.180 | 3,192 | +0 | 0.00% | 575 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3,192 | +0 | 0.00% | 549 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,192 | +0 | 0.00% | 543 |
| 2025-07-03 | 2025-06-30 | 0.180 | 3,192 | +0 | 0.00% | 575 |
| 2025-07-02 | 2025-06-27 | 0.179 | 3,192 | +0 | 0.00% | 571 |
| 2025-06-30 | 2025-06-26 | 0.179 | 3,192 | +0 | 0.00% | 571 |
| 2025-06-27 | 2025-06-25 | 0.179 | 3,192 | +0 | 0.00% | 571 |
| 2025-06-26 | 2025-06-24 | 0.179 | 3,192 | +0 | 0.00% | 571 |
| 2025-06-25 | 2025-06-23 | 0.197 | 3,192 | +0 | 0.00% | 629 |
| 2025-06-24 | 2025-06-20 | 0.197 | 3,192 | +0 | 0.00% | 629 |
| 2025-06-23 | 2025-06-19 | 0.197 | 3,192 | +0 | 0.00% | 629 |
| 2025-06-20 | 2025-06-18 | 0.198 | 3,192 | +0 | 0.00% | 632 |
| 2025-06-19 | 2025-06-17 | 0.198 | 3,192 | +0 | 0.00% | 632 |
| 2025-06-18 | 2025-06-16 | 0.206 | 3,192 | +0 | 0.00% | 658 |
| 2025-06-17 | 2025-06-13 | 0.227 | 3,192 | +0 | 0.00% | 725 |
| 2025-06-16 | 2025-06-12 | 0.211 | 3,192 | +0 | 0.00% | 674 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,192 | +0 | 0.00% | 638 |
| 2025-06-12 | 2025-06-10 | 0.186 | 3,192 | +0 | 0.00% | 594 |
| 2025-06-11 | 2025-06-09 | 0.215 | 3,192 | +0 | 0.00% | 686 |
| 2025-06-10 | 2025-06-06 | 0.178 | 3,192 | +0 | 0.00% | 568 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,192 | +0 | 0.00% | 543 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,192 | +0 | 0.00% | 543 |
| 2025-06-05 | 2025-06-03 | 0.173 | 3,192 | +0 | 0.00% | 552 |
| 2025-06-04 | 2025-06-02 | 0.163 | 3,192 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,192 | +0 | 0.00% | 568 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,192 | +0 | 0.00% | 568 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,192 | +0 | 0.00% | 559 |
| 2025-05-29 | 2025-05-27 | 0.169 | 3,192 | +0 | 0.00% | 539 |
| 2025-05-28 | 2025-05-26 | 0.169 | 3,192 | +0 | 0.00% | 539 |
| 2025-05-27 | 2025-05-23 | 0.167 | 3,192 | +0 | 0.00% | 533 |
| 2025-05-26 | 2025-05-22 | 0.167 | 3,192 | +0 | 0.00% | 533 |
| 2025-05-23 | 2025-05-21 | 0.165 | 3,192 | +0 | 0.00% | 527 |
| 2025-05-22 | 2025-05-20 | 0.160 | 3,192 | +0 | 0.00% | 511 |
| 2025-05-21 | 2025-05-19 | 0.168 | 3,192 | +0 | 0.00% | 536 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,192 | +0 | 0.00% | 543 |
| 2025-05-19 | 2025-05-15 | 0.162 | 3,192 | +0 | 0.00% | 517 |
| 2025-05-16 | 2025-05-14 | 0.153 | 3,192 | +0 | 0.00% | 488 |
| 2025-05-15 | 2025-05-13 | 0.146 | 3,192 | +0 | 0.00% | 466 |
| 2025-05-14 | 2025-05-12 | 0.146 | 3,192 | +0 | 0.00% | 466 |
| 2025-05-13 | 2025-05-09 | 0.146 | 3,192 | +0 | 0.00% | 466 |
| 2025-05-12 | 2025-05-08 | 0.140 | 3,192 | +0 | 0.00% | 447 |
| 2025-05-09 | 2025-05-07 | 0.140 | 3,192 | +0 | 0.00% | 447 |
| 2025-05-08 | 2025-05-06 | 0.140 | 3,192 | +0 | 0.00% | 447 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,192 | +0 | 0.00% | 479 |
| 2025-05-06 | 2025-04-30 | 0.154 | 3,192 | +0 | 0.00% | 492 |
| 2025-05-02 | 2025-04-29 | 0.154 | 3,192 | +0 | 0.00% | 492 |
| 2025-04-30 | 2025-04-28 | 0.154 | 3,192 | +0 | 0.00% | 492 |
| 2025-04-29 | 2025-04-25 | 0.163 | 3,192 | +0 | 0.00% | 520 |
| 2025-04-28 | 2025-04-24 | 0.158 | 3,192 | +0 | 0.00% | 504 |
| 2025-04-25 | 2025-04-23 | 0.151 | 3,192 | +0 | 0.00% | 482 |
| 2025-04-24 | 2025-04-22 | 0.145 | 3,192 | +0 | 0.00% | 463 |
| 2025-04-23 | 2025-04-17 | 0.135 | 3,192 | +0 | 0.00% | 431 |
| 2025-04-22 | 2025-04-16 | 0.138 | 3,192 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.140 | 3,192 | +0 | 0.00% | 447 |
| 2025-04-16 | 2025-04-14 | 0.131 | 3,192 | +0 | 0.00% | 418 |
| 2025-04-15 | 2025-04-11 | 0.133 | 3,192 | +0 | 0.00% | 425 |
| 2025-04-14 | 2025-04-10 | 0.133 | 3,192 | +0 | 0.00% | 425 |
| 2025-04-11 | 2025-04-09 | 0.135 | 3,192 | +0 | 0.00% | 431 |
| 2025-04-10 | 2025-04-08 | 0.144 | 3,192 | +0 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.144 | 3,192 | +0 | 0.00% | 460 |
| 2025-04-08 | 2025-04-03 | 0.153 | 3,192 | +0 | 0.00% | 488 |
| 2025-04-07 | 2025-04-02 | 0.155 | 3,192 | +0 | 0.00% | 495 |
| 2025-04-03 | 2025-04-01 | 0.149 | 3,192 | +0 | 0.00% | 476 |
| 2025-04-02 | 2025-03-31 | 0.149 | 3,192 | +0 | 0.00% | 476 |
| 2025-04-01 | 2025-03-28 | 0.163 | 3,192 | +0 | 0.00% | 520 |
| 2025-03-31 | 2025-03-27 | 0.148 | 3,192 | +0 | 0.00% | 472 |
| 2025-03-28 | 2025-03-26 | 0.145 | 3,192 | +0 | 0.00% | 463 |
| 2025-03-27 | 2025-03-25 | 0.140 | 3,192 | +0 | 0.00% | 447 |
| 2025-03-26 | 2025-03-24 | 0.153 | 3,192 | +0 | 0.00% | 488 |
| 2025-03-25 | 2025-03-21 | 0.147 | 3,192 | +0 | 0.00% | 469 |
| 2025-03-24 | 2025-03-20 | 0.139 | 3,192 | +0 | 0.00% | 444 |
| 2025-03-21 | 2025-03-19 | 0.146 | 3,192 | +0 | 0.00% | 466 |
| 2025-03-20 | 2025-03-18 | 0.139 | 3,192 | +0 | 0.00% | 444 |
| 2025-03-19 | 2025-03-17 | 0.147 | 3,192 | +0 | 0.00% | 469 |
| 2025-03-18 | 2025-03-14 | 0.147 | 3,192 | +0 | 0.00% | 469 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,192 | +0 | 0.00% | 469 |
| 2025-03-14 | 2025-03-12 | 0.148 | 3,192 | +0 | 0.00% | 472 |
| 2025-03-13 | 2025-03-11 | 0.148 | 3,192 | +0 | 0.00% | 472 |
| 2025-03-12 | 2025-03-10 | 0.149 | 3,192 | +0 | 0.00% | 476 |
| 2025-03-11 | 2025-03-07 | 0.149 | 3,192 | +0 | 0.00% | 476 |
| 2025-03-10 | 2025-03-06 | 0.160 | 3,192 | +0 | 0.00% | 511 |
| 2025-03-07 | 2025-03-05 | 0.141 | 3,192 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 0.154 | 3,192 | +0 | 0.00% | 492 |
| 2025-03-05 | 2025-03-03 | 0.155 | 3,192 | +0 | 0.00% | 495 |
| 2025-03-04 | 2025-02-28 | 0.163 | 3,192 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.155 | 3,192 | +0 | 0.00% | 495 |
| 2025-02-28 | 2025-02-26 | 0.170 | 3,192 | +0 | 0.00% | 543 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,192 | +0 | 0.00% | 543 |
| 2025-02-26 | 2025-02-24 | 0.168 | 3,192 | +0 | 0.00% | 536 |
| 2025-02-25 | 2025-02-21 | 0.146 | 3,192 | +0 | 0.00% | 466 |
| 2025-02-24 | 2025-02-20 | 0.155 | 3,192 | +0 | 0.00% | 495 |
| 2025-02-21 | 2025-02-19 | 0.155 | 3,192 | +0 | 0.00% | 495 |
| 2025-02-20 | 2025-02-18 | 0.157 | 3,192 | +0 | 0.00% | 501 |
| 2025-02-19 | 2025-02-17 | 0.157 | 3,192 | +0 | 0.00% | 501 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,192 | +0 | 0.00% | 511 |
| 2025-02-17 | 2025-02-13 | 0.160 | 3,192 | +0 | 0.00% | 511 |
| 2025-02-14 | 2025-02-12 | 0.170 | 3,192 | +0 | 0.00% | 543 |
| 2025-02-13 | 2025-02-11 | 0.163 | 3,192 | +0 | 0.00% | 520 |
| 2025-02-12 | 2025-02-10 | 0.170 | 3,192 | +0 | 0.00% | 543 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,192 | +0 | 0.00% | 568 |
| 2025-02-10 | 2025-02-06 | 0.172 | 3,192 | +0 | 0.00% | 549 |
| 2025-02-07 | 2025-02-05 | 0.159 | 3,192 | +0 | 0.00% | 508 |
| 2025-02-06 | 2025-02-04 | 0.170 | 3,192 | +0 | 0.00% | 543 |
| 2025-02-05 | 2025-02-03 | 0.158 | 3,192 | +0 | 0.00% | 504 |
| 2025-02-04 | 2025-01-28 | 0.158 | 3,192 | +0 | 0.00% | 504 |
| 2025-02-03 | 2025-01-24 | 0.155 | 3,192 | +0 | 0.00% | 495 |
| 2025-01-27 | 2025-01-23 | 0.144 | 3,192 | +0 | 0.00% | 460 |
| 2025-01-24 | 2025-01-22 | 0.145 | 3,192 | +0 | 0.00% | 463 |
| 2025-01-23 | 2025-01-21 | 0.155 | 3,192 | +0 | 0.00% | 495 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,192 | +0 | 0.00% | 479 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,192 | +0 | 0.00% | 511 |
| 2025-01-20 | 2025-01-16 | 0.159 | 3,192 | +0 | 0.00% | 508 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,192 | +0 | 0.00% | 479 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,192 | +0 | 0.00% | 479 |
| 2025-01-15 | 2025-01-13 | 0.151 | 3,192 | +0 | 0.00% | 482 |
| 2025-01-14 | 2025-01-10 | 0.155 | 3,192 | +0 | 0.00% | 495 |
| 2025-01-13 | 2025-01-09 | 0.167 | 3,192 | +0 | 0.00% | 533 |
| 2025-01-10 | 2025-01-08 | 0.167 | 3,192 | +0 | 0.00% | 533 |
| 2025-01-09 | 2025-01-07 | 0.168 | 3,192 | +0 | 0.00% | 536 |
| 2025-01-08 | 2025-01-06 | 0.160 | 3,192 | +0 | 0.00% | 511 |
| 2025-01-07 | 2025-01-03 | 0.160 | 3,192 | +0 | 0.00% | 511 |
| 2025-01-06 | 2025-01-02 | 0.182 | 3,192 | +0 | 0.00% | 581 |
| 2025-01-03 | 2024-12-31 | 0.160 | 3,192 | +0 | 0.00% | 511 |
| 2025-01-02 | 2024-12-27 | 0.155 | 3,192 | +0 | 0.00% | 495 |
| 2024-12-30 | 2024-12-24 | 0.174 | 3,192 | +0 | 0.00% | 555 |
| 2024-12-27 | 2024-12-20 | 0.185 | 3,192 | +0 | 0.00% | 591 |
| 2024-12-23 | 2024-12-19 | 0.191 | 3,192 | +0 | 0.00% | 610 |
| 2024-12-20 | 2024-12-18 | 0.205 | 3,192 | +0 | 0.00% | 654 |
| 2024-12-19 | 2024-12-17 | 0.205 | 3,192 | +0 | 0.00% | 654 |
| 2024-12-18 | 2024-12-16 | 0.204 | 3,192 | +0 | 0.00% | 651 |
| 2024-12-17 | 2024-12-13 | 0.218 | 3,192 | +0 | 0.00% | 696 |
| 2024-12-16 | 2024-12-12 | 0.215 | 3,192 | +0 | 0.00% | 686 |
| 2024-12-13 | 2024-12-11 | 0.215 | 3,192 | +0 | 0.00% | 686 |
| 2024-12-12 | 2024-12-10 | 0.214 | 3,192 | +0 | 0.00% | 683 |
| 2024-12-11 | 2024-12-09 | 0.221 | 3,192 | +0 | 0.00% | 705 |
| 2024-12-10 | 2024-12-06 | 0.228 | 3,192 | +0 | 0.00% | 728 |
| 2024-12-09 | 2024-12-05 | 0.236 | 3,192 | +0 | 0.00% | 753 |
| 2024-12-06 | 2024-12-04 | 0.236 | 3,192 | +0 | 0.00% | 753 |
| 2024-12-05 | 2024-12-03 | 0.238 | 3,192 | +0 | 0.00% | 760 |
| 2024-12-04 | 2024-12-02 | 0.238 | 3,192 | +0 | 0.00% | 760 |
| 2024-12-03 | 2024-11-29 | 0.240 | 3,192 | +0 | 0.00% | 766 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,192 | +0 | 0.00% | 958 |
| 2024-11-29 | 2024-11-27 | 0.248 | 3,192 | +0 | 0.00% | 792 |
| 2024-11-28 | 2024-11-26 | 0.275 | 3,192 | +0 | 0.00% | 878 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,192 | +0 | 0.00% | 862 |
| 2024-11-26 | 2024-11-22 | 0.275 | 3,192 | +0 | 0.00% | 878 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,192 | +0 | 0.00% | 814 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,192 | +0 | 0.00% | 798 |
| 2024-11-21 | 2024-11-19 | 0.300 | 3,192 | +0 | 0.00% | 958 |
| 2024-11-20 | 2024-11-18 | 0.395 | 3,192 | +0 | 0.00% | 1,261 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,192 | +0 | 0.00% | 1,213 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,192 | +0 | 0.00% | 1,692 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,192 | +0 | 0.00% | 1,468 |
| 2024-11-14 | 2024-11-12 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-11-13 | 2024-11-11 | 0.385 | 3,192 | +0 | 0.00% | 1,229 |
| 2024-11-12 | 2024-11-08 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-11-11 | 2024-11-07 | 0.325 | 3,192 | +0 | 0.00% | 1,037 |
| 2024-11-08 | 2024-11-06 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-11-06 | 2024-11-04 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2024-11-05 | 2024-11-01 | 0.315 | 3,192 | +0 | 0.00% | 1,005 |
| 2024-11-04 | 2024-10-31 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-11-01 | 2024-10-30 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-10-30 | 2024-10-28 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-10-29 | 2024-10-25 | 0.355 | 3,192 | +0 | 0.00% | 1,133 |
| 2024-10-28 | 2024-10-24 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-10-25 | 2024-10-23 | 0.315 | 3,192 | +0 | 0.00% | 1,005 |
| 2024-10-24 | 2024-10-22 | 0.310 | 3,192 | +0 | 0.00% | 990 |
| 2024-10-23 | 2024-10-21 | 0.310 | 3,192 | +0 | 0.00% | 990 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,192 | +0 | 0.00% | 958 |
| 2024-10-21 | 2024-10-17 | 0.325 | 3,192 | +0 | 0.00% | 1,037 |
| 2024-10-18 | 2024-10-16 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-10-17 | 2024-10-15 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-10-16 | 2024-10-14 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-10-15 | 2024-10-10 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2024-10-14 | 2024-10-09 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2024-10-10 | 2024-10-08 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-10-09 | 2024-10-07 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2024-10-08 | 2024-10-04 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-10-04 | 2024-10-02 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-09-27 | 2024-09-25 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2024-09-25 | 2024-09-23 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2024-09-24 | 2024-09-20 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-09-23 | 2024-09-19 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-09-20 | 2024-09-17 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-09-19 | 2024-09-16 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-09-17 | 2024-09-13 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-09-13 | 2024-09-11 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2024-09-12 | 2024-09-10 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-09-10 | 2024-09-05 | 0.290 | 3,192 | +0 | 0.00% | 926 |
| 2024-09-09 | 2024-09-04 | 0.290 | 3,192 | +0 | 0.00% | 926 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,192 | +0 | 0.00% | 958 |
| 2024-09-04 | 2024-09-02 | 0.310 | 3,192 | +0 | 0.00% | 990 |
| 2024-09-03 | 2024-08-30 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2024-09-02 | 2024-08-29 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2024-08-30 | 2024-08-28 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2024-08-29 | 2024-08-27 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2024-08-28 | 2024-08-26 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-08-27 | 2024-08-23 | 0.375 | 3,192 | +0 | 0.00% | 1,197 |
| 2024-08-26 | 2024-08-22 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2024-08-23 | 2024-08-21 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2024-08-22 | 2024-08-20 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2024-08-21 | 2024-08-19 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2024-08-20 | 2024-08-16 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-08-19 | 2024-08-15 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-08-16 | 2024-08-14 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-08-15 | 2024-08-13 | 0.315 | 3,192 | +0 | 0.00% | 1,005 |
| 2024-08-14 | 2024-08-12 | 0.310 | 3,192 | +0 | 0.00% | 990 |
| 2024-08-13 | 2024-08-09 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-08-12 | 2024-08-08 | 0.290 | 3,192 | +0 | 0.00% | 926 |
| 2024-08-09 | 2024-08-07 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-08-08 | 2024-08-06 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-08-07 | 2024-08-05 | 0.295 | 3,192 | +0 | 0.00% | 942 |
| 2024-08-06 | 2024-08-02 | 0.285 | 3,192 | +0 | 0.00% | 910 |
| 2024-08-05 | 2024-08-01 | 0.285 | 3,192 | +0 | 0.00% | 910 |
| 2024-08-02 | 2024-07-31 | 0.265 | 3,192 | +0 | 0.00% | 846 |
| 2024-08-01 | 2024-07-30 | 0.275 | 3,192 | +0 | 0.00% | 878 |
| 2024-07-31 | 2024-07-29 | 0.295 | 3,192 | +0 | 0.00% | 942 |
| 2024-07-30 | 2024-07-26 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-07-29 | 2024-07-25 | 0.290 | 3,192 | +0 | 0.00% | 926 |
| 2024-07-26 | 2024-07-24 | 0.315 | 3,192 | +0 | 0.00% | 1,005 |
| 2024-07-25 | 2024-07-23 | 0.315 | 3,192 | +0 | 0.00% | 1,005 |
| 2024-07-24 | 2024-07-22 | 0.270 | 3,192 | +0 | 0.00% | 862 |
| 2024-07-23 | 2024-07-19 | 0.241 | 3,192 | +0 | 0.00% | 769 |
| 2024-07-22 | 2024-07-18 | 0.241 | 3,192 | +0 | 0.00% | 769 |
| 2024-07-19 | 2024-07-17 | 0.255 | 3,192 | +0 | 0.00% | 814 |
| 2024-07-18 | 2024-07-16 | 0.255 | 3,192 | +0 | 0.00% | 814 |
| 2024-07-17 | 2024-07-15 | 0.255 | 3,192 | +0 | 0.00% | 814 |
| 2024-07-16 | 2024-07-12 | 0.255 | 3,192 | +0 | 0.00% | 814 |
| 2024-07-15 | 2024-07-11 | 0.255 | 3,192 | +0 | 0.00% | 814 |
| 2024-07-12 | 2024-07-10 | 0.255 | 3,192 | +0 | 0.00% | 814 |
| 2024-07-11 | 2024-07-09 | 0.260 | 3,192 | +0 | 0.00% | 830 |
| 2024-07-10 | 2024-07-08 | 0.260 | 3,192 | +0 | 0.00% | 830 |
| 2024-07-09 | 2024-07-05 | 0.275 | 3,192 | +0 | 0.00% | 878 |
| 2024-07-08 | 2024-07-04 | 0.280 | 3,192 | +0 | 0.00% | 894 |
| 2024-07-05 | 2024-07-03 | 0.280 | 3,192 | +0 | 0.00% | 894 |
| 2024-07-04 | 2024-07-02 | 0.280 | 3,192 | +0 | 0.00% | 894 |
| 2024-07-03 | 2024-06-28 | 0.280 | 3,192 | +0 | 0.00% | 894 |
| 2024-07-02 | 2024-06-27 | 0.280 | 3,192 | +0 | 0.00% | 894 |
| 2024-06-28 | 2024-06-26 | 0.280 | 3,192 | +0 | 0.00% | 894 |
| 2024-06-27 | 2024-06-25 | 0.325 | 3,192 | +0 | 0.00% | 1,037 |
| 2024-06-26 | 2024-06-24 | 0.310 | 3,192 | +0 | 0.00% | 990 |
| 2024-06-25 | 2024-06-21 | 0.325 | 3,192 | +0 | 0.00% | 1,037 |
| 2024-06-24 | 2024-06-20 | 0.310 | 3,192 | +0 | 0.00% | 990 |
| 2024-06-21 | 2024-06-19 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,192 | +0 | 0.00% | 1,005 |
| 2024-06-19 | 2024-06-17 | 0.325 | 3,192 | +0 | 0.00% | 1,037 |
| 2024-06-18 | 2024-06-14 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2024-06-17 | 2024-06-13 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2024-06-14 | 2024-06-12 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2024-06-13 | 2024-06-11 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2024-06-12 | 2024-06-07 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-06-07 | 2024-06-05 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-06-06 | 2024-06-04 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-06-05 | 2024-06-03 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-06-04 | 2024-05-31 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-05-31 | 2024-05-29 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-05-30 | 2024-05-28 | 0.355 | 3,192 | +0 | 0.00% | 1,133 |
| 2024-05-29 | 2024-05-27 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-05-28 | 2024-05-24 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-05-27 | 2024-05-23 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2024-05-24 | 2024-05-22 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2024-05-23 | 2024-05-21 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2024-05-22 | 2024-05-20 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2024-05-20 | 2024-05-16 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2024-05-17 | 2024-05-14 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-05-16 | 2024-05-13 | 0.355 | 3,192 | +0 | 0.00% | 1,133 |
| 2024-05-14 | 2024-05-10 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,192 | +0 | 0.00% | 1,197 |
| 2024-05-10 | 2024-05-08 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2024-05-09 | 2024-05-07 | 0.360 | 3,192 | +0 | 0.00% | 1,149 |
| 2024-05-08 | 2024-05-06 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-05-06 | 2024-05-02 | 0.340 | 3,192 | +0 | 0.00% | 1,085 |
| 2024-05-03 | 2024-04-30 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-05-02 | 2024-04-29 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,192 | +0 | 0.00% | 1,037 |
| 2024-04-29 | 2024-04-25 | 0.325 | 3,192 | +0 | 0.00% | 1,037 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-04-25 | 2024-04-23 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-04-23 | 2024-04-19 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-04-22 | 2024-04-18 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2024-04-19 | 2024-04-17 | 0.355 | 3,192 | +0 | 0.00% | 1,133 |
| 2024-04-18 | 2024-04-16 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-04-17 | 2024-04-15 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-04-16 | 2024-04-12 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-04-15 | 2024-04-11 | 0.345 | 3,192 | +0 | 0.00% | 1,101 |
| 2024-04-12 | 2024-04-10 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2024-04-10 | 2024-04-08 | 0.350 | 3,192 | +0 | 0.00% | 1,117 |
| 2024-04-09 | 2024-04-05 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-04-08 | 2024-04-03 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-04-05 | 2024-04-02 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-04-03 | 2024-03-28 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-04-02 | 2024-03-27 | 0.335 | 3,192 | +0 | 0.00% | 1,069 |
| 2024-03-28 | 2024-03-26 | 0.375 | 3,192 | +0 | 0.00% | 1,197 |
| 2024-03-27 | 2024-03-25 | 0.375 | 3,192 | +0 | 0.00% | 1,197 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-03-25 | 2024-03-21 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-03-22 | 2024-03-20 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-03-21 | 2024-03-19 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-03-20 | 2024-03-18 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2024-03-19 | 2024-03-15 | 0.375 | 3,192 | +0 | 0.00% | 1,197 |
| 2024-03-18 | 2024-03-14 | 0.355 | 3,192 | +0 | 0.00% | 1,133 |
| 2024-03-15 | 2024-03-13 | 0.355 | 3,192 | +0 | 0.00% | 1,133 |
| 2024-03-14 | 2024-03-12 | 0.355 | 3,192 | +0 | 0.00% | 1,133 |
| 2024-03-13 | 2024-03-11 | 0.380 | 3,192 | +0 | 0.00% | 1,213 |
| 2024-03-12 | 2024-03-08 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2024-03-11 | 2024-03-07 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2024-03-08 | 2024-03-06 | 0.390 | 3,192 | +0 | 0.00% | 1,245 |
| 2024-03-07 | 2024-03-05 | 0.355 | 3,192 | +0 | 0.00% | 1,133 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,192 | +0 | 0.00% | 1,213 |
| 2024-03-05 | 2024-03-01 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-03-04 | 2024-02-29 | 0.410 | 3,192 | +0 | 0.00% | 1,309 |
| 2024-03-01 | 2024-02-28 | 0.410 | 3,192 | +0 | 0.00% | 1,309 |
| 2024-02-29 | 2024-02-27 | 0.425 | 3,192 | +0 | 0.00% | 1,357 |
| 2024-02-28 | 2024-02-26 | 0.415 | 3,192 | +0 | 0.00% | 1,325 |
| 2024-02-27 | 2024-02-23 | 0.410 | 3,192 | +0 | 0.00% | 1,309 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3,192 | +0 | 0.00% | 1,325 |
| 2024-02-23 | 2024-02-21 | 0.400 | 3,192 | +0 | 0.00% | 1,277 |
| 2024-02-22 | 2024-02-20 | 0.410 | 3,192 | +0 | 0.00% | 1,309 |
| 2024-02-21 | 2024-02-19 | 0.410 | 3,192 | +0 | 0.00% | 1,309 |
| 2024-02-20 | 2024-02-16 | 0.425 | 3,192 | +0 | 0.00% | 1,357 |
| 2024-02-19 | 2024-02-15 | 0.425 | 3,192 | +0 | 0.00% | 1,357 |
| 2024-02-16 | 2024-02-14 | 0.390 | 3,192 | +0 | 0.00% | 1,245 |
| 2024-02-15 | 2024-02-09 | 0.405 | 3,192 | +0 | 0.00% | 1,293 |
| 2024-02-14 | 2024-02-07 | 0.445 | 3,192 | +0 | 0.00% | 1,420 |
| 2024-02-08 | 2024-02-06 | 0.405 | 3,192 | +0 | 0.00% | 1,293 |
| 2024-02-07 | 2024-02-05 | 0.405 | 3,192 | +0 | 0.00% | 1,293 |
| 2024-02-06 | 2024-02-02 | 0.405 | 3,192 | +0 | 0.00% | 1,293 |
| 2024-02-05 | 2024-02-01 | 0.405 | 3,192 | +0 | 0.00% | 1,293 |
| 2024-02-02 | 2024-01-31 | 0.410 | 3,192 | +0 | 0.00% | 1,309 |
| 2024-02-01 | 2024-01-30 | 0.400 | 3,192 | +0 | 0.00% | 1,277 |
| 2024-01-31 | 2024-01-29 | 0.355 | 3,192 | +0 | 0.00% | 1,133 |
| 2024-01-30 | 2024-01-26 | 0.445 | 3,192 | +0 | 0.00% | 1,420 |
| 2024-01-29 | 2024-01-25 | 0.455 | 3,192 | +0 | 0.00% | 1,452 |
| 2024-01-26 | 2024-01-24 | 0.455 | 3,192 | +0 | 0.00% | 1,452 |
| 2024-01-25 | 2024-01-23 | 0.400 | 3,192 | +0 | 0.00% | 1,277 |
| 2024-01-24 | 2024-01-22 | 0.400 | 3,192 | +0 | 0.00% | 1,277 |
| 2024-01-23 | 2024-01-19 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-01-22 | 2024-01-18 | 0.365 | 3,192 | +0 | 0.00% | 1,165 |
| 2024-01-19 | 2024-01-17 | 0.370 | 3,192 | +0 | 0.00% | 1,181 |
| 2024-01-18 | 2024-01-16 | 0.325 | 3,192 | +0 | 0.00% | 1,037 |
| 2024-01-17 | 2024-01-15 | 0.430 | 3,192 | +0 | 0.00% | 1,373 |
| 2024-01-16 | 2024-01-12 | 0.440 | 3,192 | +0 | 0.00% | 1,404 |
| 2024-01-15 | 2024-01-11 | 0.440 | 3,192 | +0 | 0.00% | 1,404 |
| 2024-01-12 | 2024-01-10 | 0.460 | 3,192 | +0 | 0.00% | 1,468 |
| 2024-01-11 | 2024-01-09 | 0.470 | 3,192 | +0 | 0.00% | 1,500 |
| 2024-01-10 | 2024-01-08 | 0.320 | 3,192 | +0 | 0.00% | 1,021 |
| 2024-01-09 | 2024-01-05 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-01-08 | 2024-01-04 | 0.330 | 3,192 | +0 | 0.00% | 1,053 |
| 2024-01-05 | 2024-01-03 | 0.390 | 3,192 | +0 | 0.00% | 1,245 |
| 2024-01-04 | 2024-01-02 | 0.390 | 3,192 | +0 | 0.00% | 1,245 |
| 2024-01-03 | 2023-12-29 | 0.400 | 3,192 | +0 | 0.00% | 1,277 |
| 2024-01-02 | 2023-12-28 | 0.400 | 3,192 | +0 | 0.00% | 1,277 |
| 2023-12-29 | 2023-12-27 | 0.440 | 3,192 | -1 | 0.00% | 1,404 |
| 2022-02-07 | 2022-01-31 | 2.480 | 3,193 | -27 | 0.00% | 7,919 |
| 2021-02-17 | 2021-02-11 | 1.300 | 3,220 | -290 | 0.00% | 4,186 |
| 2021-02-10 | 2021-02-08 | 1.300 | 3,510 | +290 | 0.00% | 4,563 |
| 2019-11-05 | 2019-11-01 | 4.100 | 3,220 | -1,000 | 0.00% | 13,202 |
| 2019-03-05 | 2019-03-01 | 5.100 | 4,220 | -25,000 | 0.00% | 21,522 |
| 2019-03-04 | 2019-02-28 | 5.100 | 29,220 | -39,250 | 0.03% | 149,022 |
| 2019-03-01 | 2019-02-27 | 4.860 | 68,470 | +30,000 | 0.07% | 332,764 |
| 2019-02-28 | 2019-02-26 | 4.860 | 38,470 | +34,250 | 0.04% | 186,964 |
| 2019-02-08 | 2019-01-31 | 5.500 | 4,220 | -80,000 | 0.00% | 23,210 |
| 2019-02-01 | 2019-01-30 | 4.700 | 84,220 | +47,500 | 0.09% | 395,834 |
| 2019-01-29 | 2019-01-25 | 4.800 | 36,720 | +32,500 | 0.04% | 176,256 |
| 2019-01-03 | 2018-12-31 | 5.500 | 4,220 | -10,000 | 0.00% | 23,210 |
| 2018-12-28 | 2018-12-24 | 4.680 | 14,220 | +10,000 | 0.02% | 66,550 |
| 2018-12-04 | 2018-11-30 | 5.700 | 4,220 | -16,500 | 0.00% | 24,054 |
| 2018-11-30 | 2018-11-28 | 5.100 | 20,720 | +5,000 | 0.02% | 105,672 |
| 2018-11-29 | 2018-11-27 | 4.980 | 15,720 | +8,250 | 0.02% | 78,286 |
| 2018-11-28 | 2018-11-26 | 4.880 | 7,470 | +3,250 | 0.01% | 36,454 |
| 2018-11-01 | 2018-10-30 | 5.600 | 4,220 | -45,000 | 0.00% | 23,632 |
| 2018-10-16 | 2018-10-12 | 5.100 | 49,220 | +5,000 | 0.05% | 251,022 |
| 2018-10-15 | 2018-10-11 | 5.000 | 44,220 | +40,000 | 0.05% | 221,100 |
| 2018-10-04 | 2018-10-02 | 6.600 | 4,220 | -20,250 | 0.00% | 27,852 |
| 2018-10-03 | 2018-09-28 | 6.400 | 24,470 | +20,250 | 0.03% | 156,608 |
| 2017-12-11 | 2017-12-07 | 16.000 | 4,220 | -860 | 0.00% | 67,520 |
| 2017-12-08 | 2017-12-06 | 14.800 | 5,080 | +860 | 0.01% | 75,184 |
| 2017-12-01 | 2017-11-29 | 13.000 | 4,220 | -15,000 | 0.00% | 54,860 |
| 2017-11-28 | 2017-11-24 | 11.200 | 19,220 | -2,046 | 0.02% | 215,264 |
| 2017-11-21 | 2017-11-17 | 9.200 | 21,266 | -5,000 | 0.02% | 195,647 |
| 2017-06-23 | 2017-06-21 | 7.000 | 26,266 | -10,000 | 0.03% | 183,862 |
| 2017-06-20 | 2017-06-16 | 7.600 | 36,266 | +25,000 | 0.04% | 275,622 |
| 2017-06-05 | 2017-06-01 | 15.200 | 11,266 | -150,000 | 0.01% | 171,243 |
| 2017-05-17 | 2017-05-15 | 15.000 | 161,266 | +40,000 | 0.18% | 2,418,990 |
| 2017-05-16 | 2017-05-12 | 14.600 | 121,266 | +10,000 | 0.13% | 1,770,484 |
| 2017-05-15 | 2017-05-11 | 14.400 | 111,266 | +100,000 | 0.12% | 1,602,230 |
| 2017-05-12 | 2017-05-10 | 14.200 | 11,266 | -25,000 | 0.01% | 159,977 |
| 2017-05-05 | 2017-05-02 | 14.000 | 36,266 | -25,000 | 0.04% | 507,724 |
| 2017-04-27 | 2017-04-25 | 12.200 | 61,266 | +25,000 | 0.07% | 747,445 |
| 2017-04-03 | 2017-03-30 | 12.400 | 36,266 | +25,000 | 0.04% | 449,698 |
| 2017-02-06 | 2017-02-02 | 8.100 | 11,266 | -10,000 | 0.01% | 91,255 |
| 2016-12-06 | 2016-12-02 | 5.000 | 21,266 | -850 | 0.05% | 106,330 |
| 2016-12-02 | 2016-11-30 | 5.096 | 22,116 | -9,443 | 0.05% | 112,707 |
| 2016-11-25 | 2016-11-23 | 5.000 | 31,559 | -2,860 | 0.07% | 157,795 |
| 2016-11-24 | 2016-11-22 | 4.904 | 34,419 | -2,600 | 0.07% | 168,785 |
| 2016-11-14 | 2016-11-10 | 5.000 | 37,019 | +10,400 | 0.08% | 185,095 |
| 2016-11-07 | 2016-11-03 | 5.000 | 26,619 | -5,200 | 0.06% | 133,095 |
| 2016-03-09 | 2016-03-07 | 9.231 | 31,819 | -7,800 | 0.08% | 293,714 |
| 2015-12-02 | 2015-11-30 | 11.346 | 39,619 | -3,900 | 0.10% | 449,523 |
| 2015-11-27 | 2015-11-25 | 16.154 | 43,519 | -2,600 | 0.11% | 702,999 |
| 2015-11-23 | 2015-11-19 | 15.000 | 46,119 | +2,600 | 0.12% | 691,785 |
| 2015-09-22 | 2015-09-18 | 16.923 | 43,519 | -3,120 | 0.13% | 736,475 |
| 2015-07-28 | 2015-07-24 | 23.846 | 46,639 | +1,014 | 0.14% | 1,112,161 |
| 2015-07-27 | 2015-07-23 | 25.000 | 45,625 | +2,106 | 0.13% | 1,140,625 |
| 2015-06-11 | 2015-06-09 | 34.615 | 43,519 | -1,040 | 0.13% | 1,506,427 |
| 2015-06-05 | 2015-06-03 | 35.769 | 44,559 | +520 | 0.13% | 1,593,841 |
| 2015-06-04 | 2015-06-02 | 38.654 | 44,039 | -2,340 | 0.13% | 1,702,277 |
| 2015-05-29 | 2015-05-27 | 28.462 | 46,379 | +1,040 | 0.14% | 1,320,018 |
| 2015-05-21 | 2015-05-19 | 24.808 | 45,339 | +1,040 | 0.13% | 1,124,756 |
| 2015-05-05 | 2015-04-30 | 27.500 | 44,299 | +3,640 | 0.13% | 1,218,222 |
| 2015-04-30 | 2015-04-28 | 28.077 | 40,659 | +3,328 | 0.12% | 1,141,580 |
| 2015-04-23 | 2015-04-21 | 22.692 | 37,331 | +1,560 | 0.11% | 847,127 |
| 2015-04-20 | 2015-04-16 | 21.731 | 35,771 | +1,040 | 0.11% | 777,331 |
| 2014-12-16 | 2014-12-12 | 21.731 | 34,731 | +5,689 | 0.10% | 754,731 |
| 2014-11-11 | 2014-11-07 | 23.108 | 29,042 | -2,620 | 0.10% | 671,104 |
| 2014-11-05 | 2014-11-03 | 21.697 | 31,662 | -1,133 | 0.10% | 686,966 |
| 2014-10-27 | 2014-10-23 | 20.286 | 32,795 | +1,133 | 0.11% | 665,269 |
| 2014-10-13 | 2014-10-09 | 22.932 | 31,662 | +1,134 | 0.10% | 726,062 |
| 2014-09-23 | 2014-09-19 | 24.343 | 30,528 | +1,134 | 0.10% | 743,138 |
| 2014-09-22 | 2014-09-18 | 24.872 | 29,394 | +1,701 | 0.10% | 731,088 |
| 2014-09-19 | 2014-09-17 | 25.048 | 27,693 | +1,134 | 0.09% | 693,666 |
| 2014-09-17 | 2014-09-15 | 25.225 | 26,559 | +2,267 | 0.09% | 669,946 |
| 2014-07-21 | 2014-07-17 | 24.519 | 24,292 | +1,134 | 0.08% | 595,621 |
| 2014-04-01 | 2014-03-28 | 28.224 | 23,158 | +1,020 | 0.07% | 653,602 |
| 2014-03-28 | 2014-03-26 | 28.929 | 22,138 | +567 | 0.07% | 640,434 |
| 2013-11-22 | 2013-11-20 | 29.106 | 21,571 | -567 | 0.07% | 627,836 |
| 2013-11-19 | 2013-11-15 | 28.929 | 22,138 | -1,700 | 0.07% | 640,434 |
| 2013-11-18 | 2013-11-14 | 27.518 | 23,838 | +1,133 | 0.08% | 655,974 |
| 2013-09-23 | 2013-09-18 | 23.637 | 22,705 | +567 | 0.07% | 536,684 |
| 2013-08-07 | 2013-08-05 | 25.225 | 22,138 | +567 | 0.07% | 558,427 |
| 2013-05-10 | 2013-05-08 | 30.693 | 21,571 | -1,700 | 0.07% | 662,082 |
| 2013-05-09 | 2013-05-07 | 30.517 | 23,271 | +1,700 | 0.08% | 710,155 |
| 2013-01-24 | 2013-01-22 | 39.513 | 21,571 | -9,070 | 0.07% | 852,335 |
| 2013-01-02 | 2012-12-27 | 38.807 | 30,641 | -3,402 | 0.10% | 1,189,098 |
| 2012-12-21 | 2012-12-19 | 37.749 | 34,043 | +5,669 | 0.11% | 1,285,090 |
| 2012-11-23 | 2012-11-21 | 35.809 | 28,374 | +3,969 | 0.09% | 1,016,035 |
| 2012-11-20 | 2012-11-16 | 35.103 | 24,405 | -2,835 | 0.08% | 856,690 |
| 2012-11-16 | 2012-11-14 | 35.809 | 27,240 | +2,835 | 0.09% | 975,428 |
| 2012-11-09 | 2012-11-07 | 40.042 | 24,405 | +2,834 | 0.08% | 977,230 |
| 2012-10-19 | 2012-10-17 | 29.988 | 21,571 | -2,494 | 0.07% | 646,861 |
| 2012-10-17 | 2012-10-15 | 31.928 | 24,065 | -454 | 0.08% | 768,345 |
| 2012-10-16 | 2012-10-12 | 31.752 | 24,519 | +2,948 | 0.08% | 778,516 |
| 2012-10-12 | 2012-10-10 | 29.282 | 21,571 | -893 | 0.07% | 631,641 |
| 2012-06-26 | 2012-06-22 | 35.279 | 22,464 | -174 | 0.07% | 792,518 |
| 2012-04-10 | 2012-04-03 | 52.037 | 22,638 | +7,661 | 0.07% | 1,178,019 |
| 2012-03-22 | 2012-03-20 | 53.801 | 14,977 | -28 | 0.07% | 805,780 |
| 2012-03-08 | 2012-03-06 | 67.031 | 15,005 | -349 | 0.07% | 1,005,800 |
| 2012-03-06 | 2012-03-02 | 57.979 | 15,354 | -3,331 | 0.07% | 890,204 |
| 2012-02-28 | 2012-02-24 | 60.153 | 18,685 | +207 | 0.07% | 1,123,956 |
| 2012-02-21 | 2012-02-17 | 59.428 | 18,478 | -690 | 0.07% | 1,098,113 |
| 2012-02-20 | 2012-02-16 | 52.906 | 19,168 | -690 | 0.08% | 1,014,093 |
| 2012-02-07 | 2012-02-03 | 53.630 | 19,858 | -690 | 0.08% | 1,064,990 |
| 2012-02-06 | 2012-02-02 | 50.007 | 20,548 | -2,070 | 0.08% | 1,027,536 |
| 2012-02-02 | 2012-01-31 | 50.007 | 22,618 | +690 | 0.09% | 1,131,049 |
| 2012-01-17 | 2012-01-13 | 55.080 | 21,928 | -759 | 0.09% | 1,207,788 |
| 2012-01-16 | 2012-01-12 | 55.080 | 22,687 | +759 | 0.09% | 1,249,594 |
| 2011-12-19 | 2011-12-15 | 56.529 | 21,928 | +1,044 | 0.09% | 1,239,572 |
| 2011-12-08 | 2011-12-06 | 62.810 | 20,884 | -1,044 | 0.09% | 1,311,729 |
| 2011-11-17 | 2011-11-15 | 66.261 | 21,928 | +725 | 0.09% | 1,452,978 |
| 2011-10-17 | 2011-10-13 | 68.332 | 21,203 | -2,174 | 0.08% | 1,448,843 |
| 2011-10-14 | 2011-10-12 | 57.979 | 23,377 | +2,174 | 0.09% | 1,355,367 |
| 2011-09-19 | 2011-09-15 | 55.908 | 21,203 | +724 | 0.08% | 1,185,417 |
| 2011-08-17 | 2011-08-15 | 69.022 | 20,479 | +1,449 | 0.08% | 1,413,506 |
| 2011-08-15 | 2011-08-11 | 66.261 | 19,030 | -217 | 0.08% | 1,260,953 |
| 2011-08-12 | 2011-08-10 | 65.571 | 19,247 | -515 | 0.08% | 1,262,047 |
| 2011-08-10 | 2011-08-08 | 70.403 | 19,762 | +218 | 0.08% | 1,391,297 |
| 2011-06-22 | 2011-06-20 | 107.675 | 19,544 | -725 | 0.08% | 2,104,394 |
| 2011-06-21 | 2011-06-17 | 103.533 | 20,269 | +362 | 0.08% | 2,098,517 |
| 2011-06-15 | 2011-06-13 | 103.533 | 19,907 | +725 | 0.08% | 2,061,038 |
| 2011-06-02 | 2011-05-31 | 120.099 | 19,182 | +145 | 0.08% | 2,303,732 |
| 2011-05-31 | 2011-05-27 | 118.718 | 19,037 | +724 | 0.08% | 2,260,039 |
| 2011-05-30 | 2011-05-26 | 114.577 | 18,313 | +36 | 0.07% | 2,098,246 |
| 2011-05-27 | 2011-05-25 | 114.577 | 18,277 | +725 | 0.07% | 2,094,122 |
| 2011-05-18 | 2011-05-16 | 125.620 | 17,552 | +724 | 0.07% | 2,204,890 |
| 2011-04-26 | 2011-04-20 | 147.708 | 16,828 | -724 | 0.07% | 2,485,623 |
| 2011-04-21 | 2011-04-19 | 147.708 | 17,552 | -725 | 0.07% | 2,592,563 |
| 2011-04-20 | 2011-04-18 | 143.566 | 18,277 | -72 | 0.07% | 2,623,960 |
| 2011-04-12 | 2011-04-08 | 138.044 | 18,349 | -1,449 | 0.07% | 2,532,977 |
| 2011-04-04 | 2011-03-31 | 129.762 | 19,798 | +724 | 0.08% | 2,569,023 |
| 2011-03-30 | 2011-03-28 | 133.903 | 19,074 | -724 | 0.08% | 2,554,068 |
| 2011-03-17 | 2011-03-15 | 127.001 | 19,798 | -266 | 0.08% | 2,514,363 |
| 2011-03-11 | 2011-03-09 | 136.664 | 20,064 | +724 | 0.08% | 2,742,026 |
| 2011-03-04 | 2011-03-02 | 131.142 | 19,340 | +73 | 0.08% | 2,536,290 |
| 2011-03-02 | 2011-02-28 | 125.620 | 19,267 | +1,448 | 0.08% | 2,420,329 |
| 2011-03-01 | 2011-02-25 | 132.523 | 17,819 | +870 | 0.07% | 2,361,421 |
| 2011-02-24 | 2011-02-22 | 139.425 | 16,949 | -73 | 0.07% | 2,363,112 |
| 2011-02-21 | 2011-02-17 | 140.805 | 17,022 | +1,522 | 0.07% | 2,396,788 |
| 2011-02-18 | 2011-02-16 | 144.947 | 15,500 | +572 | 0.06% | 2,246,673 |
| 2011-02-15 | 2011-02-11 | 157.371 | 14,928 | +1,449 | 0.06% | 2,349,229 |
| 2011-02-01 | 2011-01-28 | 162.892 | 13,479 | +108 | 0.05% | 2,195,627 |
| 2011-01-31 | 2011-01-27 | 162.892 | 13,371 | +725 | 0.05% | 2,178,035 |
| 2011-01-25 | 2011-01-21 | 165.653 | 12,646 | +724 | 0.05% | 2,094,852 |
| 2011-01-24 | 2011-01-20 | 165.653 | 11,922 | +725 | 0.05% | 1,974,919 |
| 2011-01-20 | 2011-01-18 | 168.414 | 11,197 | -218 | 0.04% | 1,885,734 |
| 2011-01-19 | 2011-01-17 | 167.034 | 11,415 | +1,558 | 0.05% | 1,906,690 |
| 2011-01-14 | 2011-01-12 | 172.556 | 9,857 | +724 | 0.04% | 1,700,880 |
| 2011-01-11 | 2011-01-07 | 179.458 | 9,133 | +621 | 0.04% | 1,638,988 |
| 2011-01-10 | 2011-01-06 | 175.316 | 8,512 | -108 | 0.04% | 1,492,293 |
| 2011-01-05 | 2011-01-03 | 176.697 | 8,620 | -363 | 0.04% | 1,523,127 |
| 2011-01-03 | 2010-12-29 | 160.132 | 8,983 | +145 | 0.04% | 1,438,462 |
| 2010-12-29 | 2010-12-24 | 164.273 | 8,838 | -4,093 | 0.04% | 1,451,844 |
| 2010-12-28 | 2010-12-22 | 165.653 | 12,931 | +507 | 0.05% | 2,142,063 |
| 2010-12-22 | 2010-12-20 | 159.080 | 12,424 | +1,449 | 0.05% | 1,976,407 |
| 2010-12-21 | 2010-12-17 | 161.688 | 10,975 | -644 | 0.05% | 1,774,522 |
| 2010-12-15 | 2010-12-13 | 174.727 | 11,619 | +4,372 | 0.05% | 2,030,153 |
| 2010-12-13 | 2010-12-09 | 153.864 | 7,247 | +153 | 0.03% | 1,115,053 |
| 2010-12-10 | 2010-12-08 | 155.168 | 7,094 | +153 | 0.03% | 1,100,762 |
| 2010-11-30 | 2010-11-26 | 153.864 | 6,941 | +231 | 0.03% | 1,067,970 |
| 2010-11-26 | 2010-11-24 | 159.080 | 6,710 | +766 | 0.03% | 1,067,425 |
| 2010-11-12 | 2010-11-10 | 185.158 | 5,944 | -728 | 0.03% | 1,100,582 |
| 2010-11-11 | 2010-11-09 | 187.766 | 6,672 | +115 | 0.03% | 1,252,777 |
| 2010-11-09 | 2010-11-05 | 181.247 | 6,557 | +153 | 0.03% | 1,188,434 |
| 2010-11-08 | 2010-11-04 | 182.551 | 6,404 | +230 | 0.03% | 1,169,054 |
| 2010-11-05 | 2010-11-03 | 182.551 | 6,174 | +767 | 0.03% | 1,127,067 |
| 2010-11-03 | 2010-11-01 | 187.766 | 5,407 | +384 | 0.02% | 1,015,252 |
| 2010-11-02 | 2010-10-29 | 185.158 | 5,023 | +652 | 0.02% | 930,051 |
| 2010-11-01 | 2010-10-28 | 186.462 | 4,371 | +230 | 0.02% | 815,027 |
| 2010-10-28 | 2010-10-26 | 199.502 | 4,141 | +767 | 0.02% | 826,136 |
| 2010-10-25 | 2010-10-21 | 196.894 | 3,374 | -154 | 0.02% | 664,320 |
| 2010-10-22 | 2010-10-20 | 202.110 | 3,528 | -2,032 | 0.02% | 713,042 |
| 2010-10-21 | 2010-10-19 | 196.894 | 5,560 | -1,687 | 0.03% | 1,094,730 |
| 2010-10-20 | 2010-10-18 | 165.599 | 7,247 | +1,764 | 0.03% | 1,200,099 |
| 2010-10-19 | 2010-10-15 | 170.815 | 5,483 | +1,150 | 0.03% | 936,580 |
| 2010-10-18 | 2010-10-14 | 176.031 | 4,333 | +383 | 0.02% | 762,742 |
| 2010-10-15 | 2010-10-13 | 174.727 | 3,950 | +767 | 0.02% | 690,172 |
| 2010-10-12 | 2010-10-08 | 190.374 | 3,183 | +77 | 0.01% | 605,961 |
| 2010-10-11 | 2010-10-07 | 187.766 | 3,106 | -383 | 0.01% | 583,202 |
| 2010-10-08 | 2010-10-06 | 191.678 | 3,489 | +421 | 0.02% | 668,765 |
| 2010-10-07 | 2010-10-05 | 208.629 | 3,068 | -1,035 | 0.01% | 640,074 |
| 2010-10-06 | 2010-10-04 | 200.806 | 4,103 | -1,495 | 0.02% | 823,905 |
| 2010-10-05 | 2010-09-30 | 185.158 | 5,598 | -2,901 | 0.03% | 1,036,517 |
| 2010-10-04 | 2010-09-29 | 173.423 | 8,499 | -691 | 0.04% | 1,473,922 |
| 2010-09-30 | 2010-09-28 | 162.992 | 9,190 | -766 | 0.04% | 1,497,893 |
| 2010-09-29 | 2010-09-27 | 169.511 | 9,956 | -3,682 | 0.05% | 1,687,654 |
| 2010-09-27 | 2010-09-22 | 142.129 | 13,638 | +767 | 0.06% | 1,938,351 |
| 2010-09-24 | 2010-09-21 | 142.129 | 12,871 | +767 | 0.06% | 1,829,338 |
| 2010-09-21 | 2010-09-17 | 146.040 | 12,104 | +1,534 | 0.06% | 1,767,674 |
| 2010-09-16 | 2010-09-14 | 148.648 | 10,570 | +767 | 0.05% | 1,571,213 |
| 2010-09-14 | 2010-09-10 | 139.521 | 9,803 | +2,301 | 0.05% | 1,367,722 |
| 2010-09-10 | 2010-09-08 | 147.344 | 7,502 | -1,151 | 0.03% | 1,105,378 |
| 2010-09-08 | 2010-09-06 | 146.040 | 8,653 | -3,067 | 0.04% | 1,263,688 |
| 2010-09-07 | 2010-09-03 | 126.481 | 11,720 | -384 | 0.05% | 1,482,363 |
| 2010-09-06 | 2010-09-02 | 119.962 | 12,104 | +384 | 0.06% | 1,452,018 |
| 2010-08-27 | 2010-08-25 | 116.050 | 11,720 | -230 | 0.05% | 1,360,106 |
| 2010-08-25 | 2010-08-23 | 118.658 | 11,950 | -537 | 0.06% | 1,417,961 |
| 2010-08-24 | 2010-08-20 | 109.530 | 12,487 | -767 | 0.06% | 1,367,705 |
| 2010-08-23 | 2010-08-19 | 106.922 | 13,254 | -767 | 0.06% | 1,417,150 |
| 2010-08-20 | 2010-08-18 | 106.922 | 14,021 | -767 | 0.06% | 1,499,160 |
| 2010-08-04 | 2010-08-02 | 105.619 | 14,788 | -767 | 0.07% | 1,561,887 |
| 2010-06-22 | 2010-06-18 | 91.275 | 15,555 | +384 | 0.07% | 1,419,787 |
| 2010-06-17 | 2010-06-14 | 96.491 | 15,171 | -767 | 0.07% | 1,463,865 |
| 2010-06-15 | 2010-06-11 | 88.667 | 15,938 | -767 | 0.07% | 1,413,181 |
| 2010-06-01 | 2010-05-28 | 87.363 | 16,705 | -767 | 0.08% | 1,459,407 |
| 2010-05-28 | 2010-05-26 | 75.628 | 17,472 | +1,534 | 0.08% | 1,321,374 |
| 2010-05-25 | 2010-05-20 | 82.148 | 15,938 | +1,533 | 0.07% | 1,309,271 |
| 2010-04-27 | 2010-04-23 | 103.011 | 14,405 | -383 | 0.07% | 1,483,869 |
| 2010-04-22 | 2010-04-20 | 104.315 | 14,788 | +383 | 0.07% | 1,542,604 |
| 2010-04-19 | 2010-04-15 | 108.226 | 14,405 | -383 | 0.07% | 1,559,001 |
| 2010-04-09 | 2010-04-07 | 113.442 | 14,788 | -1,304 | 0.07% | 1,677,582 |
| 2010-03-25 | 2010-03-23 | 105.619 | 16,092 | +2,025 | 0.08% | 1,699,614 |
| 2010-02-17 | 2010-02-11 | 96.491 | 14,067 | +2,301 | 0.07% | 1,357,339 |
| 2010-02-11 | 2010-02-09 | 92.579 | 11,766 | +767 | 0.06% | 1,089,287 |
| 2010-01-29 | 2010-01-27 | 92.579 | 10,999 | +1,533 | 0.05% | 1,018,279 |
| 2010-01-28 | 2010-01-26 | 97.795 | 9,466 | +767 | 0.04% | 925,727 |
| 2010-01-25 | 2010-01-21 | 106.922 | 8,699 | +269 | 0.04% | 930,119 |
| 2010-01-18 | 2010-01-14 | 113.442 | 8,430 | +1,534 | 0.04% | 956,317 |
| 2010-01-15 | 2010-01-13 | 112.138 | 6,896 | +920 | 0.03% | 773,305 |
| 2010-01-13 | 2010-01-11 | 117.354 | 5,976 | +767 | 0.03% | 701,307 |
| 2010-01-12 | 2010-01-08 | 119.962 | 5,209 | -154 | 0.02% | 624,881 |
| 2010-01-06 | 2010-01-04 | 117.354 | 5,363 | -1,764 | 0.03% | 629,369 |
| 2010-01-04 | 2009-12-29 | 100.403 | 7,127 | +340 | 0.03% | 715,571 |
| 2009-12-30 | 2009-12-28 | 100.403 | 6,787 | -1,534 | 0.03% | 681,434 |
| 2009-12-21 | 2009-12-17 | 93.883 | 8,321 | +1,534 | 0.04% | 781,202 |
| 2009-12-17 | 2009-12-15 | 99.347 | 6,787 | -154 | 0.03% | 674,270 |
| 2009-12-16 | 2009-12-14 | 99.347 | 6,941 | -347 | 0.03% | 689,569 |
| 2009-12-15 | 2009-12-11 | 99.347 | 7,288 | +161 | 0.03% | 724,043 |
| 2009-12-14 | 2009-12-10 | 98.105 | 7,127 | +1,611 | 0.03% | 699,197 |
| 2009-12-10 | 2009-12-08 | 100.589 | 5,516 | +805 | 0.03% | 554,849 |
| 2009-12-09 | 2009-12-07 | 103.073 | 4,711 | +806 | 0.02% | 485,576 |
| 2009-12-04 | 2009-12-02 | 103.073 | 3,905 | +161 | 0.02% | 402,499 |
| 2009-12-03 | 2009-12-01 | 99.347 | 3,744 | -1,611 | 0.02% | 371,956 |
| 2009-12-01 | 2009-11-27 | 89.413 | 5,355 | +1,611 | 0.03% | 478,804 |
| 2009-11-30 | 2009-11-26 | 94.380 | 3,744 | +1,610 | 0.02% | 353,358 |
| 2009-11-26 | 2009-11-24 | 96.864 | 2,134 | +1,611 | 0.01% | 206,707 |
| 2009-11-18 | 2009-11-16 | 88.171 | 523 | -1,611 | 0.00% | 46,113 |
| 2009-11-16 | 2009-11-12 | 76.994 | 2,134 | -2,416 | 0.01% | 164,305 |
| 2009-11-11 | 2009-11-09 | 78.236 | 4,550 | +2,416 | 0.02% | 355,974 |
| 2009-11-10 | 2009-11-06 | 72.027 | 2,134 | -322 | 0.01% | 153,705 |
| 2009-11-06 | 2009-11-04 | 69.543 | 2,456 | -805 | 0.01% | 170,798 |
| 2009-11-03 | 2009-10-30 | 70.785 | 3,261 | -806 | 0.02% | 230,830 |
| 2009-10-30 | 2009-10-28 | 64.576 | 4,067 | -1,610 | 0.02% | 262,629 |
| 2009-10-23 | 2009-10-21 | 62.092 | 5,677 | +805 | 0.03% | 352,496 |
| 2009-10-16 | 2009-10-14 | 64.576 | 4,872 | -1,610 | 0.02% | 314,613 |
| 2009-10-15 | 2009-10-13 | 62.092 | 6,482 | -806 | 0.03% | 402,481 |
| 2009-10-14 | 2009-10-12 | 60.229 | 7,288 | +1,611 | 0.03% | 438,951 |
| 2009-10-13 | 2009-10-09 | 60.229 | 5,677 | +805 | 0.03% | 341,922 |
| 2009-10-12 | 2009-10-08 | 61.471 | 4,872 | +805 | 0.02% | 299,487 |
| 2009-10-05 | 2009-09-30 | 58.367 | 4,067 | +1,611 | 0.02% | 237,377 |
| 2009-09-30 | 2009-09-28 | 60.850 | 2,456 | +966 | 0.01% | 149,448 |
| 2009-09-29 | 2009-09-25 | 70.785 | 1,490 | +403 | 0.01% | 105,470 |
| 2009-09-25 | 2009-09-23 | 67.059 | 1,087 | +241 | 0.01% | 72,894 |
| 2009-09-18 | 2009-09-16 | 69.543 | 846 | -2,818 | 0.00% | 58,833 |
| 2009-09-16 | 2009-09-14 | 65.818 | 3,664 | +2,416 | 0.02% | 241,156 |
| 2009-09-15 | 2009-09-11 | 56.504 | 1,248 | +483 | 0.01% | 70,517 |
| 2009-09-10 | 2009-09-08 | 57.125 | 765 | -403 | 0.00% | 43,700 |
| 2009-09-08 | 2009-09-04 | 56.504 | 1,168 | -3,221 | 0.01% | 65,996 |
| 2009-09-04 | 2009-09-02 | 54.020 | 4,389 | +3,221 | 0.02% | 237,094 |
| 2009-08-28 | 2009-08-26 | 56.504 | 1,168 | -1,208 | 0.01% | 65,996 |
| 2009-08-27 | 2009-08-25 | 56.504 | 2,376 | +967 | 0.01% | 134,253 |
| 2009-08-21 | 2009-08-19 | 45.948 | 1,409 | -403 | 0.01% | 64,741 |
| 2009-08-14 | 2009-08-12 | 52.778 | 1,812 | +403 | 0.01% | 95,634 |
| 2009-08-04 | 2009-07-31 | 54.641 | 1,409 | -2,416 | 0.01% | 76,989 |
| 2009-07-31 | 2009-07-29 | 52.778 | 3,825 | +2,416 | 0.02% | 201,877 |
| 2009-07-28 | 2009-07-24 | 55.883 | 1,409 | +805 | 0.01% | 78,739 |
| 2009-07-21 | 2009-07-17 | 54.641 | 604 | -3,221 | 0.00% | 33,003 |
| 2009-07-16 | 2009-07-14 | 55.262 | 3,825 | +3,221 | 0.02% | 211,377 |
| 2009-06-18 | 2009-06-16 | 49.053 | 604 | -443 | 0.00% | 29,628 |
| 2009-06-17 | 2009-06-15 | 49.053 | 1,047 | +443 | 0.01% | 51,358 |
| 2009-06-16 | 2009-06-12 | 49.053 | 604 | -403 | 0.00% | 29,628 |
| 2009-06-15 | 2009-06-11 | 52.778 | 1,007 | -483 | 0.00% | 53,148 |
| 2009-06-12 | 2009-06-10 | 54.020 | 1,490 | +483 | 0.01% | 80,490 |
| 2009-06-11 | 2009-06-09 | 60.229 | 1,007 | -161 | 0.00% | 60,651 |
| 2009-06-03 | 2009-06-01 | 50.915 | 1,168 | +806 | 0.01% | 59,469 |
| 2009-06-02 | 2009-05-29 | 47.190 | 362 | -121 | 0.00% | 17,083 |
| 2009-05-08 | 2009-05-06 | 38.497 | 483 | -805 | 0.00% | 18,594 |
| 2009-05-06 | 2009-05-04 | 34.358 | 1,288 | +805 | 0.01% | 44,253 |
| 2009-05-05 | 2009-04-30 | 28.543 | 483 | -85 | 0.00% | 13,786 |
| 2009-05-04 | 2009-04-29 | 28.015 | 568 | -567 | 0.00% | 15,912 |
| 2009-04-23 | 2009-04-21 | 26.957 | 1,135 | +567 | 0.01% | 30,597 |
| 2009-02-17 | 2009-02-13 | 54.972 | 568 | +284 | 0.00% | 31,224 |
| 2009-01-19 | 2009-01-15 | 58.144 | 284 | -2,365 | 0.00% | 16,513 |
| 2009-01-14 | 2009-01-12 | 63.429 | 2,649 | +2,081 | 0.02% | 168,024 |
| 2009-01-13 | 2009-01-09 | 70.829 | 568 | +284 | 0.00% | 40,231 |
| 2009-01-09 | 2009-01-07 | 68.715 | 284 | -2,365 | 0.00% | 19,515 |
| 2009-01-06 | 2009-01-02 | 69.772 | 2,649 | +2,081 | 0.02% | 184,827 |
| 2009-01-05 | 2008-12-31 | 63.429 | 568 | -2,364 | 0.00% | 36,028 |
| 2009-01-02 | 2008-12-29 | 65.544 | 2,932 | +283 | 0.02% | 192,174 |
| 2008-12-23 | 2008-12-19 | 60.258 | 2,649 | +2,365 | 0.02% | 159,623 |
| 2008-12-16 | 2008-12-12 | 52.329 | 284 | -2,270 | 0.00% | 14,862 |
| 2008-12-15 | 2008-12-11 | 57.086 | 2,554 | +378 | 0.02% | 145,799 |
| 2008-12-11 | 2008-12-09 | 49.686 | 2,176 | +1,892 | 0.01% | 108,118 |
| 2008-07-09 | 2008-07-07 | 98.316 | 284 | -189 | 0.00% | 27,922 |
| 2008-05-07 | 2008-05-05 | 162.802 | 473 | +189 | 0.00% | 77,005 |
| 2007-07-27 | 2007-07-25 | 192.402 | 284 | +284 | 0.00% | 54,642 |
| 2007-07-12 | 2007-07-10 | 185.002 | 0 | -189 | ||
| 2007-06-26 | 2007-06-22 | 202.974 | 189 | 0.00% | 38,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy