History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 +0
2021-11-01 2021-10-28 2.320 0 +0
2021-10-29 2021-10-27 2.320 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.460 0 +0
2021-10-26 2021-10-22 2.440 0 +0
2021-10-25 2021-10-21 2.440 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.280 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 1.880 0 +0
2021-09-23 2021-09-20 1.880 0 +0
2021-09-21 2021-09-17 1.860 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.920 0 +0
2021-09-16 2021-09-14 1.980 0 +0
2021-09-15 2021-09-13 1.940 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.820 0 +0
2021-09-07 2021-09-03 1.780 0 +0
2021-09-06 2021-09-02 1.780 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 1.660 0 +0
2021-08-26 2021-08-24 1.660 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.780 0 +0
2021-08-19 2021-08-17 1.740 0 +0
2021-08-18 2021-08-16 1.740 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.860 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.880 0 +0
2021-08-09 2021-08-05 1.820 0 +0
2021-08-06 2021-08-04 1.760 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.780 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.840 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.940 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.040 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.100 0 +0
2021-07-12 2021-07-08 2.240 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.820 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.840 0 +0
2021-06-29 2021-06-25 1.860 0 +0
2021-06-28 2021-06-24 1.780 0 +0
2021-06-25 2021-06-23 1.860 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.880 0 +0
2021-06-21 2021-06-17 1.860 0 +0
2021-06-18 2021-06-16 1.840 0 +0
2021-06-17 2021-06-15 1.840 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.880 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.900 0 +0
2021-06-09 2021-06-07 1.920 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.900 0 +0
2021-06-04 2021-06-02 1.880 0 +0
2021-06-03 2021-06-01 1.920 0 +0
2021-06-02 2021-05-31 2.000 0 +0
2021-06-01 2021-05-28 1.920 0 +0
2021-05-31 2021-05-27 1.920 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 2.100 0 +0
2021-05-26 2021-05-24 2.500 0 +0
2021-05-25 2021-05-21 2.740 0 +0
2021-05-24 2021-05-20 1.860 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 1.680 0 +0
2021-05-18 2021-05-14 1.560 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.520 0 +0
2021-05-13 2021-05-11 1.520 0 +0
2021-05-12 2021-05-10 1.540 0 +0
2021-05-11 2021-05-07 1.500 0 +0
2021-05-10 2021-05-06 1.540 0 +0
2021-05-07 2021-05-05 1.460 0 +0
2021-05-06 2021-05-04 1.440 0 +0
2021-05-05 2021-05-03 1.400 0 +0
2021-05-04 2021-04-30 1.460 0 +0
2021-05-03 2021-04-29 1.460 0 +0
2021-04-30 2021-04-28 1.460 0 +0
2021-04-29 2021-04-27 1.460 0 +0
2021-04-28 2021-04-26 1.420 0 +0
2021-04-27 2021-04-23 1.380 0 +0
2021-04-26 2021-04-22 1.340 0 +0
2021-04-23 2021-04-21 1.460 0 +0
2021-04-22 2021-04-20 1.460 0 +0
2021-04-21 2021-04-19 1.380 0 +0
2021-04-20 2021-04-16 1.420 0 +0
2021-04-19 2021-04-15 1.400 0 +0
2021-04-16 2021-04-14 1.420 0 +0
2021-04-15 2021-04-13 1.420 0 +0
2021-04-14 2021-04-12 1.400 0 +0
2021-04-13 2021-04-09 1.400 0 +0
2021-04-12 2021-04-08 1.420 0 +0
2021-04-09 2021-04-07 1.460 0 +0
2021-04-08 2021-04-01 1.480 0 +0
2021-04-07 2021-03-31 1.600 0 +0
2021-04-01 2021-03-30 1.460 0 +0
2021-03-31 2021-03-29 1.440 0 +0
2021-03-30 2021-03-26 1.480 0 +0
2021-03-29 2021-03-25 1.460 0 +0
2021-03-26 2021-03-24 1.480 0 +0
2021-03-25 2021-03-23 1.500 0 +0
2021-03-24 2021-03-22 1.440 0 +0
2021-03-23 2021-03-19 1.500 0 +0
2021-03-22 2021-03-18 1.500 0 +0
2021-03-19 2021-03-17 1.500 0 +0
2021-03-18 2021-03-16 1.500 0 +0
2021-03-17 2021-03-15 1.520 0 +0
2021-03-16 2021-03-12 1.540 0 +0
2021-03-15 2021-03-11 1.560 0 +0
2021-03-12 2021-03-10 1.540 0 +0
2021-03-11 2021-03-09 1.500 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.720 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.740 0 +0
2021-03-04 2021-03-02 1.680 0 +0
2021-03-03 2021-03-01 1.740 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.800 0 +0
2021-02-26 2021-02-24 1.800 0 +0
2021-02-25 2021-02-23 1.400 0 +0
2021-02-24 2021-02-22 1.480 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.380 0 +0
2021-02-18 2021-02-16 1.360 0 +0
2021-02-17 2021-02-11 1.300 0 +0
2021-02-16 2021-02-09 1.360 0 +0
2021-02-10 2021-02-08 1.300 0 +0
2021-02-09 2021-02-05 1.280 0 +0
2021-02-08 2021-02-04 1.280 0 +0
2021-02-05 2021-02-03 1.260 0 +0
2021-02-04 2021-02-02 1.340 0 +0
2021-02-03 2021-02-01 1.340 0 +0
2021-02-02 2021-01-29 1.360 0 +0
2021-02-01 2021-01-28 1.340 0 +0
2021-01-29 2021-01-27 1.340 0 +0
2021-01-28 2021-01-26 1.360 0 +0
2021-01-27 2021-01-25 1.360 0 +0
2021-01-26 2021-01-22 1.360 0 +0
2021-01-25 2021-01-21 1.340 0 +0
2021-01-22 2021-01-20 1.340 0 +0
2021-01-21 2021-01-19 1.320 0 +0
2021-01-20 2021-01-18 1.320 0 +0
2021-01-19 2021-01-15 1.380 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.400 0 +0
2021-01-14 2021-01-12 1.340 0 +0
2021-01-13 2021-01-11 1.340 0 +0
2021-01-12 2021-01-08 1.360 0 +0
2021-01-11 2021-01-07 1.360 0 +0
2021-01-08 2021-01-06 1.420 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.400 0 +0
2021-01-05 2020-12-31 1.520 0 +0
2021-01-04 2020-12-29 1.140 0 +0
2020-12-30 2020-12-28 1.160 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.220 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.320 0 +0
2020-12-17 2020-12-15 1.380 0 +0
2020-12-16 2020-12-14 1.360 0 +0
2020-12-15 2020-12-11 1.400 0 +0
2020-12-14 2020-12-10 1.480 0 +0
2020-12-11 2020-12-09 1.200 0 +0
2020-12-10 2020-12-08 1.140 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.200 0 +0
2020-12-07 2020-12-03 1.200 0 +0
2020-12-04 2020-12-02 1.180 0 +0
2020-12-03 2020-12-01 1.240 0 +0
2020-12-02 2020-11-30 1.260 0 +0
2020-12-01 2020-11-27 1.240 0 +0
2020-11-30 2020-11-26 1.220 0 +0
2020-11-27 2020-11-25 1.200 0 +0
2020-11-26 2020-11-24 1.280 0 +0
2020-11-25 2020-11-23 1.260 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.280 0 +0
2020-11-20 2020-11-18 1.320 0 +0
2020-11-19 2020-11-17 1.300 0 +0
2020-11-18 2020-11-16 1.300 0 +0
2020-11-17 2020-11-13 1.320 0 +0
2020-11-16 2020-11-12 1.300 0 +0
2020-11-13 2020-11-11 1.360 0 +0
2020-11-12 2020-11-10 1.320 0 +0
2020-11-11 2020-11-09 1.320 0 +0
2020-11-10 2020-11-06 1.320 0 +0
2020-11-09 2020-11-05 1.360 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.380 0 +0
2020-11-04 2020-11-02 1.340 0 +0
2020-11-03 2020-10-30 1.380 0 +0
2020-11-02 2020-10-29 1.360 0 +0
2020-10-30 2020-10-28 1.320 0 +0
2020-10-29 2020-10-27 1.360 0 +0
2020-10-28 2020-10-23 1.340 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.400 0 +0
2020-10-22 2020-10-20 1.340 0 +0
2020-10-21 2020-10-19 1.400 0 +0
2020-10-20 2020-10-16 1.400 0 +0
2020-10-19 2020-10-15 1.400 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.420 0 +0
2020-10-14 2020-10-09 1.360 0 +0
2020-10-12 2020-10-08 1.400 0 +0
2020-10-09 2020-10-07 1.360 0 +0
2020-10-08 2020-10-06 1.340 0 +0
2020-10-07 2020-10-05 1.380 0 +0
2020-10-06 2020-09-30 1.480 0 +0
2020-10-05 2020-09-29 1.380 0 +0
2020-09-30 2020-09-28 1.400 0 +0
2020-09-29 2020-09-25 1.340 0 +0
2020-09-28 2020-09-24 1.340 0 +0
2020-09-25 2020-09-23 1.340 0 +0
2020-09-24 2020-09-22 1.460 0 +0
2020-09-23 2020-09-21 1.420 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.440 0 +0
2020-09-18 2020-09-16 1.500 0 +0
2020-09-17 2020-09-15 1.420 0 +0
2020-09-16 2020-09-14 1.460 0 +0
2020-09-15 2020-09-11 1.460 0 +0
2020-09-14 2020-09-10 1.520 0 +0
2020-09-11 2020-09-09 1.520 0 +0
2020-09-10 2020-09-08 1.520 0 +0
2020-09-09 2020-09-07 1.580 0 +0
2020-09-08 2020-09-04 1.560 0 +0
2020-09-07 2020-09-03 1.560 0 +0
2020-09-04 2020-09-02 1.600 0 +0
2020-09-03 2020-09-01 1.560 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.640 0 +0
2020-08-31 2020-08-27 1.600 0 +0
2020-08-28 2020-08-26 1.600 0 +0
2020-08-27 2020-08-25 1.600 0 +0
2020-08-26 2020-08-24 1.600 0 +0
2020-08-25 2020-08-21 1.580 0 +0
2020-08-24 2020-08-20 1.640 0 +0
2020-08-21 2020-08-19 1.660 0 +0
2020-08-20 2020-08-18 1.700 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 2.040 0 +0
2020-08-17 2020-08-13 1.420 0 +0
2020-08-14 2020-08-12 1.440 0 +0
2020-08-13 2020-08-11 1.420 0 +0
2020-08-12 2020-08-10 1.480 0 +0
2020-08-11 2020-08-07 1.420 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.480 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.500 0 +0
2020-08-03 2020-07-30 1.400 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.420 0 +0
2020-07-29 2020-07-27 1.540 0 +0
2020-07-28 2020-07-24 1.520 0 +0
2020-07-27 2020-07-23 1.600 0 +0
2020-07-24 2020-07-22 1.640 0 +0
2020-07-23 2020-07-21 1.600 0 +0
2020-07-22 2020-07-20 1.660 0 +0
2020-07-21 2020-07-17 1.680 0 +0
2020-07-20 2020-07-16 1.680 0 +0
2020-07-17 2020-07-15 1.740 0 +0
2020-07-16 2020-07-14 1.780 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.800 0 +0
2020-07-13 2020-07-09 1.820 0 +0
2020-07-10 2020-07-08 1.840 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.020 0 +0
2020-07-07 2020-07-03 1.960 0 +0
2020-07-06 2020-07-02 1.960 0 +0
2020-07-03 2020-06-30 2.000 0 +0
2020-07-02 2020-06-29 2.000 0 +0
2020-06-30 2020-06-26 2.000 0 +0
2020-06-29 2020-06-24 2.000 0 +0
2020-06-26 2020-06-23 1.840 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 2.140 0 +0
2020-06-22 2020-06-18 2.160 0 +0
2020-06-19 2020-06-17 2.100 0 +0
2020-06-18 2020-06-16 2.020 0 +0
2020-06-17 2020-06-15 2.020 0 +0
2020-06-16 2020-06-12 2.000 0 +0
2020-06-15 2020-06-11 2.080 0 +0
2020-06-12 2020-06-10 2.120 0 +0
2020-06-11 2020-06-09 2.200 0 +0
2020-06-10 2020-06-08 2.080 0 +0
2020-06-09 2020-06-05 2.060 0 +0
2020-06-08 2020-06-04 1.980 0 +0
2020-06-05 2020-06-03 2.000 0 +0
2020-06-04 2020-06-02 2.040 0 +0
2020-06-03 2020-06-01 2.220 0 +0
2020-06-02 2020-05-29 2.220 0 +0
2020-06-01 2020-05-28 2.020 0 +0
2020-05-29 2020-05-27 2.040 0 +0
2020-05-28 2020-05-26 2.000 0 +0
2020-05-27 2020-05-25 2.080 0 +0
2020-05-26 2020-05-22 2.100 0 +0
2020-05-25 2020-05-21 2.140 0 +0
2020-05-22 2020-05-20 2.140 0 +0
2020-05-21 2020-05-19 2.240 0 +0
2020-05-20 2020-05-18 2.200 0 +0
2020-05-19 2020-05-15 2.200 0 +0
2020-05-18 2020-05-14 2.220 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.280 0 +0
2020-05-13 2020-05-11 2.220 0 +0
2020-05-12 2020-05-08 2.320 0 +0
2020-05-11 2020-05-07 2.360 0 +0
2020-05-08 2020-05-06 2.380 0 +0
2020-05-07 2020-05-05 2.420 0 +0
2020-05-06 2020-05-04 2.440 0 +0
2020-05-05 2020-04-29 2.440 0 +0
2020-05-04 2020-04-28 2.400 0 +0
2020-04-29 2020-04-27 2.400 0 +0
2020-04-28 2020-04-24 2.440 0 +0
2020-04-27 2020-04-23 2.420 0 +0
2020-04-24 2020-04-22 2.580 0 +0
2020-04-23 2020-04-21 2.520 0 +0
2020-04-22 2020-04-20 2.540 0 +0
2020-04-21 2020-04-17 2.580 0 +0
2020-04-20 2020-04-16 2.560 0 +0
2020-04-17 2020-04-15 2.580 0 +0
2020-04-16 2020-04-14 2.600 0 +0
2020-04-15 2020-04-09 2.600 0 +0
2020-04-14 2020-04-08 2.600 0 +0
2020-04-09 2020-04-07 2.780 0 +0
2020-04-08 2020-04-06 2.780 0 +0
2020-04-07 2020-04-03 2.620 0 +0
2020-04-06 2020-04-02 2.640 0 +0
2020-04-03 2020-04-01 2.880 0 +0
2020-04-02 2020-03-31 3.060 0 +0
2020-04-01 2020-03-30 2.800 0 +0
2020-03-31 2020-03-27 2.640 0 +0
2020-03-30 2020-03-26 2.680 0 +0
2020-03-27 2020-03-25 2.740 0 +0
2020-03-26 2020-03-24 2.720 0 +0
2020-03-25 2020-03-23 2.740 0 +0
2020-03-24 2020-03-20 2.720 0 +0
2020-03-23 2020-03-19 2.740 0 +0
2020-03-20 2020-03-18 2.780 0 +0
2020-03-19 2020-03-17 2.780 0 +0
2020-03-18 2020-03-16 2.800 0 +0
2020-03-17 2020-03-13 2.700 0 +0
2020-03-16 2020-03-12 2.840 0 +0
2020-03-13 2020-03-11 2.860 0 +0
2020-03-12 2020-03-10 2.820 0 +0
2020-03-11 2020-03-09 2.920 0 +0
2020-03-10 2020-03-06 2.920 0 +0
2020-03-09 2020-03-05 2.960 0 +0
2020-03-06 2020-03-04 2.960 0 +0
2020-03-05 2020-03-03 3.000 0 +0
2020-03-04 2020-03-02 2.980 0 +0
2020-03-03 2020-02-28 2.920 0 +0
2020-03-02 2020-02-27 2.920 0 +0
2020-02-28 2020-02-26 3.040 0 +0
2020-02-27 2020-02-25 3.020 0 +0
2020-02-26 2020-02-24 3.200 0 +0
2020-02-25 2020-02-21 3.220 0 +0
2020-02-24 2020-02-20 3.180 0 +0
2020-02-21 2020-02-19 3.260 0 +0
2020-02-20 2020-02-18 3.200 0 +0
2020-02-19 2020-02-17 3.340 0 +0
2020-02-18 2020-02-14 3.080 0 +0
2020-02-17 2020-02-13 3.120 0 +0
2020-02-14 2020-02-12 3.140 0 +0
2020-02-13 2020-02-11 3.160 0 +0
2020-02-12 2020-02-10 3.200 0 +0
2020-02-11 2020-02-07 3.380 0 +0
2020-02-10 2020-02-06 3.240 0 +0
2020-02-07 2020-02-05 3.300 0 +0
2020-02-06 2020-02-04 3.280 0 +0
2020-02-05 2020-02-03 3.280 0 +0
2020-02-04 2020-01-31 3.500 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 3.300 0 +0
2020-01-30 2020-01-24 3.240 0 +0
2020-01-29 2020-01-22 3.240 0 +0
2020-01-23 2020-01-21 3.300 0 +0
2020-01-22 2020-01-20 3.020 0 +0
2020-01-21 2020-01-17 3.380 0 +0
2020-01-20 2020-01-16 3.300 0 +0
2020-01-17 2020-01-15 3.340 0 +0
2020-01-16 2020-01-14 3.140 0 +0
2020-01-15 2020-01-13 3.080 0 +0
2020-01-14 2020-01-10 3.220 0 +0
2020-01-13 2020-01-09 3.280 0 +0
2020-01-10 2020-01-08 3.300 0 +0
2020-01-09 2020-01-07 3.300 0 +0
2020-01-08 2020-01-06 3.500 0 +0
2020-01-07 2020-01-03 3.380 0 +0
2020-01-06 2020-01-02 3.500 0 +0
2020-01-03 2019-12-31 3.600 0 +0
2020-01-02 2019-12-27 3.380 0 +0
2019-12-30 2019-12-24 3.380 0 +0
2019-12-27 2019-12-20 3.600 0 +0
2019-12-23 2019-12-19 3.480 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.500 0 +0
2019-12-18 2019-12-16 3.500 0 +0
2019-12-17 2019-12-13 3.660 0 +0
2019-12-16 2019-12-12 3.700 0 +0
2019-12-13 2019-12-11 3.800 0 +0
2019-12-12 2019-12-10 3.760 0 +0
2019-12-11 2019-12-09 3.680 0 +0
2019-12-10 2019-12-06 3.720 0 +0
2019-12-09 2019-12-05 3.700 0 +0
2019-12-06 2019-12-04 3.700 0 +0
2019-12-05 2019-12-03 3.800 0 +0
2019-12-04 2019-12-02 3.860 0 +0
2019-12-03 2019-11-29 3.920 0 +0
2019-12-02 2019-11-28 3.640 0 +0
2019-11-29 2019-11-27 3.700 0 +0
2019-11-28 2019-11-26 3.700 0 +0
2019-11-27 2019-11-25 3.640 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.660 0 +0
2019-11-22 2019-11-20 3.640 0 +0
2019-11-21 2019-11-19 3.660 0 +0
2019-11-20 2019-11-18 3.620 0 +0
2019-11-19 2019-11-15 3.600 0 +0
2019-11-18 2019-11-14 3.600 0 +0
2019-11-15 2019-11-13 3.600 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.680 0 +0
2019-11-12 2019-11-08 3.700 0 +0
2019-11-11 2019-11-07 3.800 0 +0
2019-11-08 2019-11-06 3.900 0 +0
2019-11-07 2019-11-05 3.740 0 +0
2019-11-06 2019-11-04 3.980 0 +0
2019-11-05 2019-11-01 4.100 0 +0
2019-11-04 2019-10-31 4.320 0 +0
2019-11-01 2019-10-30 4.000 0 +0
2019-10-31 2019-10-29 3.520 0 +0
2019-10-30 2019-10-28 3.600 0 +0
2019-10-29 2019-10-25 3.580 0 +0
2019-10-28 2019-10-24 3.600 0 +0
2019-10-25 2019-10-23 3.600 0 +0
2019-10-24 2019-10-22 3.740 0 +0
2019-10-23 2019-10-21 3.500 0 +0
2019-10-22 2019-10-18 3.440 0 +0
2019-10-21 2019-10-17 3.440 0 +0
2019-10-18 2019-10-16 3.420 0 +0
2019-10-17 2019-10-15 3.600 0 +0
2019-10-16 2019-10-14 3.580 0 +0
2019-10-15 2019-10-11 3.660 0 +0
2019-10-14 2019-10-10 3.680 0 +0
2019-10-11 2019-10-09 3.680 0 +0
2019-10-10 2019-10-08 3.720 0 +0
2019-10-09 2019-10-04 3.820 0 +0
2019-10-08 2019-10-03 3.960 0 +0
2019-10-04 2019-10-02 4.280 0 +0
2019-10-03 2019-09-30 4.360 0 +0
2019-10-02 2019-09-27 4.000 0 +0
2019-09-30 2019-09-26 4.200 0 +0
2019-09-27 2019-09-25 3.800 0 +0
2019-09-26 2019-09-24 3.800 0 +0
2019-09-25 2019-09-23 3.800 0 +0
2019-09-24 2019-09-20 3.800 0 +0
2019-09-23 2019-09-19 3.700 0 +0
2019-09-20 2019-09-18 3.700 0 +0
2019-09-19 2019-09-17 3.700 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.960 0 +0
2019-09-16 2019-09-12 3.960 0 +0
2019-09-13 2019-09-11 3.980 0 +0
2019-09-12 2019-09-10 3.960 0 +0
2019-09-11 2019-09-09 3.960 0 +0
2019-09-10 2019-09-06 3.920 0 +0
2019-09-09 2019-09-05 3.920 0 +0
2019-09-06 2019-09-04 4.000 0 +0
2019-09-05 2019-09-03 4.120 0 +0
2019-09-04 2019-09-02 4.000 0 +0
2019-09-03 2019-08-30 4.220 0 +0
2019-09-02 2019-08-29 4.000 0 +0
2019-08-30 2019-08-28 4.020 0 +0
2019-08-29 2019-08-27 4.000 0 +0
2019-08-28 2019-08-26 4.000 0 +0
2019-08-27 2019-08-23 4.280 0 +0
2019-08-26 2019-08-22 4.300 0 +0
2019-08-23 2019-08-21 4.100 0 +0
2019-08-22 2019-08-20 4.240 0 +0
2019-08-21 2019-08-19 4.000 0 +0
2019-08-20 2019-08-16 4.020 0 +0
2019-08-19 2019-08-15 4.060 0 +0
2019-08-16 2019-08-14 4.000 0 +0
2019-08-15 2019-08-13 4.000 0 +0
2019-08-14 2019-08-12 4.000 0 +0
2019-08-13 2019-08-09 4.020 0 +0
2019-08-12 2019-08-08 4.200 0 +0
2019-08-09 2019-08-07 4.160 0 +0
2019-08-08 2019-08-06 4.300 0 +0
2019-08-07 2019-08-05 4.300 0 +0
2019-08-06 2019-08-02 4.400 0 +0
2019-08-05 2019-08-01 4.500 0 +0
2019-08-02 2019-07-31 4.700 0 +0
2019-08-01 2019-07-30 4.680 0 +0
2019-07-31 2019-07-29 4.700 0 +0
2019-07-30 2019-07-26 4.560 0 +0
2019-07-29 2019-07-25 4.560 0 +0
2019-07-26 2019-07-24 4.540 0 +0
2019-07-25 2019-07-23 4.600 0 +0
2019-07-24 2019-07-22 4.700 0 +0
2019-07-23 2019-07-19 4.640 0 +0
2019-07-22 2019-07-18 4.600 0 +0
2019-07-19 2019-07-17 4.580 0 +0
2019-07-18 2019-07-16 4.600 0 +0
2019-07-17 2019-07-15 4.700 0 +0
2019-07-16 2019-07-12 4.580 0 +0
2019-07-15 2019-07-11 4.600 0 +0
2019-07-12 2019-07-10 4.740 0 +0
2019-07-11 2019-07-09 4.560 0 +0
2019-07-10 2019-07-08 4.540 0 +0
2019-07-09 2019-07-05 4.640 0 +0
2019-07-08 2019-07-04 4.720 0 +0
2019-07-05 2019-07-03 4.700 0 +0
2019-07-04 2019-07-02 4.720 0 +0
2019-07-03 2019-06-28 4.740 0 +0
2019-07-02 2019-06-27 4.620 0 +0
2019-06-28 2019-06-26 4.600 0 +0
2019-06-27 2019-06-25 4.400 0 +0
2019-06-26 2019-06-24 4.400 0 +0
2019-06-25 2019-06-21 4.400 0 +0
2019-06-24 2019-06-20 4.500 0 +0
2019-06-21 2019-06-19 4.560 0 +0
2019-06-20 2019-06-18 4.600 0 +0
2019-06-19 2019-06-17 4.520 0 +0
2019-06-18 2019-06-14 4.320 0 +0
2019-06-17 2019-06-13 4.400 0 +0
2019-06-14 2019-06-12 4.440 0 +0
2019-06-13 2019-06-11 4.420 0 +0
2019-06-12 2019-06-10 4.400 0 +0
2019-06-11 2019-06-06 4.420 0 +0
2019-06-10 2019-06-05 4.420 0 +0
2019-06-06 2019-06-04 4.420 0 +0
2019-06-05 2019-06-03 4.400 0 +0
2019-06-04 2019-05-31 4.820 0 +0
2019-06-03 2019-05-30 4.860 0 +0
2019-05-31 2019-05-29 4.720 0 +0
2019-05-30 2019-05-28 4.600 0 +0
2019-05-29 2019-05-27 4.500 0 +0
2019-05-28 2019-05-24 4.400 0 +0
2019-05-27 2019-05-23 4.400 0 +0
2019-05-24 2019-05-22 4.400 0 +0
2019-05-23 2019-05-21 4.400 0 +0
2019-05-22 2019-05-20 4.400 0 +0
2019-05-21 2019-05-17 4.380 0 +0
2019-05-20 2019-05-16 4.380 0 +0
2019-05-17 2019-05-15 4.380 0 +0
2019-05-16 2019-05-14 4.360 0 +0
2019-05-15 2019-05-10 4.540 0 +0
2019-05-14 2019-05-09 4.420 0 +0
2019-05-10 2019-05-08 4.540 0 +0
2019-05-09 2019-05-07 4.540 0 +0
2019-05-08 2019-05-06 4.720 0 +0
2019-05-07 2019-05-03 4.840 0 +0
2019-05-06 2019-05-02 4.860 0 +0
2019-05-03 2019-04-30 5.100 0 +0
2019-05-02 2019-04-29 4.920 0 +0
2019-04-30 2019-04-26 4.800 0 +0
2019-04-29 2019-04-25 4.720 0 +0
2019-04-26 2019-04-24 4.620 0 +0
2019-04-25 2019-04-23 4.500 0 +0
2019-04-24 2019-04-18 4.580 0 +0
2019-04-23 2019-04-17 4.640 0 +0
2019-04-18 2019-04-16 4.600 0 +0
2019-04-17 2019-04-15 4.600 0 +0
2019-04-16 2019-04-12 4.720 0 +0
2019-04-15 2019-04-11 4.700 0 +0
2019-04-12 2019-04-10 4.760 0 +0
2019-04-11 2019-04-09 4.760 0 +0
2019-04-10 2019-04-08 4.780 0 +0
2019-04-09 2019-04-04 4.900 0 +0
2019-04-08 2019-04-03 4.940 0 +0
2019-04-04 2019-04-02 4.940 0 +0
2019-04-03 2019-04-01 4.980 0 +0
2019-04-02 2019-03-29 5.400 0 +0
2019-04-01 2019-03-28 4.960 0 +0
2019-03-29 2019-03-27 4.900 0 +0
2019-03-28 2019-03-26 4.800 0 +0
2019-03-27 2019-03-25 4.800 0 +0
2019-03-26 2019-03-22 4.600 0 +0
2019-03-25 2019-03-21 4.540 0 +0
2019-03-22 2019-03-20 4.440 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.580 0 +0
2019-03-19 2019-03-15 4.620 0 +0
2019-03-18 2019-03-14 4.660 0 +0
2019-03-15 2019-03-13 4.700 0 +0
2019-03-14 2019-03-12 4.760 0 +0
2019-03-13 2019-03-11 4.740 0 +0
2019-03-12 2019-03-08 4.800 0 +0
2019-03-11 2019-03-07 4.820 0 +0
2019-03-08 2019-03-06 4.920 0 +0
2019-03-07 2019-03-05 4.940 0 +0
2019-03-06 2019-03-04 5.000 0 +0
2019-03-05 2019-03-01 5.100 0 +0
2019-03-04 2019-02-28 5.100 0 +0
2019-03-01 2019-02-27 4.860 0 +0
2019-02-28 2019-02-26 4.860 0 +0
2019-02-27 2019-02-25 4.840 0 +0
2019-02-26 2019-02-22 4.920 0 +0
2019-02-25 2019-02-21 4.940 0 +0
2019-02-22 2019-02-20 4.940 0 +0
2019-02-21 2019-02-19 4.960 0 +0
2019-02-20 2019-02-18 5.000 0 +0
2019-02-19 2019-02-15 4.980 0 +0
2019-02-18 2019-02-14 4.980 0 +0
2019-02-15 2019-02-13 4.980 0 +0
2019-02-14 2019-02-12 4.980 0 +0
2019-02-13 2019-02-11 5.000 0 +0
2019-02-12 2019-02-08 4.880 0 +0
2019-02-11 2019-02-04 4.940 0 +0
2019-02-08 2019-01-31 5.500 0 +0
2019-02-01 2019-01-30 4.700 0 +0
2019-01-31 2019-01-29 4.720 0 +0
2019-01-30 2019-01-28 4.740 0 +0
2019-01-29 2019-01-25 4.800 0 +0
2019-01-28 2019-01-24 4.800 0 +0
2019-01-25 2019-01-23 4.780 0 +0
2019-01-24 2019-01-22 4.800 0 +0
2019-01-23 2019-01-21 4.960 0 +0
2019-01-22 2019-01-18 5.000 0 +0
2019-01-21 2019-01-17 4.900 0 +0
2019-01-18 2019-01-16 4.980 0 +0
2019-01-17 2019-01-15 4.960 0 +0
2019-01-16 2019-01-14 4.980 0 +0
2019-01-15 2019-01-11 5.100 0 +0
2019-01-14 2019-01-10 5.100 0 +0
2019-01-11 2019-01-09 5.100 0 +0
2019-01-10 2019-01-08 5.100 0 +0
2019-01-09 2019-01-07 5.100 0 +0
2019-01-08 2019-01-04 5.100 0 +0
2019-01-07 2019-01-03 4.980 0 +0
2019-01-04 2019-01-02 5.100 0 +0
2019-01-03 2018-12-31 5.500 0 +0
2019-01-02 2018-12-27 5.000 0 +0
2018-12-28 2018-12-24 4.680 0 +0
2018-12-27 2018-12-20 4.740 0 +0
2018-12-21 2018-12-19 4.800 0 +0
2018-12-20 2018-12-18 4.800 0 +0
2018-12-19 2018-12-17 4.880 0 +0
2018-12-18 2018-12-14 4.920 0 +0
2018-12-17 2018-12-13 4.980 0 +0
2018-12-14 2018-12-12 4.980 0 +0
2018-12-13 2018-12-11 5.000 0 +0
2018-12-12 2018-12-10 5.000 0 +0
2018-12-11 2018-12-07 5.100 0 +0
2018-12-10 2018-12-06 5.100 0 +0
2018-12-07 2018-12-05 5.400 0 +0
2018-12-06 2018-12-04 5.600 0 +0
2018-12-05 2018-12-03 5.600 0 +0
2018-12-04 2018-11-30 5.700 0 +0
2018-12-03 2018-11-29 5.300 0 +0
2018-11-30 2018-11-28 5.100 0 +0
2018-11-29 2018-11-27 4.980 0 +0
2018-11-28 2018-11-26 4.880 0 +0
2018-11-27 2018-11-23 4.600 0 +0
2018-11-26 2018-11-22 4.580 0 +0
2018-11-23 2018-11-21 4.580 0 +0
2018-11-22 2018-11-20 4.640 0 +0
2018-11-21 2018-11-19 4.660 0 +0
2018-11-20 2018-11-16 4.680 0 +0
2018-11-19 2018-11-15 4.700 0 +0
2018-11-16 2018-11-14 4.680 0 +0
2018-11-15 2018-11-13 4.660 0 +0
2018-11-14 2018-11-12 4.660 0 +0
2018-11-13 2018-11-09 4.640 0 +0
2018-11-12 2018-11-08 4.760 0 +0
2018-11-09 2018-11-07 4.800 0 +0
2018-11-08 2018-11-06 4.800 0 +0
2018-11-07 2018-11-05 4.800 0 +0
2018-11-06 2018-11-02 4.800 0 +0
2018-11-05 2018-11-01 4.700 0 +0
2018-11-02 2018-10-31 5.000 0 +0
2018-11-01 2018-10-30 5.600 0 +0
2018-10-31 2018-10-29 4.760 0 +0
2018-10-30 2018-10-26 4.580 0 +0
2018-10-29 2018-10-25 4.580 0 +0
2018-10-26 2018-10-24 4.780 0 +0
2018-10-25 2018-10-23 4.860 0 +0
2018-10-24 2018-10-22 4.960 0 +0
2018-10-23 2018-10-19 4.960 0 +0
2018-10-22 2018-10-18 4.900 0 +0
2018-10-19 2018-10-16 5.100 0 +0
2018-10-18 2018-10-15 5.100 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.900 0 +0
2018-10-11 2018-10-09 6.500 0 +0
2018-10-10 2018-10-08 6.700 0 +0
2018-10-09 2018-10-05 7.000 0 +0
2018-10-08 2018-10-04 6.900 0 +0
2018-10-05 2018-10-03 6.700 0 +0
2018-10-04 2018-10-02 6.600 0 +0
2018-10-03 2018-09-28 6.400 0 +0
2018-10-02 2018-09-27 5.500 0 +0
2018-09-28 2018-09-26 5.800 0 +0
2018-09-27 2018-09-24 5.800 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.600 0 +0
2018-09-21 2018-09-19 6.200 0 +0
2018-09-20 2018-09-18 5.300 0 +0
2018-09-19 2018-09-17 5.000 0 +0
2018-09-18 2018-09-14 5.100 0 +0
2018-09-17 2018-09-13 5.300 0 +0
2018-09-14 2018-09-12 5.400 0 +0
2018-09-13 2018-09-11 5.500 0 +0
2018-09-12 2018-09-10 5.400 0 +0
2018-09-11 2018-09-07 5.400 0 +0
2018-09-10 2018-09-06 5.500 0 +0
2018-09-07 2018-09-05 5.700 0 +0
2018-09-06 2018-09-04 5.700 0 +0
2018-09-05 2018-09-03 6.000 0 +0
2018-09-04 2018-08-31 6.000 0 +0
2018-09-03 2018-08-30 6.500 0 +0
2018-08-31 2018-08-29 6.600 0 +0
2018-08-30 2018-08-28 6.600 0 +0
2018-08-29 2018-08-27 7.200 0 +0
2018-08-28 2018-08-24 6.600 0 +0
2018-08-27 2018-08-23 7.000 0 +0
2018-08-24 2018-08-22 7.500 0 +0
2018-08-23 2018-08-21 8.000 0 +0
2018-08-22 2018-08-20 8.000 0 +0
2018-08-21 2018-08-17 8.100 0 +0
2018-08-20 2018-08-16 8.200 0 +0
2018-08-17 2018-08-15 8.100 0 +0
2018-08-16 2018-08-14 8.300 0 +0
2018-08-15 2018-08-13 8.600 0 +0
2018-08-14 2018-08-10 9.000 0 +0
2018-08-13 2018-08-09 8.600 0 +0
2018-08-10 2018-08-08 8.800 0 +0
2018-08-09 2018-08-07 8.900 0 +0
2018-08-08 2018-08-06 8.800 0 +0
2018-08-07 2018-08-03 9.000 0 +0
2018-08-06 2018-08-02 9.600 0 +0
2018-08-03 2018-08-01 10.200 0 +0
2018-08-02 2018-07-31 10.200 0 +0
2018-08-01 2018-07-30 10.400 0 +0
2018-07-31 2018-07-27 10.000 0 +0
2018-07-30 2018-07-26 10.200 0 +0
2018-07-27 2018-07-25 10.200 0 +0
2018-07-26 2018-07-24 10.400 0 +0
2018-07-25 2018-07-23 10.600 0 +0
2018-07-24 2018-07-20 11.000 0 +0
2018-07-23 2018-07-19 12.200 0 +0
2018-07-20 2018-07-18 13.000 0 +0
2018-07-19 2018-07-17 13.000 0 +0
2018-07-18 2018-07-16 13.200 0 +0
2018-07-17 2018-07-13 12.200 0 +0
2018-07-16 2018-07-12 11.800 0 +0
2018-07-13 2018-07-11 12.000 0 +0
2018-07-12 2018-07-10 12.000 0 +0
2018-07-11 2018-07-09 11.800 0 +0
2018-07-10 2018-07-06 12.000 0 +0
2018-07-09 2018-07-05 12.000 0 +0
2018-07-06 2018-07-04 11.800 0 +0
2018-07-05 2018-07-03 12.800 0 +0
2018-07-04 2018-06-29 13.200 0 +0
2018-07-03 2018-06-28 12.600 0 +0
2018-06-29 2018-06-27 10.400 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 14.400 0 +0
2018-06-26 2018-06-22 14.400 0 +0
2018-06-25 2018-06-21 14.000 0 +0
2018-06-22 2018-06-20 14.800 0 +0
2018-06-21 2018-06-19 15.000 0 +0
2018-06-20 2018-06-15 15.600 0 +0
2018-06-19 2018-06-14 15.800 0 +0
2018-06-15 2018-06-13 16.000 0 +0
2018-06-14 2018-06-12 15.400 0 +0
2018-06-13 2018-06-11 15.600 0 +0
2018-06-12 2018-06-08 15.200 0 +0
2018-06-11 2018-06-07 14.800 0 +0
2018-06-08 2018-06-06 15.600 0 +0
2018-06-07 2018-06-05 15.800 0 +0
2018-06-06 2018-06-04 15.600 0 +0
2018-06-05 2018-06-01 13.600 0 +0
2018-06-04 2018-05-31 13.600 0 +0
2018-06-01 2018-05-30 13.200 0 +0
2018-05-31 2018-05-29 13.800 0 +0
2018-05-30 2018-05-28 14.000 0 +0
2018-05-29 2018-05-25 13.800 0 +0
2018-05-28 2018-05-24 14.400 0 +0
2018-05-25 2018-05-23 14.600 0 +0
2018-05-24 2018-05-21 14.200 0 +0
2018-05-23 2018-05-18 12.800 0 +0
2018-05-21 2018-05-17 12.600 0 +0
2018-05-18 2018-05-16 12.600 0 +0
2018-05-17 2018-05-15 12.400 0 +0
2018-05-16 2018-05-14 12.400 0 +0
2018-05-15 2018-05-11 11.600 0 +0
2018-05-14 2018-05-10 11.200 0 +0
2018-05-11 2018-05-09 11.400 0 +0
2018-05-10 2018-05-08 11.400 0 +0
2018-05-09 2018-05-07 11.600 0 +0
2018-05-08 2018-05-04 9.300 0 +0
2018-05-07 2018-05-03 9.100 0 +0
2018-05-04 2018-05-02 9.300 0 +0
2018-05-03 2018-04-30 9.000 0 +0
2018-05-02 2018-04-27 8.600 0 +0
2018-04-30 2018-04-26 8.800 0 +0
2018-04-27 2018-04-25 8.800 0 +0
2018-04-26 2018-04-24 9.100 0 +0
2018-04-25 2018-04-23 9.200 0 +0
2018-04-24 2018-04-20 9.300 0 +0
2018-04-23 2018-04-19 9.900 0 +0
2018-04-20 2018-04-18 10.000 0 +0
2018-04-19 2018-04-17 10.000 0 +0
2018-04-18 2018-04-16 10.000 0 +0
2018-04-17 2018-04-13 10.000 0 +0
2018-04-16 2018-04-12 9.900 0 +0
2018-04-13 2018-04-11 10.000 0 +0
2018-04-12 2018-04-10 10.200 0 +0
2018-04-11 2018-04-09 10.000 0 +0
2018-04-10 2018-04-06 10.000 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.000 0 +0
2018-04-04 2018-03-29 10.000 0 +0
2018-04-03 2018-03-28 9.700 0 +0
2018-03-29 2018-03-27 10.200 0 +0
2018-03-28 2018-03-26 10.200 0 +0
2018-03-27 2018-03-23 10.400 0 +0
2018-03-26 2018-03-22 10.000 0 +0
2018-03-23 2018-03-21 10.000 0 +0
2018-03-22 2018-03-20 10.000 0 +0
2018-03-21 2018-03-19 10.200 0 +0
2018-03-20 2018-03-16 10.800 0 +0
2018-03-19 2018-03-15 11.000 0 +0
2018-03-16 2018-03-14 10.600 0 +0
2018-03-15 2018-03-13 11.400 0 +0
2018-03-14 2018-03-12 11.000 0 +0
2018-03-13 2018-03-09 11.800 0 +0
2018-03-12 2018-03-08 11.400 0 +0
2018-03-09 2018-03-07 11.600 0 +0
2018-03-08 2018-03-06 12.200 0 +0
2018-03-07 2018-03-05 11.400 0 +0
2018-03-06 2018-03-02 10.200 0 +0
2018-03-05 2018-03-01 10.600 0 +0
2018-03-02 2018-02-28 10.800 0 +0
2018-03-01 2018-02-27 11.200 0 +0
2018-02-28 2018-02-26 11.400 0 +0
2018-02-27 2018-02-23 11.400 0 +0
2018-02-26 2018-02-22 11.600 0 +0
2018-02-23 2018-02-21 11.400 0 +0
2018-02-22 2018-02-20 11.400 0 +0
2018-02-21 2018-02-15 11.400 0 +0
2018-02-20 2018-02-13 11.200 0 +0
2018-02-14 2018-02-12 11.000 0 +0
2018-02-13 2018-02-09 10.800 0 +0
2018-02-12 2018-02-08 11.400 0 +0
2018-02-09 2018-02-07 11.400 0 +0
2018-02-08 2018-02-06 11.200 0 +0
2018-02-07 2018-02-05 12.200 0 +0
2018-02-06 2018-02-02 12.600 0 +0
2018-02-05 2018-02-01 12.800 0 +0
2018-02-02 2018-01-31 12.800 0 +0
2018-02-01 2018-01-30 11.400 0 +0
2018-01-31 2018-01-29 11.400 0 +0
2018-01-30 2018-01-26 11.400 0 +0
2018-01-29 2018-01-25 11.400 0 +0
2018-01-26 2018-01-24 11.600 0 +0
2018-01-25 2018-01-23 11.600 0 +0
2018-01-24 2018-01-22 11.600 0 +0
2018-01-23 2018-01-19 11.800 0 +0
2018-01-22 2018-01-18 12.200 0 +0
2018-01-19 2018-01-17 12.200 0 +0
2018-01-18 2018-01-16 12.400 0 +0
2018-01-17 2018-01-15 12.000 0 +0
2018-01-16 2018-01-12 11.600 0 +0
2018-01-15 2018-01-11 11.600 0 +0
2018-01-12 2018-01-10 11.000 0 +0
2018-01-11 2018-01-09 11.800 0 +0
2018-01-10 2018-01-08 12.000 0 +0
2018-01-09 2018-01-05 12.200 0 +0
2018-01-08 2018-01-04 12.600 0 +0
2018-01-05 2018-01-03 13.400 0 +0
2018-01-04 2018-01-02 13.800 0 +0
2018-01-03 2017-12-29 13.800 0 +0
2018-01-02 2017-12-28 13.800 0 +0
2017-12-29 2017-12-27 14.200 0 +0
2017-12-28 2017-12-22 13.800 0 +0
2017-12-27 2017-12-21 14.000 0 +0
2017-12-22 2017-12-20 13.800 0 +0
2017-12-21 2017-12-19 14.200 0 +0
2017-12-20 2017-12-18 14.000 0 +0
2017-12-19 2017-12-15 14.400 0 +0
2017-12-18 2017-12-14 14.400 0 +0
2017-12-15 2017-12-13 13.400 0 +0
2017-12-14 2017-12-12 13.800 0 +0
2017-12-13 2017-12-11 15.400 0 +0
2017-12-12 2017-12-08 15.600 0 +0
2017-12-11 2017-12-07 16.000 0 +0
2017-12-08 2017-12-06 14.800 0 +0
2017-12-07 2017-12-05 15.600 0 +0
2017-12-06 2017-12-04 16.200 0 +0
2017-12-05 2017-12-01 15.000 0 +0
2017-12-04 2017-11-30 14.200 0 +0
2017-12-01 2017-11-29 13.000 0 +0
2017-11-30 2017-11-28 12.000 0 +0
2017-11-29 2017-11-27 11.400 0 +0
2017-11-28 2017-11-24 11.200 0 +0
2017-11-27 2017-11-23 9.800 0 +0
2017-11-24 2017-11-22 8.900 0 +0
2017-11-23 2017-11-21 8.900 0 +0
2017-11-22 2017-11-20 8.900 0 +0
2017-11-21 2017-11-17 9.200 0 +0
2017-11-20 2017-11-16 8.700 0 +0
2017-11-17 2017-11-15 7.100 0 +0
2017-11-16 2017-11-14 7.100 0 +0
2017-11-15 2017-11-13 7.000 0 +0
2017-11-14 2017-11-10 7.000 0 +0
2017-11-13 2017-11-09 7.200 0 +0
2017-11-10 2017-11-08 7.100 0 +0
2017-11-09 2017-11-07 7.000 0 +0
2017-11-08 2017-11-06 7.000 0 +0
2017-11-07 2017-11-03 6.900 0 +0
2017-11-06 2017-11-02 7.200 0 +0
2017-11-03 2017-11-01 7.200 0 +0
2017-11-02 2017-10-31 7.200 0 +0
2017-11-01 2017-10-30 7.000 0 +0
2017-10-31 2017-10-27 7.000 0 +0
2017-10-30 2017-10-26 6.800 0 +0
2017-10-27 2017-10-25 6.600 0 +0
2017-10-26 2017-10-24 6.600 0 +0
2017-10-25 2017-10-23 6.600 0 +0
2017-10-24 2017-10-20 6.700 0 +0
2017-10-23 2017-10-19 6.800 0 +0
2017-10-20 2017-10-18 7.100 0 +0
2017-10-19 2017-10-17 7.000 0 +0
2017-10-18 2017-10-16 7.100 0 +0
2017-10-17 2017-10-13 7.200 0 +0
2017-10-16 2017-10-12 7.300 0 +0
2017-10-13 2017-10-11 7.300 0 +0
2017-10-12 2017-10-10 7.100 0 +0
2017-10-11 2017-10-09 7.300 0 +0
2017-10-10 2017-10-06 7.300 0 +0
2017-10-09 2017-10-04 7.400 0 +0
2017-10-06 2017-10-03 7.400 0 +0
2017-10-04 2017-09-29 7.200 0 +0
2017-10-03 2017-09-28 7.500 0 +0
2017-09-29 2017-09-27 7.500 0 +0
2017-09-28 2017-09-26 7.300 0 +0
2017-09-27 2017-09-25 7.400 0 +0
2017-09-26 2017-09-22 7.600 0 +0
2017-09-25 2017-09-21 7.200 0 +0
2017-09-22 2017-09-20 6.800 0 +0
2017-09-21 2017-09-19 6.800 0 +0
2017-09-20 2017-09-18 6.800 0 +0
2017-09-19 2017-09-15 6.800 0 +0
2017-09-18 2017-09-14 6.700 0 +0
2017-09-15 2017-09-13 6.900 0 +0
2017-09-14 2017-09-12 6.900 0 +0
2017-09-13 2017-09-11 7.000 0 +0
2017-09-12 2017-09-08 7.000 0 +0
2017-09-11 2017-09-07 6.800 0 +0
2017-09-08 2017-09-06 6.700 0 +0
2017-09-07 2017-09-05 6.800 0 +0
2017-09-06 2017-09-04 6.700 0 +0
2017-09-05 2017-09-01 7.100 0 +0
2017-09-04 2017-08-31 7.100 0 +0
2017-09-01 2017-08-30 7.000 0 +0
2017-08-31 2017-08-29 7.100 0 +0
2017-08-30 2017-08-28 7.200 0 +0
2017-08-29 2017-08-25 7.300 0 +0
2017-08-28 2017-08-24 7.200 0 +0
2017-08-25 2017-08-22 7.100 0 +0
2017-08-24 2017-08-21 7.100 0 +0
2017-08-22 2017-08-18 7.100 0 +0
2017-08-21 2017-08-17 7.200 0 +0
2017-08-18 2017-08-16 7.200 0 +0
2017-08-17 2017-08-15 7.100 0 +0
2017-08-16 2017-08-14 7.300 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.100 0 +0
2017-08-11 2017-08-09 7.300 0 +0
2017-08-10 2017-08-08 7.300 0 +0
2017-08-09 2017-08-07 7.500 0 +0
2017-08-08 2017-08-04 7.200 0 +0
2017-08-07 2017-08-03 7.200 0 +0
2017-08-04 2017-08-02 7.200 0 +0
2017-08-03 2017-08-01 7.400 0 +0
2017-08-02 2017-07-31 7.300 0 +0
2017-08-01 2017-07-28 6.900 0 +0
2017-07-31 2017-07-27 6.900 0 +0
2017-07-28 2017-07-26 6.900 0 +0
2017-07-27 2017-07-25 6.900 0 +0
2017-07-26 2017-07-24 6.900 0 +0
2017-07-25 2017-07-21 6.800 0 +0
2017-07-24 2017-07-20 7.400 0 +0
2017-07-21 2017-07-19 6.600 0 +0
2017-07-20 2017-07-18 6.700 0 +0
2017-07-19 2017-07-17 6.700 0 +0
2017-07-18 2017-07-14 6.700 0 +0
2017-07-17 2017-07-13 6.700 0 +0
2017-07-14 2017-07-12 6.700 0 +0
2017-07-13 2017-07-11 6.700 0 +0
2017-07-12 2017-07-10 6.700 0 +0
2017-07-11 2017-07-07 6.700 0 +0
2017-07-10 2017-07-06 6.800 0 +0
2017-07-07 2017-07-05 6.800 0 +0
2017-07-06 2017-07-04 6.700 0 +0
2017-07-05 2017-07-03 6.800 0 +0
2017-07-04 2017-06-30 6.800 0 +0
2017-07-03 2017-06-29 6.800 0 +0
2017-06-30 2017-06-28 6.800 0 +0
2017-06-29 2017-06-27 7.000 0 +0
2017-06-28 2017-06-26 7.000 0 +0
2017-06-27 2017-06-23 7.000 0 +0
2017-06-26 2017-06-22 7.000 0 +0
2017-06-23 2017-06-21 7.000 0 +0
2017-06-22 2017-06-20 7.200 0 +0
2017-06-21 2017-06-19 7.600 0 +0
2017-06-20 2017-06-16 7.600 0 +0
2017-06-19 2017-06-15 9.700 0 +0
2017-06-16 2017-06-14 14.000 0 +0
2017-06-15 2017-06-13 15.000 0 +0
2017-06-14 2017-06-12 15.000 0 +0
2017-06-13 2017-06-09 15.000 0 +0
2017-06-12 2017-06-08 15.200 0 +0
2017-06-09 2017-06-07 15.400 0 +0
2017-06-08 2017-06-06 15.600 0 +0
2017-06-07 2017-06-05 15.600 0 +0
2017-06-06 2017-06-02 15.400 0 +0
2017-06-05 2017-06-01 15.200 0 +0
2017-06-02 2017-05-31 15.800 0 +0
2017-06-01 2017-05-29 16.000 0 +0
2017-05-31 2017-05-26 16.000 0 +0
2017-05-29 2017-05-25 16.000 0 +0
2017-05-26 2017-05-24 16.400 0 +0
2017-05-25 2017-05-23 16.400 0 +0
2017-05-24 2017-05-22 16.600 0 +0
2017-05-23 2017-05-19 15.000 0 +0
2017-05-22 2017-05-18 14.800 0 +0
2017-05-19 2017-05-17 14.800 0 +0
2017-05-18 2017-05-16 15.200 0 +0
2017-05-17 2017-05-15 15.000 0 +0
2017-05-16 2017-05-12 14.600 0 +0
2017-05-15 2017-05-11 14.400 0 +0
2017-05-12 2017-05-10 14.200 0 +0
2017-05-11 2017-05-09 14.200 0 +0
2017-05-10 2017-05-08 14.200 0 +0
2017-05-09 2017-05-05 14.200 0 +0
2017-05-08 2017-05-04 14.200 0 +0
2017-05-05 2017-05-02 14.000 0 +0
2017-05-04 2017-04-28 12.400 0 +0
2017-05-02 2017-04-27 12.200 0 +0
2017-04-28 2017-04-26 12.200 0 +0
2017-04-27 2017-04-25 12.200 0 +0
2017-04-26 2017-04-24 12.000 0 +0
2017-04-25 2017-04-21 12.000 0 +0
2017-04-24 2017-04-20 12.200 0 +0
2017-04-21 2017-04-19 11.800 0 +0
2017-04-20 2017-04-18 12.000 0 +0
2017-04-19 2017-04-13 12.400 0 +0
2017-04-18 2017-04-12 12.600 0 +0
2017-04-13 2017-04-11 12.800 0 +0
2017-04-12 2017-04-10 12.200 0 +0
2017-04-11 2017-04-07 12.200 0 +0
2017-04-10 2017-04-06 12.400 0 +0
2017-04-07 2017-04-05 12.800 0 +0
2017-04-06 2017-04-03 12.600 0 +0
2017-04-05 2017-03-31 12.600 0 +0
2017-04-03 2017-03-30 12.400 0 +0
2017-03-31 2017-03-29 12.400 0 +0
2017-03-30 2017-03-28 11.800 0 +0
2017-03-29 2017-03-27 11.000 0 +0
2017-03-28 2017-03-24 11.000 0 +0
2017-03-27 2017-03-23 11.200 0 +0
2017-03-24 2017-03-22 11.000 0 +0
2017-03-23 2017-03-21 11.200 0 +0
2017-03-22 2017-03-20 11.200 0 +0
2017-03-21 2017-03-17 10.800 0 +0
2017-03-20 2017-03-16 11.000 0 +0
2017-03-17 2017-03-15 10.000 0 +0
2017-03-16 2017-03-14 8.900 0 +0
2017-03-15 2017-03-13 8.600 0 +0
2017-03-14 2017-03-10 8.500 0 +0
2017-03-13 2017-03-09 8.600 0 +0
2017-03-10 2017-03-08 8.200 0 +0
2017-03-09 2017-03-07 8.100 0 +0
2017-03-08 2017-03-06 8.100 0 +0
2017-03-07 2017-03-03 7.900 0 +0
2017-03-06 2017-03-02 7.800 0 +0
2017-03-03 2017-03-01 7.900 0 +0
2017-03-02 2017-02-28 8.500 0 +0
2017-03-01 2017-02-27 8.400 0 +0
2017-02-28 2017-02-24 8.400 0 +0
2017-02-27 2017-02-23 8.600 0 +0
2017-02-24 2017-02-22 8.300 0 +0
2017-02-23 2017-02-21 8.200 0 +0
2017-02-22 2017-02-20 8.200 0 +0
2017-02-21 2017-02-17 8.000 0 +0
2017-02-20 2017-02-16 8.100 0 +0
2017-02-17 2017-02-15 7.700 0 +0
2017-02-16 2017-02-14 7.900 0 +0
2017-02-15 2017-02-13 8.100 0 +0
2017-02-14 2017-02-10 8.000 0 +0
2017-02-13 2017-02-09 8.200 0 +0
2017-02-10 2017-02-08 8.100 0 +0
2017-02-09 2017-02-07 7.800 0 +0
2017-02-08 2017-02-06 8.200 0 +0
2017-02-07 2017-02-03 8.100 0 +0
2017-02-06 2017-02-02 8.100 0 +0
2017-02-03 2017-02-01 7.500 0 +0
2017-02-02 2017-01-27 7.100 0 +0
2017-02-01 2017-01-25 6.800 0 +0
2017-01-26 2017-01-24 6.700 0 +0
2017-01-25 2017-01-23 5.800 0 -41,179
2017-01-16 2017-01-12 4.940 41,179 -616 0.05% 203,424
2017-01-13 2017-01-11 4.940 41,795 +5,000 0.05% 206,467
2017-01-11 2017-01-09 4.840 36,795 +3,300 0.04% 178,088
2017-01-06 2017-01-04 4.980 33,495 +2,500 0.07% 166,805
2016-12-30 2016-12-28 4.880 30,995 +401 0.07% 151,256
2016-12-28 2016-12-22 4.880 30,594 +2,500 0.07% 149,299
2016-12-20 2016-12-16 5.000 28,094 -284 0.06% 140,470
2016-12-08 2016-12-06 5.100 28,378 -250 0.06% 144,728
2016-12-07 2016-12-05 5.000 28,628 -6,500 0.06% 143,140
2016-12-06 2016-12-02 5.000 35,128 -1,405 0.08% 175,640
2016-11-01 2016-10-28 5.096 36,533 -260 0.08% 186,178
2016-10-28 2016-10-26 5.096 36,793 +260 0.08% 187,503
2016-10-26 2016-10-24 5.192 36,533 -1,002 0.08% 189,691
2016-09-29 2016-09-27 5.385 37,535 +2,600 0.08% 202,112
2016-09-06 2016-09-02 5.673 34,935 -3,120 0.07% 198,189
2016-09-02 2016-08-31 5.769 38,055 +3,120 0.08% 219,548
2016-08-29 2016-08-25 5.673 34,935 -755 0.07% 198,189
2016-05-24 2016-05-20 6.731 35,690 -260 0.08% 240,221
2016-05-10 2016-05-06 8.077 35,950 -3,120 0.09% 290,365
2016-05-09 2016-05-05 8.462 39,070 -1,040 0.10% 330,592
2016-04-18 2016-04-14 7.212 40,110 -1,040 0.10% 289,255
2016-04-15 2016-04-13 7.404 41,150 -409 0.11% 304,668
2016-04-12 2016-04-08 7.019 41,559 +1,040 0.11% 291,712
2016-03-16 2016-03-14 7.885 40,519 -1,040 0.10% 319,477
2016-03-15 2016-03-11 7.981 41,559 +1,040 0.11% 331,673
2016-03-10 2016-03-08 8.846 40,519 -3,120 0.10% 358,437
2016-03-09 2016-03-07 9.231 43,639 +1,040 0.11% 402,822
2016-02-12 2016-02-05 6.635 42,599 -1,040 0.11% 282,628
2016-01-08 2016-01-06 8.558 43,639 -4,472 0.11% 373,449
2015-12-09 2015-12-07 10.577 48,111 -520 0.12% 508,866
2015-12-03 2015-12-01 11.346 48,631 -3,976 0.12% 551,775
2015-12-01 2015-11-27 11.731 52,607 +813 0.13% 617,121
2015-11-24 2015-11-20 15.000 51,794 -29 0.13% 776,910
2015-10-20 2015-10-16 15.962 51,823 -957 0.15% 827,175
2015-10-09 2015-10-07 16.154 52,780 +936 0.15% 852,600
2015-09-30 2015-09-25 16.346 51,844 +2,418 0.15% 847,450
2015-09-24 2015-09-22 16.538 49,426 +1,040 0.15% 817,430
2015-09-21 2015-09-17 17.115 48,386 -520 0.14% 828,145
2015-09-18 2015-09-16 16.538 48,906 -1,040 0.14% 808,830
2015-09-17 2015-09-15 16.154 49,946 +520 0.15% 806,820
2015-09-10 2015-09-08 16.154 49,426 -520 0.15% 798,420
2015-09-04 2015-09-01 14.423 49,946 +520 0.15% 720,375
2015-09-01 2015-08-28 16.538 49,426 -520 0.15% 817,430
2015-08-31 2015-08-27 16.154 49,946 +520 0.15% 806,820
2015-07-29 2015-07-27 21.154 49,426 -1,040 0.15% 1,045,550
2015-07-28 2015-07-24 23.846 50,466 +5,980 0.15% 1,203,420
2015-07-27 2015-07-23 25.000 44,486 +2,080 0.13% 1,112,150
2015-07-20 2015-07-16 22.885 42,406 -1,040 0.12% 970,445
2015-07-17 2015-07-15 22.500 43,446 -1,560 0.13% 977,535
2015-07-16 2015-07-14 23.077 45,006 +1,560 0.13% 1,038,600
2015-07-14 2015-07-10 20.962 43,446 +104 0.13% 910,695
2015-07-13 2015-07-09 21.154 43,342 -5,720 0.13% 916,850
2015-07-10 2015-07-08 17.115 49,062 -16,796 0.14% 839,715
2015-07-09 2015-07-07 19.231 65,858 -2,080 0.19% 1,266,500
2015-07-08 2015-07-06 21.154 67,938 -27,560 0.20% 1,437,150
2015-07-06 2015-07-02 25.385 95,498 +52 0.28% 2,424,180
2015-07-02 2015-06-29 25.192 95,446 +260 0.28% 2,404,505
2015-06-30 2015-06-26 26.923 95,186 +1,040 0.28% 2,562,700
2015-06-25 2015-06-23 29.615 94,146 +1,040 0.28% 2,788,170
2015-06-18 2015-06-16 29.231 93,106 +520 0.27% 2,721,560
2015-06-16 2015-06-12 32.115 92,586 +3,120 0.27% 2,973,435
2015-06-15 2015-06-11 33.462 89,466 +2,600 0.26% 2,993,670
2015-06-12 2015-06-10 34.615 86,866 +3,120 0.25% 3,006,900
2015-06-11 2015-06-09 34.615 83,746 -2,600 0.25% 2,898,900
2015-06-10 2015-06-08 35.385 86,346 -2,340 0.25% 3,055,320
2015-06-09 2015-06-05 35.000 88,686 -5,044 0.26% 3,104,010
2015-06-08 2015-06-04 35.192 93,730 -780 0.28% 3,298,575
2015-06-05 2015-06-03 35.769 94,510 -1,040 0.28% 3,380,550
2015-06-04 2015-06-02 38.654 95,550 -1,820 0.28% 3,693,375
2015-06-03 2015-06-01 32.308 97,370 -10,411 0.29% 3,145,800
2015-06-02 2015-05-29 27.885 107,781 +2,600 0.32% 3,005,432
2015-06-01 2015-05-28 27.692 105,181 -3,744 0.31% 2,912,705
2015-05-28 2015-05-26 29.808 108,925 +1,352 0.32% 3,246,803
2015-05-19 2015-05-15 23.846 107,573 -260 0.32% 2,565,202
2015-05-12 2015-05-08 25.192 107,833 +1,300 0.32% 2,716,562
2015-05-11 2015-05-07 24.423 106,533 +1,664 0.31% 2,601,864
2015-05-08 2015-05-06 26.154 104,869 +2,600 0.31% 2,742,728
2015-05-07 2015-05-05 26.346 102,269 +3,120 0.30% 2,694,395
2015-05-06 2015-05-04 26.538 99,149 +3,120 0.29% 2,631,262
2015-05-05 2015-04-30 27.500 96,029 -1,040 0.28% 2,640,797
2015-05-04 2015-04-29 28.269 97,069 +4,160 0.29% 2,744,066
2015-04-30 2015-04-28 28.077 92,909 +780 0.27% 2,608,599
2015-04-29 2015-04-27 24.808 92,129 +2,080 0.27% 2,285,508
2015-04-28 2015-04-24 22.500 90,049 +2,080 0.26% 2,026,102
2015-04-24 2015-04-22 23.269 87,969 -1,040 0.26% 2,046,971
2015-04-23 2015-04-21 22.692 89,009 +2,080 0.26% 2,019,820
2015-04-20 2015-04-16 21.731 86,929 +2,600 0.26% 1,889,034
2015-04-16 2015-04-14 19.231 84,329 -4,160 0.25% 1,621,712
2015-04-15 2015-04-13 19.423 88,489 +4,160 0.26% 1,718,729
2015-04-14 2015-04-10 17.308 84,329 +2,600 0.25% 1,459,540
2015-04-13 2015-04-09 17.692 81,729 -86 0.24% 1,445,975
2015-04-10 2015-04-08 17.115 81,815 -3,044 0.24% 1,400,295
2015-04-09 2015-04-02 16.923 84,859 +3,120 0.25% 1,436,075
2015-04-02 2015-03-31 16.731 81,739 +3,744 0.24% 1,367,556
2015-04-01 2015-03-30 16.923 77,995 +1,300 0.23% 1,319,915
2015-03-27 2015-03-25 17.115 76,695 +520 0.23% 1,312,664
2015-03-26 2015-03-24 17.308 76,175 -3,016 0.22% 1,318,413
2015-03-24 2015-03-20 17.115 79,191 +2,600 0.23% 1,355,384
2015-03-19 2015-03-17 17.308 76,591 -82 0.22% 1,325,613
2015-03-18 2015-03-16 17.885 76,673 +520 0.23% 1,371,267
2015-03-17 2015-03-13 17.692 76,153 -2,340 0.22% 1,347,322
2015-03-03 2015-02-27 17.115 78,493 -624 0.23% 1,343,438
2015-02-12 2015-02-10 15.962 79,117 +1,144 0.23% 1,262,829
2015-02-05 2015-02-03 16.538 77,973 +1,923 0.23% 1,289,553
2015-01-12 2015-01-08 17.885 76,050 +1,300 0.22% 1,360,125
2014-12-23 2014-12-19 17.885 74,750 -1,040 0.22% 1,336,875
2014-12-22 2014-12-18 17.500 75,790 -190 0.22% 1,326,325
2014-12-19 2014-12-17 17.692 75,980 -405 0.22% 1,344,262
2014-12-18 2014-12-16 18.462 76,385 -14,664 0.22% 1,410,185
2014-12-17 2014-12-15 21.154 91,049 +12,982 0.27% 1,926,037
2014-12-16 2014-12-12 21.731 78,067 +15,582 0.23% 1,696,456
2014-12-12 2014-12-10 21.731 62,485 +1,820 0.22% 1,357,847
2014-12-04 2014-12-02 21.731 60,665 -182 0.21% 1,318,297
2014-12-01 2014-11-27 24.615 60,847 -1,952 0.21% 1,497,772
2014-11-28 2014-11-26 24.423 62,799 -742 0.22% 1,533,745
2014-11-27 2014-11-25 25.192 63,541 -3,640 0.22% 1,600,744
2014-11-26 2014-11-24 25.577 67,181 -59 0.24% 1,718,283
2014-11-21 2014-11-19 25.962 67,240 -3,120 0.24% 1,745,654
2014-11-18 2014-11-14 24.808 70,360 -2,600 0.25% 1,745,469
2014-11-13 2014-11-11 24.808 72,960 -52 0.26% 1,809,969
2014-11-12 2014-11-10 24.519 73,012 -2,815 0.26% 1,790,198
2014-11-11 2014-11-07 23.108 75,827 -6,839 0.27% 1,752,214
2014-10-30 2014-10-28 17.640 82,666 -3,855 0.27% 1,458,206
2014-10-29 2014-10-27 16.581 86,521 -1,134 0.28% 1,434,635
2014-10-27 2014-10-23 20.286 87,655 +2,097 0.28% 1,778,143
2014-10-22 2014-10-20 20.638 85,558 +5,669 0.28% 1,765,788
2014-10-20 2014-10-16 21.520 79,889 -5,690 0.26% 1,719,249
2014-10-17 2014-10-15 21.697 85,579 +1,871 0.28% 1,856,797
2014-10-14 2014-10-10 22.755 83,708 -1,701 0.27% 1,904,797
2014-10-07 2014-10-03 23.108 85,409 -2,267 0.28% 1,973,636
2014-10-03 2014-09-29 23.284 87,676 -2,438 0.28% 2,041,487
2014-09-17 2014-09-15 25.225 90,114 -1,134 0.29% 2,273,109
2014-09-16 2014-09-12 25.930 91,248 -2,268 0.30% 2,366,098
2014-09-11 2014-09-08 24.343 93,516 -2,834 0.30% 2,276,444
2014-09-10 2014-09-05 24.519 96,350 -1,701 0.31% 2,362,428
2014-09-05 2014-09-03 23.990 98,051 +1,701 0.32% 2,352,247
2014-09-04 2014-09-02 24.343 96,350 +1,134 0.31% 2,345,432
2014-09-03 2014-09-01 25.578 95,216 +1,134 0.31% 2,435,398
2014-09-02 2014-08-29 24.872 94,082 +1,700 0.30% 2,340,010
2014-08-29 2014-08-27 26.460 92,382 +1,701 0.30% 2,444,391
2014-08-28 2014-08-26 26.812 90,681 +3,401 0.29% 2,431,375
2014-08-26 2014-08-22 29.106 87,280 -1,587 0.28% 2,540,333
2014-08-25 2014-08-21 29.282 88,867 +284 0.29% 2,602,200
2014-08-22 2014-08-20 28.576 88,583 -4,536 0.29% 2,531,381
2014-08-21 2014-08-19 29.282 93,119 +497 0.30% 2,726,707
2014-08-20 2014-08-18 24.519 92,622 -2,296 0.30% 2,271,020
2014-08-18 2014-08-14 23.990 94,918 +4,251 0.31% 2,277,086
2014-08-13 2014-08-11 23.637 90,667 +1,985 0.29% 2,143,118
2014-08-12 2014-08-08 23.814 88,682 +2,834 0.29% 2,111,841
2014-08-11 2014-08-07 23.637 85,848 +340 0.28% 2,029,210
2014-08-07 2014-08-05 23.990 85,508 +1,134 0.28% 2,051,340
2014-08-06 2014-08-04 23.990 84,374 +2,834 0.27% 2,024,136
2014-07-31 2014-07-29 24.872 81,540 +1,418 0.26% 2,028,065
2014-07-30 2014-07-28 25.225 80,122 +3,429 0.26% 2,021,063
2014-07-29 2014-07-25 24.696 76,693 +3,402 0.25% 1,893,982
2014-07-28 2014-07-24 24.519 73,291 -850 0.24% 1,797,039
2014-07-24 2014-07-22 24.519 74,141 -1,134 0.24% 1,817,880
2014-07-21 2014-07-17 24.519 75,275 +1,700 0.24% 1,845,685
2014-07-18 2014-07-16 24.519 73,575 +2,835 0.24% 1,804,002
2014-07-14 2014-07-10 24.872 70,740 +1,417 0.23% 1,759,447
2014-07-11 2014-07-09 24.519 69,323 +2,835 0.22% 1,699,747
2014-07-10 2014-07-08 24.872 66,488 +3,401 0.21% 1,653,691
2014-07-09 2014-07-07 25.401 63,087 +1,417 0.20% 1,602,487
2014-07-04 2014-07-02 25.048 61,670 -28 0.20% 1,544,736
2014-07-03 2014-06-30 25.048 61,698 +1,417 0.20% 1,545,438
2014-06-30 2014-06-26 25.048 60,281 +1,134 0.19% 1,509,944
2014-06-27 2014-06-25 25.225 59,147 +1,701 0.19% 1,491,972
2014-06-26 2014-06-24 25.401 57,446 +1,417 0.19% 1,459,198
2014-06-23 2014-06-19 26.107 56,029 -4,535 0.18% 1,462,738
2014-06-17 2014-06-13 25.048 60,564 -1,134 0.20% 1,517,033
2014-06-16 2014-06-12 25.225 61,698 +992 0.20% 1,556,321
2014-06-13 2014-06-11 25.048 60,706 +1,134 0.20% 1,520,590
2014-06-11 2014-06-09 24.696 59,572 +1,701 0.19% 1,471,168
2014-06-10 2014-06-06 25.578 57,871 +1,700 0.19% 1,480,202
2014-06-09 2014-06-05 25.401 56,171 +1,701 0.18% 1,426,812
2014-06-06 2014-06-04 26.283 54,470 -4,156 0.18% 1,431,646
2014-05-29 2014-05-27 26.460 58,626 +1,134 0.19% 1,551,221
2014-05-26 2014-05-22 25.930 57,492 +1,701 0.19% 1,490,791
2014-05-23 2014-05-21 24.519 55,791 +1,700 0.18% 1,367,952
2014-05-22 2014-05-20 24.519 54,091 +2,750 0.17% 1,326,270
2014-05-21 2014-05-19 24.519 51,341 +1,417 0.17% 1,258,842
2014-05-19 2014-05-15 24.872 49,924 -1,077 0.16% 1,241,711
2014-05-16 2014-05-14 24.872 51,001 -1,134 0.16% 1,268,498
2014-05-05 2014-04-30 25.048 52,135 -1,219 0.17% 1,305,900
2014-04-24 2014-04-22 26.636 53,354 +1,134 0.17% 1,421,137
2014-04-14 2014-04-10 28.753 52,220 +1,134 0.17% 1,501,469
2014-04-11 2014-04-09 29.282 51,086 +284 0.17% 1,495,898
2014-04-09 2014-04-07 29.811 50,802 -1,191 0.16% 1,514,466
2014-04-08 2014-04-04 29.458 51,993 -1,417 0.17% 1,531,628
2014-03-31 2014-03-27 28.224 53,410 -1,701 0.17% 1,507,421
2014-03-26 2014-03-24 28.753 55,111 -1,701 0.18% 1,584,594
2014-03-25 2014-03-21 29.106 56,812 -3,118 0.18% 1,653,545
2014-03-24 2014-03-20 29.106 59,930 -1,700 0.19% 1,744,296
2014-03-20 2014-03-18 29.635 61,630 +1,700 0.20% 1,826,390
2014-03-19 2014-03-17 29.988 59,930 -1,105 0.19% 1,797,154
2014-03-17 2014-03-13 29.458 61,035 -28 0.20% 1,797,991
2014-03-14 2014-03-12 29.106 61,063 +1,133 0.20% 1,777,273
2014-03-13 2014-03-11 29.635 59,930 +284 0.19% 1,776,011
2014-03-12 2014-03-10 28.576 59,646 -1,644 0.19% 1,704,466
2014-03-03 2014-02-27 30.870 61,290 -595 0.20% 1,891,994
2014-02-25 2014-02-21 29.811 61,885 +1,417 0.20% 1,844,863
2014-02-12 2014-02-10 28.929 60,468 -1,134 0.20% 1,749,289
2014-01-29 2014-01-27 28.929 61,602 -3,515 0.20% 1,782,094
2014-01-24 2014-01-22 30.693 65,117 +1,134 0.21% 1,998,645
2014-01-23 2014-01-21 30.693 63,983 +567 0.21% 1,963,839
2014-01-21 2014-01-17 32.457 63,416 +3,118 0.21% 2,058,300
2014-01-17 2014-01-15 32.810 60,298 +4,082 0.19% 1,978,372
2014-01-07 2014-01-03 32.986 56,216 -1,701 0.18% 1,854,358
2014-01-06 2014-01-02 31.046 57,917 -375 0.19% 1,798,087
2013-12-30 2013-12-24 31.575 58,292 -9,071 0.19% 1,840,577
2013-12-27 2013-12-20 30.164 67,363 +2,268 0.22% 2,031,934
2013-12-23 2013-12-19 31.222 65,095 +3,005 0.21% 2,032,418
2013-12-19 2013-12-17 34.397 62,090 -1,418 0.20% 2,135,740
2013-12-16 2013-12-12 35.279 63,508 +1,134 0.21% 2,240,529
2013-12-13 2013-12-11 34.574 62,374 +567 0.20% 2,156,511
2013-12-06 2013-12-04 35.103 61,807 -283 0.20% 2,169,616
2013-12-04 2013-12-02 31.752 62,090 +7,086 0.20% 1,971,452
2013-12-02 2013-11-28 31.046 55,004 -1,417 0.18% 1,707,650
2013-11-27 2013-11-25 30.870 56,421 -5,669 0.18% 1,741,690
2013-11-26 2013-11-22 31.752 62,090 -2,268 0.20% 1,971,452
2013-11-25 2013-11-21 29.811 64,358 -567 0.21% 1,918,586
2013-11-22 2013-11-20 29.106 64,925 -1,701 0.21% 1,889,679
2013-11-21 2013-11-19 28.576 66,626 -566 0.22% 1,903,929
2013-11-20 2013-11-18 28.400 67,192 +7,369 0.22% 1,908,251
2013-11-19 2013-11-15 28.929 59,823 -11,791 0.19% 1,730,629
2013-11-18 2013-11-14 27.518 71,614 +10,657 0.23% 1,970,673
2013-11-15 2013-11-13 24.872 60,957 +2,892 0.20% 1,516,124
2013-11-14 2013-11-12 24.696 58,065 +2,032 0.19% 1,433,952
2013-11-12 2013-11-08 25.225 56,033 -510 0.18% 1,413,422
2013-11-06 2013-11-04 25.048 56,543 -3,798 0.18% 1,416,313
2013-11-05 2013-11-01 25.225 60,341 -11,310 0.20% 1,522,091
2013-10-31 2013-10-29 25.225 71,651 -11,338 0.23% 1,807,384
2013-10-30 2013-10-28 24.696 82,989 +1,134 0.27% 2,049,465
2013-10-25 2013-10-23 24.872 81,855 +1,700 0.26% 2,035,900
2013-10-24 2013-10-22 25.578 80,155 +7,597 0.26% 2,050,174
2013-10-23 2013-10-21 26.107 72,558 +17,120 0.23% 1,894,258
2013-10-22 2013-10-18 23.284 55,438 +1,701 0.18% 1,290,843
2013-10-15 2013-10-10 23.108 53,737 -170 0.17% 1,241,757
2013-10-11 2013-10-09 23.284 53,907 +1,701 0.17% 1,255,195
2013-10-07 2013-10-03 23.814 52,206 +1,700 0.17% 1,243,215
2013-10-02 2013-09-27 24.519 50,506 +1,701 0.16% 1,238,368
2013-09-27 2013-09-25 23.990 48,805 +2,438 0.16% 1,170,834
2013-09-23 2013-09-18 23.637 46,367 +113 0.15% 1,095,988
2013-09-05 2013-09-03 23.637 46,254 -567 0.15% 1,093,317
2013-08-13 2013-08-09 24.696 46,821 +2,835 0.15% 1,156,274
2013-07-31 2013-07-29 26.636 43,986 -2,155 0.14% 1,171,611
2013-06-25 2013-06-21 30.164 46,141 +2,835 0.15% 1,391,795
2013-06-10 2013-06-06 32.457 43,306 +283 0.14% 1,405,588
2013-06-07 2013-06-05 33.339 43,023 +1,701 0.14% 1,434,348
2013-06-06 2013-06-04 34.574 41,322 +737 0.13% 1,428,662
2013-06-05 2013-06-03 35.279 40,585 -2,551 0.13% 1,431,817
2013-06-04 2013-05-31 33.163 43,136 -1,361 0.14% 1,430,506
2013-04-16 2013-04-12 26.989 44,497 -283 0.14% 1,200,920
2013-04-11 2013-04-09 27.165 44,780 +283 0.14% 1,216,457
2013-03-26 2013-03-22 30.517 44,497 +1,644 0.14% 1,357,903
2013-03-13 2013-03-11 32.104 42,853 -1,133 0.14% 1,375,766
2013-03-08 2013-03-06 32.281 43,986 +1,133 0.14% 1,419,899
2013-02-22 2013-02-20 35.456 42,853 +1,701 0.14% 1,519,390
2013-02-21 2013-02-19 35.103 41,152 -283 0.13% 1,444,562
2013-02-20 2013-02-18 36.161 41,435 +567 0.13% 1,498,350
2013-02-19 2013-02-15 35.809 40,868 +2,267 0.13% 1,463,428
2013-01-31 2013-01-29 36.338 38,601 -567 0.12% 1,402,677
2013-01-22 2013-01-18 39.160 39,168 +6,236 0.13% 1,533,827
2013-01-15 2013-01-11 43.394 32,932 -567 0.11% 1,429,043
2013-01-14 2013-01-10 45.863 33,499 -1,133 0.11% 1,536,375
2013-01-09 2013-01-07 41.453 34,632 -57 0.11% 1,435,613
2013-01-07 2013-01-03 38.455 34,689 -1,701 0.11% 1,333,952
2013-01-04 2013-01-02 38.807 36,390 -915 0.12% 1,412,202
2013-01-03 2012-12-31 37.925 37,305 -5,386 0.12% 1,414,808
2013-01-02 2012-12-27 38.807 42,691 +6,236 0.14% 1,656,727
2012-12-28 2012-12-24 37.925 36,455 +851 0.12% 1,382,572
2012-12-21 2012-12-19 37.749 35,604 -1,134 0.12% 1,344,017
2012-12-19 2012-12-17 35.809 36,738 -850 0.12% 1,315,539
2012-12-14 2012-12-12 35.632 37,588 +850 0.12% 1,339,346
2012-12-07 2012-12-05 33.339 36,738 -850 0.12% 1,224,812
2012-12-05 2012-12-03 32.104 37,588 +850 0.12% 1,206,737
2012-11-30 2012-11-28 34.750 36,738 -850 0.12% 1,276,656
2012-11-23 2012-11-21 35.809 37,588 +850 0.12% 1,345,976
2012-11-21 2012-11-19 35.809 36,738 -850 0.12% 1,315,539
2012-11-19 2012-11-15 35.103 37,588 -284 0.12% 1,319,454
2012-11-16 2012-11-14 35.809 37,872 -850 0.12% 1,356,146
2012-11-15 2012-11-13 34.221 38,722 +850 0.13% 1,325,109
2012-11-14 2012-11-12 35.809 37,872 +850 0.12% 1,356,146
2012-11-13 2012-11-09 37.396 37,022 +284 0.12% 1,384,483
2012-11-12 2012-11-08 37.925 36,738 +283 0.12% 1,393,304
2012-11-09 2012-11-07 40.042 36,455 -56 0.12% 1,459,738
2012-11-08 2012-11-06 36.161 36,511 -533 0.12% 1,320,291
2012-10-30 2012-10-26 29.811 37,044 -850 0.12% 1,104,324
2012-10-25 2012-10-22 30.693 37,894 -1,701 0.12% 1,163,086
2012-10-22 2012-10-18 29.988 39,595 +1,701 0.13% 1,187,357
2012-10-19 2012-10-17 29.988 37,894 +850 0.12% 1,136,348
2012-10-17 2012-10-15 31.928 37,044 +850 0.12% 1,182,738
2012-09-18 2012-09-14 28.753 36,194 -892 0.12% 1,040,678
2012-09-03 2012-08-30 28.576 37,086 -567 0.12% 1,059,783
2012-08-27 2012-08-23 28.576 37,653 -284 0.12% 1,075,986
2012-08-07 2012-08-03 33.339 37,937 +284 0.12% 1,264,785
2012-08-02 2012-07-31 32.104 37,653 -1,134 0.12% 1,208,824
2012-07-31 2012-07-27 32.457 38,787 +1,134 0.13% 1,258,914
2012-07-25 2012-07-23 32.634 37,653 +368 0.12% 1,228,749
2012-07-11 2012-07-09 34.045 37,285 -368 0.12% 1,269,356
2012-07-04 2012-06-29 33.868 37,653 -1,953 0.12% 1,275,243
2012-07-03 2012-06-28 34.045 39,606 +567 0.13% 1,348,374
2012-06-28 2012-06-26 34.045 39,039 -369 0.13% 1,329,071
2012-06-25 2012-06-21 35.632 39,408 -157 0.13% 1,404,196
2012-06-20 2012-06-18 33.339 39,565 -567 0.13% 1,319,061
2012-06-15 2012-06-13 33.339 40,132 +170 0.13% 1,337,965
2012-06-06 2012-06-04 31.928 39,962 +397 0.13% 1,275,904
2012-06-05 2012-06-01 32.810 39,565 +567 0.13% 1,298,124
2012-06-01 2012-05-30 33.163 38,998 -510 0.13% 1,293,279
2012-05-31 2012-05-29 33.692 39,508 +1,077 0.13% 1,331,099
2012-05-28 2012-05-24 33.515 38,431 -567 0.12% 1,288,034
2012-05-23 2012-05-21 34.397 38,998 -567 0.13% 1,341,433
2012-05-22 2012-05-18 32.986 39,565 +567 0.13% 1,305,103
2012-05-18 2012-05-16 32.281 38,998 -2,268 0.13% 1,258,883
2012-05-17 2012-05-15 33.515 41,266 +1,134 0.13% 1,383,050
2012-05-16 2012-05-14 33.868 40,132 +1,134 0.13% 1,359,202
2012-05-14 2012-05-10 34.045 38,998 -2,353 0.13% 1,327,675
2012-05-11 2012-05-09 35.279 41,351 +1,134 0.13% 1,458,841
2012-05-10 2012-05-08 35.809 40,217 +567 0.13% 1,440,117
2012-05-09 2012-05-07 36.691 39,650 -567 0.13% 1,454,784
2012-05-08 2012-05-04 35.985 40,217 +652 0.13% 1,447,211
2012-05-03 2012-04-30 36.867 39,565 -1,417 0.13% 1,458,645
2012-05-02 2012-04-27 36.514 40,982 +567 0.13% 1,496,427
2012-04-27 2012-04-25 36.867 40,415 -2,324 0.13% 1,489,982
2012-04-26 2012-04-24 36.691 42,739 +1,697 0.14% 1,568,122
2012-04-25 2012-04-23 38.455 41,042 -1,701 0.13% 1,578,255
2012-04-23 2012-04-19 38.807 42,743 +851 0.14% 1,658,745
2012-04-20 2012-04-18 38.984 41,892 -992 0.14% 1,633,110
2012-04-19 2012-04-17 38.807 42,884 +3,968 0.14% 1,664,217
2012-04-18 2012-04-16 40.395 38,916 +850 0.13% 1,572,011
2012-04-17 2012-04-13 40.042 38,066 +851 0.12% 1,524,246
2012-04-16 2012-04-12 38.631 37,215 -1,134 0.12% 1,437,653
2012-04-13 2012-04-11 40.748 38,349 -1,020 0.12% 1,562,637
2012-04-12 2012-04-10 43.923 39,369 +2,381 0.13% 1,729,202
2012-04-11 2012-04-05 49.391 36,988 +311 0.12% 1,826,884
2012-04-10 2012-04-03 52.037 36,677 +11,443 0.12% 1,908,569
2012-04-03 2012-03-30 55.565 25,234 +369 0.12% 1,402,131
2012-04-02 2012-03-29 55.565 24,865 +1,587 0.12% 1,381,628
2012-03-30 2012-03-28 55.565 23,278 +1,009 0.11% 1,293,446
2012-03-29 2012-03-27 55.565 22,269 -624 0.11% 1,237,381
2012-03-28 2012-03-26 55.565 22,893 -4,280 0.11% 1,272,053
2012-03-27 2012-03-23 55.565 27,173 +3,600 0.13% 1,509,872
2012-03-26 2012-03-22 58.211 23,573 -142 0.11% 1,372,211
2012-03-23 2012-03-21 56.447 23,715 -1,587 0.12% 1,338,644
2012-03-22 2012-03-20 53.801 25,302 -3,089 0.12% 1,361,278
2012-03-21 2012-03-19 59.975 28,391 -822 0.14% 1,702,753
2012-03-20 2012-03-16 64.385 29,213 +1,388 0.14% 1,880,880
2012-03-08 2012-03-06 67.031 27,825 -283 0.13% 1,865,137
2012-03-06 2012-03-02 57.979 28,108 -7,082 0.14% 1,629,664
2012-02-27 2012-02-23 60.153 35,190 -345 0.14% 2,116,779
2012-02-24 2012-02-22 60.153 35,535 -345 0.14% 2,137,532
2012-02-23 2012-02-21 59.428 35,880 -2,863 0.14% 2,132,281
2012-02-22 2012-02-20 60.153 38,743 -4,657 0.15% 2,330,502
2012-02-21 2012-02-17 59.428 43,400 -1,222 0.17% 2,579,181
2012-02-20 2012-02-16 52.906 44,622 +138 0.18% 2,360,751
2012-02-14 2012-02-10 53.630 44,484 +965 0.18% 2,385,689
2012-02-10 2012-02-08 52.906 43,519 +7,934 0.17% 2,302,396
2012-02-08 2012-02-06 52.906 35,585 +966 0.14% 1,882,643
2012-02-07 2012-02-03 53.630 34,619 +276 0.14% 1,856,626
2012-02-06 2012-02-02 50.007 34,343 +690 0.14% 1,717,377
2012-02-02 2012-01-31 50.007 33,653 -2,794 0.13% 1,682,872
2012-01-17 2012-01-13 55.080 36,447 +345 0.15% 2,007,491
2012-01-04 2011-12-30 57.979 36,102 -761 0.14% 2,093,146
2011-12-19 2011-12-15 56.529 36,863 +1,756 0.15% 2,083,836
2011-12-08 2011-12-06 62.810 35,107 -1,756 0.15% 2,205,078
2011-11-25 2011-11-23 61.430 36,863 -2,897 0.15% 2,264,486
2011-11-16 2011-11-14 66.952 39,760 -145 0.16% 2,661,994
2011-11-15 2011-11-11 65.571 39,905 -114 0.16% 2,616,615
2011-11-14 2011-11-10 64.881 40,019 +72 0.16% 2,596,468
2011-11-02 2011-10-31 67.642 39,947 +362 0.16% 2,702,086
2011-10-27 2011-10-25 66.952 39,585 +145 0.16% 2,650,277
2011-10-21 2011-10-19 65.571 39,440 +725 0.16% 2,586,124
2011-10-19 2011-10-17 69.022 38,715 -363 0.15% 2,672,195
2011-10-18 2011-10-14 65.571 39,078 -869 0.16% 2,562,388
2011-10-17 2011-10-13 68.332 39,947 +725 0.16% 2,729,658
2011-10-14 2011-10-12 57.979 39,222 -1,160 0.16% 2,274,039
2011-10-13 2011-10-11 51.076 40,382 +725 0.16% 2,062,569
2011-10-07 2011-10-04 47.625 39,657 -290 0.16% 1,888,678
2011-10-03 2011-09-28 47.625 39,947 -1,326 0.16% 1,902,489
2011-09-30 2011-09-27 44.864 41,273 -2,897 0.16% 1,851,690
2011-09-28 2011-09-26 42.794 44,170 -5,795 0.18% 1,890,201
2011-09-27 2011-09-23 42.104 49,965 -1,449 0.20% 2,103,704
2011-09-26 2011-09-22 44.174 51,414 -2,898 0.20% 2,271,173
2011-09-23 2011-09-21 49.696 54,312 -2,173 0.22% 2,699,089
2011-09-05 2011-09-01 66.261 56,485 -1,449 0.23% 3,742,771
2011-09-02 2011-08-31 66.261 57,934 +725 0.23% 3,838,784
2011-08-26 2011-08-24 64.191 57,209 +724 0.23% 3,672,284
2011-08-19 2011-08-17 69.022 56,485 -869 0.23% 3,898,720
2011-08-16 2011-08-12 66.952 57,354 +72 0.23% 3,839,939
2011-08-12 2011-08-10 65.571 57,282 -72 0.23% 3,756,044
2011-08-11 2011-08-09 64.881 57,354 +65 0.23% 3,721,178
2011-08-10 2011-08-08 70.403 57,289 -1,956 0.23% 4,033,298
2011-08-09 2011-08-05 98.012 59,245 +2,173 0.24% 5,806,694
2011-08-08 2011-08-04 106.294 57,072 +725 0.23% 6,066,423
2011-08-05 2011-08-03 106.294 56,347 +724 0.22% 5,989,360
2011-08-04 2011-08-02 107.675 55,623 -724 0.22% 5,989,187
2011-08-03 2011-08-01 110.436 56,347 -1,529 0.22% 6,222,712
2011-08-01 2011-07-28 104.914 57,876 +724 0.23% 6,071,989
2011-07-27 2011-07-25 104.914 57,152 -362 0.23% 5,996,032
2011-07-25 2011-07-21 104.914 57,514 -602 0.23% 6,034,011
2011-07-21 2011-07-19 106.294 58,116 +73 0.23% 6,177,394
2011-07-20 2011-07-18 107.675 58,043 +362 0.23% 6,249,760
2011-07-19 2011-07-15 109.055 57,681 -290 0.23% 6,290,407
2011-07-13 2011-07-11 109.055 57,971 +652 0.23% 6,322,033
2011-07-12 2011-07-08 110.436 57,319 -72 0.23% 6,330,055
2011-06-22 2011-06-20 107.675 57,391 -145 0.23% 6,179,556
2011-06-15 2011-06-13 103.533 57,536 -73 0.23% 5,956,893
2011-06-14 2011-06-10 109.055 57,609 -72 0.23% 6,282,555
2011-06-13 2011-06-09 113.196 57,681 +326 0.23% 6,529,284
2011-06-10 2011-06-08 117.338 57,355 +108 0.23% 6,729,908
2011-06-09 2011-06-07 118.718 57,247 +214 0.23% 6,796,261
2011-06-08 2011-06-03 120.099 57,033 +290 0.23% 6,849,587
2011-06-07 2011-06-02 118.718 56,743 -725 0.23% 6,736,428
2011-06-01 2011-05-30 118.718 57,468 -2,173 0.23% 6,822,498
2011-05-30 2011-05-26 114.577 59,641 +435 0.24% 6,833,480
2011-05-27 2011-05-25 114.577 59,206 -507 0.24% 6,783,639
2011-05-26 2011-05-24 117.338 59,713 -1,087 0.24% 7,006,590
2011-05-20 2011-05-18 127.001 60,800 -333 0.24% 7,721,653
2011-05-19 2011-05-17 125.620 61,133 +724 0.25% 7,679,554
2011-05-11 2011-05-06 128.381 60,409 -36 0.24% 7,755,387
2011-05-09 2011-05-05 129.762 60,445 -724 0.24% 7,843,450
2011-05-06 2011-05-04 129.762 61,169 -36 0.25% 7,937,398
2011-05-05 2011-05-03 129.762 61,205 -580 0.25% 7,942,069
2011-05-04 2011-04-29 133.903 61,785 -304 0.25% 8,273,203
2011-05-03 2011-04-28 133.903 62,089 -362 0.25% 8,313,910
2011-04-29 2011-04-27 139.425 62,451 -870 0.25% 8,707,223
2011-04-27 2011-04-21 146.327 63,321 -289 0.25% 9,265,578
2011-04-26 2011-04-20 147.708 63,610 +2,354 0.25% 9,395,677
2011-04-21 2011-04-19 147.708 61,256 +109 0.25% 9,047,973
2011-04-20 2011-04-18 143.566 61,147 +833 0.25% 8,778,643
2011-04-19 2011-04-15 138.044 60,314 -156 0.24% 8,326,012
2011-04-13 2011-04-11 140.805 60,470 +1,014 0.24% 8,514,498
2011-04-12 2011-04-08 138.044 59,456 -371 0.24% 8,207,570
2011-04-11 2011-04-07 131.142 59,827 -163 0.24% 7,845,845
2011-04-08 2011-04-06 128.381 59,990 -290 0.24% 7,701,596
2011-04-07 2011-04-04 129.762 60,280 +724 0.24% 7,822,039
2011-04-06 2011-04-01 128.381 59,556 -36 0.24% 7,645,878
2011-04-01 2011-03-30 128.381 59,592 -724 0.24% 7,650,500
2011-03-29 2011-03-25 131.142 60,316 -381 0.24% 7,909,974
2011-03-28 2011-03-24 129.762 60,697 -543 0.24% 7,876,150
2011-03-24 2011-03-22 131.142 61,240 -1,449 0.25% 8,031,149
2011-03-23 2011-03-21 131.142 62,689 -4,026 0.25% 8,221,174
2011-03-22 2011-03-18 128.381 66,715 -1,050 0.27% 8,564,960
2011-03-21 2011-03-17 118.718 67,765 -290 0.27% 8,044,940
2011-03-18 2011-03-16 125.620 68,055 -3,622 0.27% 8,549,099
2011-03-17 2011-03-15 127.001 71,677 +435 0.29% 9,103,042
2011-03-16 2011-03-14 129.762 71,242 -1,956 0.29% 9,244,488
2011-03-15 2011-03-11 131.142 73,198 +1,739 0.29% 9,599,348
2011-03-14 2011-03-10 135.284 71,459 -515 0.29% 9,667,227
2011-03-11 2011-03-09 136.664 71,974 +3,405 0.29% 9,836,254
2011-03-08 2011-03-04 132.523 68,569 +290 0.27% 9,086,946
2011-03-07 2011-03-03 128.381 68,279 -2,463 0.27% 8,765,748
2011-03-04 2011-03-02 131.142 70,742 -290 0.28% 9,277,262
2011-03-03 2011-03-01 124.240 71,032 +391 0.28% 8,825,015
2011-03-02 2011-02-28 125.620 70,641 +352 0.28% 8,873,953
2011-03-01 2011-02-25 132.523 70,289 -254 0.28% 9,314,885
2011-02-28 2011-02-24 136.664 70,543 -217 0.28% 9,640,688
2011-02-24 2011-02-22 139.425 70,760 +724 0.28% 9,865,704
2011-02-23 2011-02-21 142.186 70,036 +507 0.28% 9,958,122
2011-02-22 2011-02-18 149.088 69,529 -76 0.28% 10,365,939
2011-02-21 2011-02-17 140.805 69,605 +435 0.28% 9,800,754
2011-02-18 2011-02-16 144.947 69,170 +686 0.28% 10,025,960
2011-02-17 2011-02-15 153.229 68,484 +73 0.27% 10,493,757
2011-02-14 2011-02-10 157.371 68,411 -508 0.27% 10,765,884
2011-02-11 2011-02-09 160.132 68,919 +544 0.28% 11,036,106
2011-02-10 2011-02-08 164.273 68,375 -73 0.27% 11,232,158
2011-02-01 2011-01-28 162.892 68,448 -398 0.27% 11,149,661
2011-01-31 2011-01-27 162.892 68,846 +3,622 0.28% 11,214,492
2011-01-28 2011-01-26 161.512 65,224 -370 0.26% 10,534,458
2011-01-25 2011-01-21 165.653 65,594 -2,173 0.26% 10,865,864
2011-01-21 2011-01-19 168.414 67,767 +466 0.27% 11,412,926
2011-01-19 2011-01-17 167.034 67,301 -15 0.27% 11,241,539
2011-01-18 2011-01-14 172.556 67,316 +218 0.27% 11,615,749
2011-01-17 2011-01-13 171.175 67,098 -761 0.27% 11,485,507
2011-01-14 2011-01-12 172.556 67,859 +48 0.27% 11,709,446
2011-01-13 2011-01-11 175.316 67,811 -1,449 0.27% 11,888,382
2011-01-12 2011-01-10 176.697 69,260 +434 0.28% 12,238,025
2011-01-11 2011-01-07 179.458 68,826 +2,672 0.28% 12,351,360
2011-01-10 2011-01-06 175.316 66,154 -217 0.28% 11,597,883
2011-01-07 2011-01-05 178.077 66,371 +73 0.28% 11,819,170
2011-01-06 2011-01-04 179.458 66,298 +217 0.28% 11,897,691
2011-01-04 2010-12-31 162.892 66,081 -507 0.28% 10,764,095
2011-01-03 2010-12-29 160.132 66,588 +72 0.28% 10,662,839
2010-12-30 2010-12-28 160.132 66,516 -36 0.28% 10,651,310
2010-12-29 2010-12-24 164.273 66,552 -290 0.28% 10,932,688
2010-12-28 2010-12-22 165.653 66,842 +362 0.28% 11,072,599
2010-12-22 2010-12-20 159.080 66,480 -362 0.28% 10,575,623
2010-12-21 2010-12-17 161.688 66,842 -4,689 0.28% 10,807,525
2010-12-20 2010-12-16 165.599 71,531 +767 0.29% 11,845,493
2010-12-17 2010-12-15 169.511 70,764 -997 0.28% 11,995,293
2010-12-16 2010-12-14 166.903 71,761 +537 0.29% 11,977,153
2010-12-15 2010-12-13 174.727 71,224 +2,838 0.28% 12,444,753
2010-12-13 2010-12-09 153.864 68,386 -230 0.27% 10,522,147
2010-12-10 2010-12-08 155.168 68,616 -384 0.27% 10,647,006
2010-12-09 2010-12-07 157.776 69,000 +614 0.28% 10,886,533
2010-12-08 2010-12-06 162.992 68,386 +1,687 0.27% 11,146,342
2010-12-07 2010-12-03 161.688 66,699 +3,221 0.27% 10,784,404
2010-12-03 2010-12-01 161.688 63,478 +843 0.25% 10,263,608
2010-11-30 2010-11-26 153.864 62,635 -1,188 0.28% 9,637,274
2010-11-29 2010-11-25 156.472 63,823 +3,067 0.29% 9,986,507
2010-11-26 2010-11-24 159.080 60,756 +1,227 0.27% 9,665,051
2010-11-24 2010-11-22 176.031 59,529 +230 0.27% 10,478,943
2010-11-23 2010-11-19 174.727 59,299 +422 0.27% 10,361,134
2010-11-22 2010-11-18 177.335 58,877 +192 0.26% 10,440,943
2010-11-19 2010-11-17 173.423 58,685 +499 0.26% 10,177,331
2010-11-18 2010-11-16 178.639 58,186 +881 0.26% 10,394,275
2010-11-17 2010-11-15 185.158 57,305 -1,227 0.26% 10,610,504
2010-11-16 2010-11-12 179.943 58,532 -4,371 0.26% 10,532,406
2010-11-15 2010-11-11 185.158 62,903 -614 0.28% 11,647,021
2010-11-12 2010-11-10 185.158 63,517 +3,605 0.28% 11,760,708
2010-11-11 2010-11-09 187.766 59,912 -537 0.27% 11,249,454
2010-11-10 2010-11-08 179.943 60,449 +1,994 0.27% 10,877,356
2010-11-09 2010-11-05 181.247 58,455 +77 0.26% 10,594,772
2010-11-08 2010-11-04 182.551 58,378 -77 0.26% 10,656,937
2010-11-05 2010-11-03 182.551 58,455 -153 0.26% 10,670,993
2010-11-03 2010-11-01 187.766 58,608 -767 0.26% 11,004,607
2010-11-02 2010-10-29 185.158 59,375 -3,183 0.27% 10,993,782
2010-11-01 2010-10-28 186.462 62,558 +307 0.28% 11,664,712
2010-10-29 2010-10-27 195.590 62,251 -575 0.28% 12,175,666
2010-10-28 2010-10-26 199.502 62,826 -921 0.29% 12,533,893
2010-10-27 2010-10-25 200.806 63,747 +2,224 0.29% 12,800,756
2010-10-26 2010-10-22 200.806 61,523 +1,343 0.28% 12,354,164
2010-10-25 2010-10-21 196.894 60,180 +2,224 0.28% 11,849,070
2010-10-22 2010-10-20 202.110 57,956 +1,150 0.27% 11,713,461
2010-10-21 2010-10-19 196.894 56,806 +2,838 0.26% 11,184,750
2010-10-20 2010-10-18 165.599 53,968 -1,005 0.25% 8,937,070
2010-10-19 2010-10-15 170.815 54,973 +77 0.25% 9,390,222
2010-10-18 2010-10-14 176.031 54,896 +8,742 0.25% 9,663,392
2010-10-15 2010-10-13 174.727 46,154 -268 0.21% 8,064,348
2010-10-14 2010-10-12 182.551 46,422 +690 0.21% 8,474,362
2010-10-13 2010-10-11 185.158 45,732 +230 0.21% 8,467,665
2010-10-12 2010-10-08 190.374 45,502 -537 0.21% 8,662,405
2010-10-11 2010-10-07 187.766 46,039 +1,611 0.21% 8,644,572
2010-10-08 2010-10-06 191.678 44,428 +1,265 0.20% 8,515,874
2010-10-07 2010-10-05 208.629 43,163 -498 0.20% 9,005,063
2010-10-06 2010-10-04 200.806 43,661 +3,029 0.20% 8,767,374
2010-10-05 2010-09-30 185.158 40,632 +1,764 0.19% 7,523,357
2010-10-04 2010-09-29 173.423 38,868 -12 0.18% 6,740,606
2010-09-30 2010-09-28 162.992 38,880 +2,071 0.18% 6,337,112
2010-09-29 2010-09-27 169.511 36,809 -77 0.17% 6,239,539
2010-09-28 2010-09-24 148.648 36,886 -1,457 0.17% 5,483,042
2010-09-27 2010-09-22 142.129 38,343 -268 0.18% 5,449,639
2010-09-24 2010-09-21 142.129 38,611 -1,381 0.18% 5,487,729
2010-09-21 2010-09-17 146.040 39,992 +767 0.18% 5,840,450
2010-09-20 2010-09-16 147.344 39,225 -767 0.18% 5,779,583
2010-09-17 2010-09-15 148.648 39,992 +526 0.18% 5,944,743
2010-09-16 2010-09-14 148.648 39,466 -5,369 0.18% 5,866,554
2010-09-15 2010-09-13 144.737 44,835 +767 0.21% 6,489,262
2010-09-14 2010-09-10 139.521 44,068 +2,608 0.20% 6,148,402
2010-09-13 2010-09-09 148.648 41,460 +832 0.19% 6,162,959
2010-09-10 2010-09-08 147.344 40,628 +1,074 0.19% 5,986,308
2010-09-09 2010-09-07 140.825 39,554 -3,221 0.18% 5,570,181
2010-09-08 2010-09-06 146.040 42,775 -2,531 0.20% 6,246,880
2010-09-07 2010-09-03 126.481 45,306 +4,678 0.21% 5,730,369
2010-09-06 2010-09-02 119.962 40,628 -230 0.19% 4,873,808
2010-09-03 2010-09-01 114.746 40,858 +1,074 0.19% 4,688,295
2010-09-01 2010-08-30 116.050 39,784 -307 0.18% 4,616,933
2010-08-31 2010-08-27 116.050 40,091 +76 0.18% 4,652,561
2010-08-27 2010-08-25 116.050 40,015 -306 0.18% 4,643,741
2010-08-26 2010-08-24 116.050 40,321 -1,764 0.19% 4,679,252
2010-08-25 2010-08-23 118.658 42,085 -3,605 0.19% 4,993,716
2010-08-24 2010-08-20 109.530 45,690 +1,534 0.21% 5,004,441
2010-08-20 2010-08-18 106.922 44,156 -690 0.20% 4,721,269
2010-08-19 2010-08-17 104.315 44,846 +383 0.21% 4,678,093
2010-08-17 2010-08-13 104.315 44,463 +384 0.20% 4,638,140
2010-08-16 2010-08-12 104.315 44,079 +728 0.20% 4,598,084
2010-08-11 2010-08-09 109.530 43,351 +307 0.20% 4,748,250
2010-08-10 2010-08-06 110.834 43,044 +614 0.20% 4,770,750
2010-08-09 2010-08-05 105.619 42,430 -384 0.20% 4,481,395
2010-08-06 2010-08-04 105.619 42,814 -4,064 0.20% 4,521,952
2010-08-05 2010-08-03 104.315 46,878 +1,150 0.22% 4,890,060
2010-08-04 2010-08-02 105.619 45,728 +5,062 0.21% 4,829,725
2010-08-02 2010-07-29 99.099 40,666 -806 0.19% 4,029,955
2010-07-30 2010-07-28 97.795 41,472 +384 0.19% 4,055,752
2010-07-29 2010-07-27 92.579 41,088 -1,687 0.19% 3,803,895
2010-07-28 2010-07-26 92.579 42,775 -2,685 0.20% 3,960,076
2010-07-27 2010-07-23 91.275 45,460 -2,684 0.21% 4,149,374
2010-07-22 2010-07-20 89.971 48,144 +2,301 0.22% 4,331,581
2010-07-02 2010-06-29 89.971 45,843 +920 0.21% 4,124,557
2010-06-29 2010-06-25 93.883 44,923 +384 0.21% 4,217,513
2010-06-25 2010-06-23 95.187 44,539 +728 0.21% 4,239,537
2010-06-24 2010-06-22 95.187 43,811 +39 0.20% 4,170,241
2010-06-23 2010-06-21 95.187 43,772 -154 0.20% 4,166,529
2010-06-22 2010-06-18 91.275 43,926 +154 0.20% 4,009,358
2010-06-21 2010-06-17 95.187 43,772 -307 0.20% 4,166,529
2010-06-15 2010-06-11 88.667 44,079 -307 0.20% 3,908,371
2010-06-03 2010-06-01 84.756 44,386 -767 0.20% 3,761,963
2010-06-02 2010-05-31 88.667 45,153 +767 0.21% 4,003,600
2010-06-01 2010-05-28 87.363 44,386 -153 0.20% 3,877,716
2010-05-31 2010-05-27 83.452 44,539 -806 0.21% 3,716,855
2010-05-26 2010-05-24 84.756 45,345 +307 0.21% 3,843,243
2010-05-25 2010-05-20 82.148 45,038 +1,381 0.21% 3,699,770
2010-05-13 2010-05-11 97.795 43,657 -1,534 0.20% 4,269,434
2010-05-12 2010-05-10 97.795 45,191 +1,534 0.21% 4,419,451
2010-05-07 2010-05-05 99.099 43,657 +76 0.20% 4,326,360
2010-05-05 2010-05-03 101.707 43,581 +384 0.20% 4,432,481
2010-05-04 2010-04-30 100.403 43,197 -154 0.20% 4,337,100
2010-04-30 2010-04-28 100.403 43,351 +767 0.20% 4,352,562
2010-04-29 2010-04-27 101.707 42,584 +767 0.20% 4,331,080
2010-04-26 2010-04-22 104.315 41,817 +154 0.20% 4,362,124
2010-04-21 2010-04-19 104.315 41,663 +383 0.20% 4,346,059
2010-04-20 2010-04-16 106.922 41,280 +767 0.19% 4,413,760
2010-04-13 2010-04-09 110.834 40,513 -767 0.19% 4,490,229
2010-04-12 2010-04-08 113.442 41,280 -2,301 0.19% 4,682,891
2010-04-09 2010-04-07 113.442 43,581 -6,518 0.20% 4,943,922
2010-04-08 2010-04-01 106.922 50,099 +4,601 0.24% 5,356,709
2010-04-07 2010-03-31 103.011 45,498 -383 0.21% 4,686,780
2010-03-30 2010-03-26 103.011 45,881 -384 0.22% 4,726,233
2010-03-29 2010-03-25 104.315 46,265 +230 0.22% 4,826,115
2010-03-25 2010-03-23 105.619 46,035 -1,610 0.22% 4,862,149
2010-03-23 2010-03-19 104.315 47,645 +383 0.23% 4,970,069
2010-03-22 2010-03-18 104.315 47,262 +307 0.22% 4,930,117
2010-03-19 2010-03-17 104.315 46,955 +728 0.22% 4,898,092
2010-03-18 2010-03-16 103.011 46,227 -76 0.22% 4,761,874
2010-03-17 2010-03-15 104.315 46,303 -767 0.22% 4,830,079
2010-03-16 2010-03-12 105.619 47,070 +767 0.22% 4,971,465
2010-03-15 2010-03-11 106.922 46,303 -2,646 0.22% 4,950,831
2010-03-12 2010-03-10 106.922 48,949 +383 0.23% 5,233,748
2010-03-11 2010-03-09 100.403 48,566 +422 0.23% 4,876,163
2010-03-10 2010-03-08 101.707 48,144 +537 0.23% 4,896,569
2010-03-08 2010-03-04 99.099 47,607 -1,687 0.23% 4,717,800
2010-03-04 2010-03-02 104.315 49,294 -2,838 0.23% 5,142,084
2010-03-03 2010-03-01 99.099 52,132 +537 0.25% 5,166,223
2010-02-23 2010-02-19 93.883 51,595 +77 0.25% 4,843,901
2010-02-19 2010-02-17 97.795 51,518 +383 0.24% 5,038,200
2010-02-17 2010-02-11 96.491 51,135 -767 0.24% 4,934,068
2010-02-12 2010-02-10 96.491 51,902 -383 0.25% 5,008,076
2010-02-10 2010-02-08 93.883 52,285 -77 0.25% 4,908,680
2010-02-09 2010-02-05 93.883 52,362 -460 0.25% 4,915,909
2010-02-05 2010-02-03 100.403 52,822 +5,062 0.25% 5,303,477
2010-02-04 2010-02-02 97.795 47,760 +306 0.23% 4,670,687
2010-02-03 2010-02-01 93.883 47,454 -402 0.23% 4,455,131
2010-02-02 2010-01-29 93.883 47,856 +1,227 0.23% 4,492,872
2010-02-01 2010-01-28 93.883 46,629 -997 0.22% 4,377,677
2010-01-29 2010-01-27 92.579 47,626 -384 0.23% 4,409,178
2010-01-28 2010-01-26 97.795 48,010 +1,074 0.23% 4,695,135
2010-01-27 2010-01-25 101.707 46,936 +1,687 0.22% 4,773,708
2010-01-26 2010-01-22 104.315 45,249 +307 0.22% 4,720,132
2010-01-22 2010-01-20 110.834 44,942 -1,534 0.21% 4,981,114
2010-01-21 2010-01-19 112.138 46,476 +767 0.22% 5,211,735
2010-01-20 2010-01-18 112.138 45,709 -4,126 0.22% 5,125,725
2010-01-19 2010-01-15 113.442 49,835 -843 0.24% 5,653,389
2010-01-18 2010-01-14 113.442 50,678 -384 0.24% 5,749,020
2010-01-15 2010-01-13 112.138 51,062 +4,218 0.24% 5,726,001
2010-01-14 2010-01-12 113.442 46,844 +9,433 0.22% 5,314,083
2010-01-13 2010-01-11 117.354 37,411 +871 0.18% 4,390,328
2010-01-12 2010-01-08 119.962 36,540 -6,862 0.17% 4,383,404
2010-01-11 2010-01-07 113.442 43,402 -1,956 0.21% 4,923,616
2010-01-08 2010-01-06 114.746 45,358 +6,672 0.22% 5,204,652
2010-01-07 2010-01-05 117.354 38,686 +959 0.19% 4,539,954
2010-01-06 2010-01-04 117.354 37,727 -115 0.18% 4,427,412
2010-01-04 2009-12-29 100.403 37,842 +2,123 0.18% 3,799,443
2009-12-30 2009-12-28 100.403 35,719 -1,150 0.18% 3,586,288
2009-12-29 2009-12-24 101.707 36,869 +690 0.19% 3,749,826
2009-12-28 2009-12-22 95.187 36,179 +383 0.18% 3,443,773
2009-12-23 2009-12-21 84.756 35,796 +384 0.18% 3,033,912
2009-12-22 2009-12-18 88.667 35,412 -537 0.18% 3,139,891
2009-12-21 2009-12-17 93.883 35,949 -690 0.18% 3,375,005
2009-12-18 2009-12-16 100.403 36,639 +307 0.18% 3,678,659
2009-12-17 2009-12-15 99.347 36,332 -767 0.18% 3,609,484
2009-12-16 2009-12-14 99.347 37,099 -1,855 0.19% 3,685,683
2009-12-15 2009-12-11 99.347 38,954 +1,208 0.19% 3,869,973
2009-12-14 2009-12-10 98.105 37,746 +483 0.18% 3,703,087
2009-12-11 2009-12-09 99.347 37,263 +805 0.18% 3,701,976
2009-12-10 2009-12-08 100.589 36,458 -1,208 0.17% 3,667,277
2009-12-09 2009-12-07 103.073 37,666 +1,087 0.18% 3,882,339
2009-12-08 2009-12-04 104.315 36,579 +403 0.18% 3,815,724
2009-12-07 2009-12-03 103.073 36,176 -1,128 0.17% 3,728,760
2009-12-04 2009-12-02 103.073 37,304 -4,589 0.18% 3,845,026
2009-12-03 2009-12-01 99.347 41,893 +402 0.20% 4,161,954
2009-12-02 2009-11-30 95.622 41,491 -5,073 0.20% 3,967,441
2009-12-01 2009-11-27 89.413 46,564 +7,006 0.22% 4,163,405
2009-11-30 2009-11-26 94.380 39,558 +402 0.19% 3,733,479
2009-11-26 2009-11-24 96.864 39,156 +2,577 0.19% 3,792,790
2009-11-25 2009-11-23 99.347 36,579 -966 0.18% 3,634,023
2009-11-24 2009-11-20 93.138 37,545 -1,208 0.18% 3,496,868
2009-11-20 2009-11-18 84.445 38,753 -1,208 0.19% 3,272,503
2009-11-18 2009-11-16 88.171 39,961 +3,060 0.19% 3,523,389
2009-11-17 2009-11-13 83.203 36,901 -4,268 0.18% 3,070,286
2009-11-16 2009-11-12 76.994 41,169 +202 0.20% 3,169,771
2009-11-13 2009-11-11 76.994 40,967 -3,946 0.20% 3,154,218
2009-11-12 2009-11-10 75.752 44,913 -2,980 0.21% 3,402,262
2009-11-11 2009-11-09 78.236 47,893 +725 0.23% 3,746,955
2009-11-10 2009-11-06 72.027 47,168 +4,832 0.23% 3,397,358
2009-11-06 2009-11-04 69.543 42,336 -3,221 0.20% 2,944,175
2009-11-05 2009-11-03 68.301 45,557 -6,000 0.22% 3,111,599
2009-11-03 2009-10-30 70.785 51,557 +21 0.25% 3,649,458
2009-11-02 2009-10-29 72.027 51,536 +8,535 0.25% 3,711,971
2009-10-27 2009-10-22 62.092 43,001 -2,415 0.21% 2,670,019
2009-10-22 2009-10-20 63.334 45,416 -7,771 0.22% 2,876,371
2009-10-21 2009-10-19 63.334 53,187 +161 0.25% 3,368,538
2009-10-20 2009-10-16 64.576 53,026 +402 0.25% 3,424,192
2009-10-19 2009-10-15 64.576 52,624 +1,772 0.25% 3,398,232
2009-10-16 2009-10-14 64.576 50,852 +2,255 0.24% 3,283,804
2009-10-15 2009-10-13 62.092 48,597 +5,113 0.23% 3,017,486
2009-10-14 2009-10-12 60.229 43,484 +3,503 0.21% 2,619,009
2009-10-13 2009-10-09 60.229 39,981 +1,087 0.19% 2,408,026
2009-10-12 2009-10-08 61.471 38,894 +121 0.19% 2,390,857
2009-10-09 2009-10-07 62.092 38,773 -1,530 0.19% 2,407,494
2009-10-08 2009-10-06 60.850 40,303 +564 0.19% 2,452,445
2009-10-07 2009-10-05 57.746 39,739 +2,415 0.19% 2,294,752
2009-10-06 2009-10-02 55.883 37,324 -3,462 0.18% 2,085,771
2009-10-02 2009-09-29 60.850 40,786 -886 0.20% 2,481,836
2009-09-30 2009-09-28 60.850 41,672 -1,449 0.20% 2,535,749
2009-09-29 2009-09-25 70.785 43,121 -7,731 0.21% 3,052,316
2009-09-28 2009-09-24 65.818 50,852 +725 0.24% 3,346,954
2009-09-25 2009-09-23 67.059 50,127 +805 0.24% 3,361,486
2009-09-24 2009-09-22 69.543 49,322 +1,208 0.24% 3,430,003
2009-09-23 2009-09-21 75.752 48,114 +6,563 0.23% 3,644,745
2009-09-22 2009-09-18 76.994 41,551 +402 0.20% 3,199,182
2009-09-21 2009-09-17 72.027 41,149 -1,852 0.20% 2,963,829
2009-09-18 2009-09-16 69.543 43,001 -402 0.21% 2,990,422
2009-09-17 2009-09-15 64.576 43,403 -2,658 0.21% 2,802,779
2009-09-16 2009-09-14 65.818 46,061 -7,146 0.22% 3,031,622
2009-09-15 2009-09-11 56.504 53,207 -3,664 0.26% 3,006,395
2009-09-14 2009-09-10 55.883 56,871 -805 0.27% 3,178,112
2009-09-11 2009-09-09 55.883 57,676 -6,000 0.28% 3,223,098
2009-09-10 2009-09-08 57.125 63,676 -805 0.31% 3,637,470
2009-09-09 2009-09-07 56.504 64,481 +926 0.31% 3,643,418
2009-09-08 2009-09-04 56.504 63,555 -1,973 0.31% 3,591,096
2009-09-07 2009-09-03 56.504 65,528 -6,442 0.32% 3,702,577
2009-09-04 2009-09-02 54.020 71,970 +2,013 0.35% 3,887,824
2009-09-03 2009-09-01 55.262 69,957 -4,026 0.34% 3,865,957
2009-09-02 2009-08-31 52.157 73,983 +7,489 0.36% 3,858,754
2009-09-01 2009-08-28 53.399 66,494 +6,039 0.32% 3,550,723
2009-08-31 2009-08-27 54.641 60,455 +1,611 0.29% 3,303,321
2009-08-28 2009-08-26 56.504 58,844 -15,219 0.28% 3,324,906
2009-08-27 2009-08-25 56.504 74,063 -2,497 0.36% 4,184,837
2009-08-26 2009-08-24 53.399 76,560 +8,294 0.37% 4,088,238
2009-08-24 2009-08-20 46.569 68,266 -1,127 0.33% 3,179,081
2009-08-19 2009-08-17 47.811 69,393 +1,812 0.33% 3,317,739
2009-08-18 2009-08-14 50.915 67,581 +805 0.33% 3,440,918
2009-08-14 2009-08-12 52.778 66,776 -1,208 0.32% 3,524,319
2009-08-12 2009-08-10 52.157 67,984 -4,831 0.33% 3,545,862
2009-08-11 2009-08-07 51.536 72,815 +402 0.35% 3,752,622
2009-08-10 2009-08-06 54.020 72,413 -1,208 0.35% 3,911,755
2009-08-07 2009-08-05 53.399 73,621 +1,611 0.35% 3,931,298
2009-08-06 2009-08-04 54.020 72,010 -805 0.35% 3,889,985
2009-08-05 2009-08-03 55.262 72,815 +805 0.35% 4,023,896
2009-07-31 2009-07-29 52.778 72,010 -1,208 0.35% 3,800,560
2009-07-30 2009-07-28 55.883 73,218 -805 0.36% 4,091,629
2009-07-28 2009-07-24 55.883 74,023 +3,865 0.36% 4,136,614
2009-07-27 2009-07-23 56.504 70,158 +644 0.34% 3,964,190
2009-07-24 2009-07-22 53.399 69,514 +2,899 0.34% 3,711,988
2009-07-23 2009-07-21 52.778 66,615 +4,993 0.33% 3,515,821
2009-07-22 2009-07-20 53.399 61,622 -1,208 0.30% 3,290,562
2009-07-21 2009-07-17 54.641 62,830 +1,651 0.31% 3,433,093
2009-07-20 2009-07-16 53.399 61,179 +5,878 0.30% 3,266,906
2009-07-17 2009-07-15 53.399 55,301 -81 0.27% 2,953,026
2009-07-16 2009-07-14 55.262 55,382 +1,571 0.27% 3,060,515
2009-07-15 2009-07-13 57.125 53,811 +5,798 0.26% 3,073,935
2009-07-14 2009-07-10 52.157 48,013 -2,899 0.24% 2,504,229
2009-07-13 2009-07-09 47.811 50,912 +402 0.25% 2,434,147
2009-07-08 2009-07-06 43.464 50,510 +2,416 0.25% 2,195,388
2009-07-03 2009-06-30 44.085 48,094 -4,026 0.24% 2,120,240
2009-06-30 2009-06-26 45.948 52,120 -4,832 0.26% 2,394,815
2009-06-29 2009-06-25 45.327 56,952 -604 0.28% 2,581,474
2009-06-25 2009-06-23 44.085 57,556 -3,221 0.28% 2,537,376
2009-06-24 2009-06-22 47.811 60,777 -805 0.30% 2,905,801
2009-06-23 2009-06-19 47.190 61,582 -1,087 0.30% 2,906,051
2009-06-19 2009-06-17 47.811 62,669 -1,208 0.31% 2,996,259
2009-06-18 2009-06-16 49.053 63,877 +3,543 0.31% 3,133,339
2009-06-17 2009-06-15 49.053 60,334 -644 0.30% 2,959,546
2009-06-16 2009-06-12 49.053 60,978 -3,221 0.30% 2,991,136
2009-06-12 2009-06-10 54.020 64,199 -30,398 0.32% 3,468,034
2009-06-11 2009-06-09 60.229 94,597 +42,054 0.46% 5,697,508
2009-06-10 2009-06-08 58.987 52,543 -886 0.39% 3,099,376
2009-06-09 2009-06-05 51.536 53,429 +805 0.39% 2,753,537
2009-06-05 2009-06-03 50.915 52,624 -805 0.39% 2,679,375
2009-06-04 2009-06-02 49.053 53,429 -9,663 0.39% 2,620,837
2009-06-03 2009-06-01 50.915 63,092 +7,811 0.46% 3,212,358
2009-06-02 2009-05-29 47.190 55,281 -7,126 0.41% 2,608,707
2009-06-01 2009-05-27 44.085 62,407 +8,052 0.46% 2,751,234
2009-05-29 2009-05-26 45.327 54,355 -322 0.40% 2,463,759
2009-05-27 2009-05-25 42.223 54,677 -805 0.40% 2,308,604
2009-05-26 2009-05-22 43.464 55,482 -1,248 0.41% 2,411,493
2009-05-25 2009-05-21 47.190 56,730 -403 0.42% 2,677,085
2009-05-22 2009-05-20 45.327 57,133 -1,610 0.42% 2,589,678
2009-05-21 2009-05-19 45.948 58,743 -1,208 0.43% 2,699,129
2009-05-20 2009-05-18 45.948 59,951 +1,208 0.44% 2,754,635
2009-05-19 2009-05-15 43.464 58,743 -6,040 0.43% 2,553,230
2009-05-15 2009-05-13 38.497 64,783 -4,268 0.48% 2,493,955
2009-05-08 2009-05-06 38.497 69,051 -3,301 0.51% 2,658,260
2009-05-07 2009-05-05 36.013 72,352 -5,879 0.53% 2,605,640
2009-05-06 2009-05-04 34.358 78,231 +36,358 0.58% 2,687,829
2009-05-05 2009-04-30 28.543 41,873 -9,207 0.31% 1,195,191
2009-05-04 2009-04-29 28.015 51,080 -2,176 0.32% 1,430,988
2009-04-30 2009-04-28 28.015 53,256 +3,642 0.33% 1,491,948
2009-04-29 2009-04-27 28.543 49,614 -1,041 0.31% 1,416,144
2009-04-28 2009-04-24 30.129 50,655 -1,466 0.32% 1,526,183
2009-04-27 2009-04-23 30.658 52,121 -6,574 0.33% 1,597,902
2009-04-24 2009-04-22 29.600 58,695 -3,784 0.37% 1,737,395
2009-04-23 2009-04-21 26.957 62,479 +3,453 0.39% 1,684,277
2009-04-22 2009-04-20 33.829 59,026 +7,000 0.37% 1,996,791
2009-04-21 2009-04-17 35.415 52,026 +9,033 0.33% 1,842,488
2009-04-17 2009-04-15 48.629 42,993 +2,365 0.27% 2,090,715
2009-04-16 2009-04-14 45.986 40,628 -473 0.25% 1,868,332
2009-04-15 2009-04-09 43.872 41,101 -2,507 0.26% 1,803,183
2009-04-14 2009-04-08 43.343 43,608 -4,445 0.27% 1,890,120
2009-04-09 2009-04-07 44.401 48,053 +4,398 0.30% 2,133,581
2009-04-08 2009-04-06 42.286 43,655 +9,459 0.27% 1,846,007
2009-04-07 2009-04-03 40.701 34,196 +190 0.21% 1,391,795
2009-04-06 2009-04-02 42.286 34,006 -521 0.21% 1,437,987
2009-04-03 2009-04-01 40.701 34,527 -898 0.22% 1,405,267
2009-04-01 2009-03-30 40.701 35,425 -1,514 0.22% 1,441,816
2009-03-31 2009-03-27 43.343 36,939 +3,122 0.23% 1,601,063
2009-03-30 2009-03-26 42.815 33,817 -237 0.21% 1,447,869
2009-03-27 2009-03-25 40.701 34,054 -473 0.21% 1,386,016
2009-03-25 2009-03-23 40.172 34,527 -1,702 0.22% 1,387,017
2009-03-24 2009-03-20 40.172 36,229 -946 0.23% 1,455,390
2009-03-23 2009-03-19 41.758 37,175 +2,648 0.23% 1,552,342
2009-03-20 2009-03-18 36.472 34,527 -946 0.22% 1,259,265
2009-03-18 2009-03-16 36.472 35,473 -898 0.22% 1,293,768
2009-03-17 2009-03-13 35.415 36,371 -379 0.23% 1,288,070
2009-03-13 2009-03-11 35.415 36,750 -1,371 0.23% 1,301,492
2009-03-12 2009-03-10 35.415 38,121 -3,169 0.24% 1,350,046
2009-03-10 2009-03-06 39.643 41,290 -568 0.26% 1,636,875
2009-03-05 2009-03-03 47.043 41,858 -945 0.26% 1,969,145
2009-03-04 2009-03-02 44.929 42,803 -2,271 0.27% 1,923,103
2009-03-02 2009-02-26 48.629 45,074 -2,175 0.28% 2,191,913
2009-02-24 2009-02-20 50.744 47,249 +946 0.30% 2,397,580
2009-02-23 2009-02-19 51.801 46,303 -284 0.29% 2,398,527
2009-02-20 2009-02-18 52.858 46,587 +378 0.29% 2,462,488
2009-02-19 2009-02-17 52.329 46,209 +662 0.29% 2,418,082
2009-02-18 2009-02-16 53.915 45,547 -473 0.29% 2,455,666
2009-02-17 2009-02-13 54.972 46,020 -2,128 0.29% 2,529,818
2009-02-16 2009-02-12 52.858 48,148 +236 0.30% 2,544,999
2009-02-13 2009-02-11 54.972 47,912 -189 0.30% 2,633,825
2009-02-12 2009-02-10 54.972 48,101 +757 0.30% 2,644,215
2009-02-11 2009-02-09 53.915 47,344 -946 0.30% 2,552,551
2009-02-10 2009-02-06 56.029 48,290 -3,405 0.30% 2,705,655
2009-02-09 2009-02-05 54.972 51,695 +7,473 0.32% 2,841,785
2009-02-06 2009-02-04 51.272 44,222 -521 0.28% 2,267,355
2009-02-05 2009-02-03 49.686 44,743 +852 0.28% 2,223,117
2009-02-04 2009-02-02 49.158 43,891 +142 0.28% 2,157,584
2009-02-03 2009-01-30 50.744 43,749 -95 0.27% 2,219,978
2009-02-02 2009-01-29 49.158 43,844 +851 0.28% 2,155,274
2009-01-29 2009-01-22 49.686 42,993 +473 0.27% 2,136,166
2009-01-22 2009-01-20 54.972 42,520 +946 0.27% 2,337,415
2009-01-21 2009-01-19 57.086 41,574 +1,041 0.26% 2,373,312
2009-01-20 2009-01-16 59.201 40,533 -189 0.26% 2,399,585
2009-01-19 2009-01-15 58.144 40,722 +189 0.26% 2,367,724
2009-01-16 2009-01-14 61.315 40,533 -2,270 0.26% 2,485,284
2009-01-15 2009-01-13 60.258 42,803 -615 0.27% 2,579,220
2009-01-14 2009-01-12 63.429 43,418 +5,959 0.27% 2,753,977
2009-01-13 2009-01-09 70.829 37,459 -2,743 0.24% 2,653,202
2009-01-12 2009-01-08 63.429 40,202 +2,554 0.25% 2,549,989
2009-01-09 2009-01-07 68.715 37,648 +1,892 0.24% 2,586,989
2009-01-08 2009-01-06 71.887 35,756 +2,932 0.23% 2,570,379
2009-01-07 2009-01-05 72.944 32,824 +4,257 0.21% 2,394,307
2009-01-06 2009-01-02 69.772 28,567 +2,838 0.18% 1,993,186
2009-01-05 2008-12-31 63.429 25,729 +3,310 0.16% 1,631,975
2008-12-29 2008-12-22 61.315 22,419 +757 0.14% 1,374,623
2008-12-23 2008-12-19 60.258 21,662 -284 0.14% 1,305,307
2008-12-22 2008-12-18 57.086 21,946 +757 0.14% 1,252,819
2008-12-17 2008-12-15 51.801 21,189 +2,081 0.14% 1,097,604
2008-12-15 2008-12-11 57.086 19,108 +1,135 0.12% 1,090,808
2008-12-10 2008-12-08 51.801 17,973 -1,702 0.12% 931,013
2008-12-09 2008-12-05 51.272 19,675 -473 0.13% 1,008,778
2008-12-08 2008-12-04 50.215 20,148 +946 0.13% 1,011,731
2008-12-05 2008-12-03 47.572 19,202 -473 0.12% 913,478
2008-12-04 2008-12-02 44.929 19,675 +946 0.13% 883,981
2008-12-03 2008-12-01 49.686 18,729 +472 0.12% 930,576
2008-12-02 2008-11-28 42.286 18,257 -945 0.12% 772,020
2008-12-01 2008-11-27 39.115 19,202 -473 0.12% 751,082
2008-11-28 2008-11-26 39.115 19,675 -946 0.13% 769,584
2008-11-26 2008-11-24 39.115 20,621 -379 0.14% 806,586
2008-11-25 2008-11-21 41.229 21,000 -189 0.14% 865,811
2008-11-24 2008-11-20 40.701 21,189 -378 0.14% 862,403
2008-11-21 2008-11-19 43.872 21,567 +1,419 0.14% 946,187
2008-11-20 2008-11-18 48.101 20,148 +473 0.13% 969,131
2008-11-19 2008-11-17 53.915 19,675 +2,459 0.13% 1,060,777
2008-11-18 2008-11-14 45.458 17,216 +473 0.11% 782,600
2008-11-12 2008-11-10 48.101 16,743 +473 0.11% 805,349
2008-11-07 2008-11-05 42.815 16,270 -2,838 0.11% 696,597
2008-11-03 2008-10-30 38.058 19,108 +2,838 0.13% 727,205
2008-10-17 2008-10-15 47.572 16,270 -3,784 0.11% 773,997
2008-10-16 2008-10-14 50.744 20,054 -473 0.13% 1,017,610
2008-10-15 2008-10-13 45.986 20,527 -94 0.14% 943,961
2008-10-14 2008-10-10 48.629 20,621 -1,608 0.14% 1,002,783
2008-10-13 2008-10-09 52.858 22,229 +2,081 0.15% 1,174,977
2008-10-08 2008-10-03 64.487 20,148 +946 0.13% 1,299,275
2008-09-22 2008-09-18 66.601 19,202 +945 0.13% 1,278,870
2008-09-05 2008-09-03 95.144 18,257 +1,467 0.12% 1,737,046
2008-09-04 2008-09-02 95.144 16,790 +1,371 0.11% 1,597,469
2008-08-21 2008-08-19 87.744 15,419 -567 0.10% 1,352,925
2008-08-11 2008-08-07 96.201 15,986 -473 0.11% 1,537,873
2008-07-31 2008-07-29 98.316 16,459 +94 0.11% 1,618,176
2008-07-09 2008-07-07 98.316 16,365 +190 0.11% 1,608,934
2008-07-04 2008-07-02 103.601 16,175 -284 0.11% 1,675,752
2008-07-03 2008-06-30 105.716 16,459 +284 0.11% 1,739,974
2008-06-24 2008-06-20 114.173 16,175 -95 0.11% 1,846,747
2008-06-04 2008-06-02 140.602 16,270 +189 0.11% 2,287,592
2008-05-29 2008-05-27 142.716 16,081 +2,412 0.11% 2,295,018
2008-05-27 2008-05-23 144.830 13,669 +2,602 0.09% 1,979,687
2008-05-23 2008-05-21 150.116 11,067 +709 0.07% 1,661,336
2008-05-22 2008-05-20 151.173 10,358 -11,351 0.07% 1,565,854
2008-05-21 2008-05-19 158.573 21,709 +2,696 0.15% 3,442,472
2008-05-20 2008-05-16 158.573 19,013 -946 0.13% 3,014,958
2008-05-19 2008-05-15 154.345 19,959 +946 0.13% 3,080,569
2008-05-14 2008-05-09 151.173 19,013 +94 0.13% 2,874,260
2008-05-13 2008-05-08 148.002 18,919 -473 0.13% 2,800,048
2008-05-09 2008-05-07 145.888 19,392 +284 0.13% 2,829,052
2008-05-08 2008-05-06 153.288 19,108 +2,601 0.13% 2,929,021
2008-05-07 2008-05-05 162.802 16,507 +10,690 0.11% 2,687,374
2008-04-25 2008-04-23 128.973 5,817 +945 0.04% 750,237
2008-03-06 2008-03-04 116.287 4,872 -473 0.03% 566,551
2008-03-04 2008-02-29 125.802 5,345 -94 0.04% 672,410
2008-02-26 2008-02-22 113.116 5,439 -473 0.04% 615,237
2008-02-22 2008-02-20 113.116 5,912 +473 0.04% 668,740
2008-02-20 2008-02-18 111.001 5,439 +94 0.04% 603,737
2008-02-12 2008-02-06 103.601 5,345 -3,689 0.04% 553,749
2008-02-11 2008-02-04 106.773 9,034 -1,892 0.06% 964,586
2008-02-05 2008-02-01 103.601 10,926 -2,364 0.07% 1,131,948
2008-02-04 2008-01-31 105.716 13,290 -5,203 0.09% 1,404,961
2008-02-01 2008-01-30 109.944 18,493 -568 0.12% 2,033,200
2008-01-29 2008-01-25 111.001 19,061 -473 0.13% 2,115,798
2008-01-28 2008-01-24 108.887 19,534 +473 0.13% 2,127,001
2008-01-25 2008-01-23 113.116 19,061 -473 0.13% 2,156,099
2008-01-24 2008-01-22 116.287 19,534 -1,939 0.13% 2,271,555
2008-01-21 2008-01-17 128.973 21,473 -567 0.14% 2,769,439
2008-01-18 2008-01-16 130.030 22,040 +94 0.15% 2,865,867
2008-01-09 2008-01-07 139.545 21,946 +95 0.15% 3,062,447
2007-12-21 2007-12-19 135.316 21,851 -378 0.15% 2,956,791
2007-12-07 2007-12-05 153.288 22,229 +94 0.15% 3,407,432
2007-12-06 2007-12-04 155.402 22,135 +1,419 0.15% 3,439,824
2007-11-22 2007-11-20 157.516 20,716 +95 0.14% 3,263,108
2007-11-20 2007-11-16 158.573 20,621 +946 0.14% 3,269,944
2007-11-19 2007-11-15 162.802 19,675 +946 0.13% 3,203,132
2007-11-13 2007-11-09 173.374 18,729 -946 0.13% 3,247,116
2007-11-07 2007-11-05 174.431 19,675 -946 0.13% 3,431,927
2007-11-05 2007-11-01 177.602 20,621 -190 0.14% 3,662,337
2007-11-02 2007-10-31 189.231 20,811 -378 0.14% 3,938,087
2007-11-01 2007-10-30 187.117 21,189 -473 0.14% 3,964,816
2007-10-31 2007-10-29 178.659 21,662 -4,257 0.15% 3,870,121
2007-10-29 2007-10-25 152.231 25,919 +284 0.17% 3,945,664
2007-10-26 2007-10-24 150.116 25,635 +946 0.17% 3,848,230
2007-10-23 2007-10-18 151.173 24,689 +189 0.17% 3,732,320
2007-10-22 2007-10-17 155.402 24,500 -9,743 0.17% 3,807,349
2007-10-18 2007-10-16 151.173 34,243 -47 0.23% 5,176,630
2007-10-16 2007-10-12 165.974 34,290 +94 0.23% 5,691,234
2007-10-15 2007-10-11 168.088 34,196 +284 0.23% 5,747,934
2007-10-12 2007-10-10 165.974 33,912 -567 0.23% 5,628,496
2007-10-04 2007-10-02 141.659 34,479 -473 0.23% 4,884,260
2007-09-28 2007-09-25 138.488 34,952 -95 0.24% 4,840,415
2007-09-24 2007-09-20 143.773 35,047 +95 0.24% 5,038,823
2007-09-20 2007-09-18 142.716 34,952 -237 0.24% 4,988,214
2007-09-07 2007-09-05 158.573 35,189 -946 0.24% 5,580,042
2007-09-06 2007-09-04 161.745 36,135 -946 0.24% 5,844,654
2007-08-31 2007-08-29 149.059 37,081 +6,244 0.25% 5,527,260
2007-08-30 2007-08-28 154.345 30,837 -3,548 0.21% 4,759,532
2007-08-29 2007-08-27 150.116 34,385 +8,183 0.23% 5,161,747
2007-08-28 2007-08-24 137.430 26,202 +662 0.18% 3,600,950
2007-08-27 2007-08-23 135.316 25,540 -379 0.17% 3,455,972
2007-08-24 2007-08-22 128.973 25,919 -2,648 0.17% 3,342,854
2007-08-23 2007-08-21 126.859 28,567 +4,824 0.19% 3,623,975
2007-08-22 2007-08-20 131.087 23,743 +3,311 0.16% 3,112,408
2007-08-21 2007-08-17 126.859 20,432 -473 0.14% 2,591,979
2007-08-20 2007-08-16 121.573 20,905 +851 0.14% 2,541,484
2007-08-17 2007-08-15 150.116 20,054 -1,324 0.14% 3,010,431
2007-08-15 2007-08-13 153.288 21,378 +473 0.14% 3,276,985
2007-08-14 2007-08-10 151.173 20,905 +284 0.14% 3,160,280
2007-08-13 2007-08-09 157.516 20,621 -473 0.14% 3,248,144
2007-08-10 2007-08-08 149.059 21,094 +3,027 0.14% 3,144,252
2007-08-09 2007-08-07 158.573 18,067 +946 0.12% 2,864,947
2007-08-08 2007-08-06 173.374 17,121 +567 0.12% 2,968,331
2007-08-07 2007-08-03 182.888 16,554 +473 0.11% 3,027,529
2007-08-06 2007-08-02 189.231 16,081 +473 0.11% 3,043,024
2007-08-03 2007-08-01 196.631 15,608 -851 0.11% 3,069,019
2007-08-01 2007-07-30 194.517 16,459 -568 0.11% 3,201,552
2007-07-31 2007-07-27 196.631 17,027 +946 0.11% 3,348,038
2007-07-30 2007-07-26 200.860 16,081 -94 0.12% 3,230,026
2007-07-27 2007-07-25 192.402 16,175 +189 0.12% 3,112,110
2007-07-25 2007-07-23 192.402 15,986 +946 0.12% 3,075,746
2007-07-23 2007-07-19 190.288 15,040 +94 0.11% 2,861,934
2007-07-20 2007-07-18 186.060 14,946 -189 0.11% 2,780,846
2007-07-19 2007-07-17 188.174 15,135 +473 0.11% 2,848,012
2007-07-17 2007-07-13 185.002 14,662 -1,040 0.11% 2,712,505
2007-07-16 2007-07-12 178.659 15,702 +283 0.12% 2,805,311
2007-07-13 2007-07-11 180.774 15,419 +568 0.11% 2,787,351
2007-07-11 2007-07-09 190.288 14,851 -95 0.11% 2,825,970
2007-07-10 2007-07-06 193.460 14,946 +142 0.11% 2,891,448
2007-07-09 2007-07-05 189.231 14,804 -8,986 0.11% 2,801,376
2007-07-06 2007-07-04 181.831 23,790 -4,115 0.18% 4,325,758
2007-07-04 2007-06-29 177.602 27,905 -2,412 0.21% 4,955,992
2007-06-29 2007-06-27 201.917 30,317 -159 0.22% 6,121,515
2007-06-28 2007-06-26 202.974 30,476 -189 0.23% 6,185,838
2007-06-26 2007-06-22 202.974 30,665 0.23% 6,224,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top