History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 144 | +0 | 0.00% | 76 |
| 2025-10-13 | 2025-10-09 | 0.570 | 144 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.580 | 144 | +0 | 0.00% | 84 |
| 2025-10-09 | 2025-10-06 | 0.560 | 144 | +0 | 0.00% | 81 |
| 2025-10-08 | 2025-10-03 | 0.590 | 144 | +0 | 0.00% | 85 |
| 2025-10-06 | 2025-10-02 | 0.590 | 144 | +0 | 0.00% | 85 |
| 2025-10-03 | 2025-09-30 | 0.590 | 144 | +0 | 0.00% | 85 |
| 2025-10-02 | 2025-09-29 | 0.640 | 144 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 0.620 | 144 | +0 | 0.00% | 89 |
| 2025-09-29 | 2025-09-25 | 0.610 | 144 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.520 | 144 | +0 | 0.00% | 75 |
| 2025-09-25 | 2025-09-23 | 0.540 | 144 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.610 | 144 | +0 | 0.00% | 88 |
| 2025-09-23 | 2025-09-19 | 0.510 | 144 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.440 | 144 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.440 | 144 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.430 | 144 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.445 | 144 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.420 | 144 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.405 | 144 | +0 | 0.00% | 58 |
| 2025-09-12 | 2025-09-10 | 0.410 | 144 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.405 | 144 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.390 | 144 | +0 | 0.00% | 56 |
| 2025-09-09 | 2025-09-05 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2025-09-08 | 2025-09-04 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.315 | 144 | +0 | 0.00% | 45 |
| 2025-09-04 | 2025-09-02 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2025-09-03 | 2025-09-01 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.390 | 144 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 0.385 | 144 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 0.390 | 144 | +0 | 0.00% | 56 |
| 2025-08-27 | 2025-08-25 | 0.420 | 144 | +0 | 0.00% | 60 |
| 2025-08-26 | 2025-08-22 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2025-08-25 | 2025-08-21 | 0.390 | 144 | +0 | 0.00% | 56 |
| 2025-08-22 | 2025-08-20 | 0.395 | 144 | +0 | 0.00% | 57 |
| 2025-08-21 | 2025-08-19 | 0.375 | 144 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.385 | 144 | +0 | 0.00% | 55 |
| 2025-08-19 | 2025-08-15 | 0.395 | 144 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.375 | 144 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.395 | 144 | +0 | 0.00% | 57 |
| 2025-08-14 | 2025-08-12 | 0.385 | 144 | +0 | 0.00% | 55 |
| 2025-08-13 | 2025-08-11 | 0.430 | 144 | +0 | 0.00% | 62 |
| 2025-08-12 | 2025-08-08 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2025-08-11 | 2025-08-07 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2025-08-08 | 2025-08-06 | 0.395 | 144 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.395 | 144 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 0.415 | 144 | +0 | 0.00% | 60 |
| 2025-08-05 | 2025-08-01 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2025-08-01 | 2025-07-30 | 0.305 | 144 | +0 | 0.00% | 44 |
| 2025-07-31 | 2025-07-29 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2025-07-30 | 2025-07-28 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2025-07-29 | 2025-07-25 | 0.310 | 144 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.290 | 144 | +0 | 0.00% | 42 |
| 2025-07-25 | 2025-07-23 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2025-07-23 | 2025-07-21 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2025-07-22 | 2025-07-18 | 0.315 | 144 | +0 | 0.00% | 45 |
| 2025-07-21 | 2025-07-17 | 0.238 | 144 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2025-07-17 | 2025-07-15 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-07-16 | 2025-07-14 | 0.195 | 144 | +0 | 0.00% | 28 |
| 2025-07-15 | 2025-07-11 | 0.202 | 144 | +0 | 0.00% | 29 |
| 2025-07-14 | 2025-07-10 | 0.186 | 144 | +0 | 0.00% | 27 |
| 2025-07-11 | 2025-07-09 | 0.183 | 144 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.182 | 144 | +0 | 0.00% | 26 |
| 2025-07-09 | 2025-07-07 | 0.195 | 144 | +0 | 0.00% | 28 |
| 2025-07-08 | 2025-07-04 | 0.180 | 144 | +0 | 0.00% | 26 |
| 2025-07-07 | 2025-07-03 | 0.172 | 144 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2025-07-03 | 2025-06-30 | 0.180 | 144 | +0 | 0.00% | 26 |
| 2025-07-02 | 2025-06-27 | 0.179 | 144 | +0 | 0.00% | 26 |
| 2025-06-30 | 2025-06-26 | 0.179 | 144 | +0 | 0.00% | 26 |
| 2025-06-27 | 2025-06-25 | 0.179 | 144 | +0 | 0.00% | 26 |
| 2025-06-26 | 2025-06-24 | 0.179 | 144 | +0 | 0.00% | 26 |
| 2025-06-25 | 2025-06-23 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.197 | 144 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2025-06-19 | 2025-06-17 | 0.198 | 144 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.206 | 144 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.227 | 144 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.211 | 144 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.200 | 144 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.186 | 144 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.215 | 144 | +0 | 0.00% | 31 |
| 2025-06-10 | 2025-06-06 | 0.178 | 144 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2025-06-06 | 2025-06-04 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 0.173 | 144 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.163 | 144 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 0.178 | 144 | +0 | 0.00% | 26 |
| 2025-06-02 | 2025-05-29 | 0.178 | 144 | +0 | 0.00% | 26 |
| 2025-05-30 | 2025-05-28 | 0.175 | 144 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 0.169 | 144 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.169 | 144 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.167 | 144 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.167 | 144 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.165 | 144 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.160 | 144 | +0 | 0.00% | 23 |
| 2025-05-21 | 2025-05-19 | 0.168 | 144 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2025-05-19 | 2025-05-15 | 0.162 | 144 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.153 | 144 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.146 | 144 | +0 | 0.00% | 21 |
| 2025-05-14 | 2025-05-12 | 0.146 | 144 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.146 | 144 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-05-09 | 2025-05-07 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.154 | 144 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.154 | 144 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.154 | 144 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.163 | 144 | +0 | 0.00% | 23 |
| 2025-04-28 | 2025-04-24 | 0.158 | 144 | +0 | 0.00% | 23 |
| 2025-04-25 | 2025-04-23 | 0.151 | 144 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.145 | 144 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.135 | 144 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.138 | 144 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.131 | 144 | +0 | 0.00% | 19 |
| 2025-04-15 | 2025-04-11 | 0.133 | 144 | +0 | 0.00% | 19 |
| 2025-04-14 | 2025-04-10 | 0.133 | 144 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.135 | 144 | +0 | 0.00% | 19 |
| 2025-04-10 | 2025-04-08 | 0.144 | 144 | +0 | 0.00% | 21 |
| 2025-04-09 | 2025-04-07 | 0.144 | 144 | +0 | 0.00% | 21 |
| 2025-04-08 | 2025-04-03 | 0.153 | 144 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.149 | 144 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.149 | 144 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.163 | 144 | +0 | 0.00% | 23 |
| 2025-03-31 | 2025-03-27 | 0.148 | 144 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.145 | 144 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.140 | 144 | +0 | 0.00% | 20 |
| 2025-03-26 | 2025-03-24 | 0.153 | 144 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.147 | 144 | +0 | 0.00% | 21 |
| 2025-03-24 | 2025-03-20 | 0.139 | 144 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.146 | 144 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.139 | 144 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.147 | 144 | +0 | 0.00% | 21 |
| 2025-03-18 | 2025-03-14 | 0.147 | 144 | +0 | 0.00% | 21 |
| 2025-03-17 | 2025-03-13 | 0.147 | 144 | +0 | 0.00% | 21 |
| 2025-03-14 | 2025-03-12 | 0.148 | 144 | +0 | 0.00% | 21 |
| 2025-03-13 | 2025-03-11 | 0.148 | 144 | +0 | 0.00% | 21 |
| 2025-03-12 | 2025-03-10 | 0.149 | 144 | +0 | 0.00% | 21 |
| 2025-03-11 | 2025-03-07 | 0.149 | 144 | +0 | 0.00% | 21 |
| 2025-03-10 | 2025-03-06 | 0.160 | 144 | +0 | 0.00% | 23 |
| 2025-03-07 | 2025-03-05 | 0.141 | 144 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.154 | 144 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.163 | 144 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2025-02-27 | 2025-02-25 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2025-02-26 | 2025-02-24 | 0.168 | 144 | +0 | 0.00% | 24 |
| 2025-02-25 | 2025-02-21 | 0.146 | 144 | +0 | 0.00% | 21 |
| 2025-02-24 | 2025-02-20 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.157 | 144 | +0 | 0.00% | 23 |
| 2025-02-19 | 2025-02-17 | 0.157 | 144 | +0 | 0.00% | 23 |
| 2025-02-18 | 2025-02-14 | 0.160 | 144 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 0.160 | 144 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2025-02-13 | 2025-02-11 | 0.163 | 144 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 0.178 | 144 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.172 | 144 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 0.159 | 144 | +0 | 0.00% | 23 |
| 2025-02-06 | 2025-02-04 | 0.170 | 144 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.158 | 144 | +0 | 0.00% | 23 |
| 2025-02-04 | 2025-01-28 | 0.158 | 144 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.144 | 144 | +0 | 0.00% | 21 |
| 2025-01-24 | 2025-01-22 | 0.145 | 144 | +0 | 0.00% | 21 |
| 2025-01-23 | 2025-01-21 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.160 | 144 | +0 | 0.00% | 23 |
| 2025-01-20 | 2025-01-16 | 0.159 | 144 | +0 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.150 | 144 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.151 | 144 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.167 | 144 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.167 | 144 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.168 | 144 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.160 | 144 | +0 | 0.00% | 23 |
| 2025-01-07 | 2025-01-03 | 0.160 | 144 | +0 | 0.00% | 23 |
| 2025-01-06 | 2025-01-02 | 0.182 | 144 | +0 | 0.00% | 26 |
| 2025-01-03 | 2024-12-31 | 0.160 | 144 | +0 | 0.00% | 23 |
| 2025-01-02 | 2024-12-27 | 0.155 | 144 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.174 | 144 | +0 | 0.00% | 25 |
| 2024-12-27 | 2024-12-20 | 0.185 | 144 | +0 | 0.00% | 27 |
| 2024-12-23 | 2024-12-19 | 0.191 | 144 | +0 | 0.00% | 28 |
| 2024-12-20 | 2024-12-18 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2024-12-19 | 2024-12-17 | 0.205 | 144 | +0 | 0.00% | 30 |
| 2024-12-18 | 2024-12-16 | 0.204 | 144 | +0 | 0.00% | 29 |
| 2024-12-17 | 2024-12-13 | 0.218 | 144 | +0 | 0.00% | 31 |
| 2024-12-16 | 2024-12-12 | 0.215 | 144 | +0 | 0.00% | 31 |
| 2024-12-13 | 2024-12-11 | 0.215 | 144 | +0 | 0.00% | 31 |
| 2024-12-12 | 2024-12-10 | 0.214 | 144 | +0 | 0.00% | 31 |
| 2024-12-11 | 2024-12-09 | 0.221 | 144 | +0 | 0.00% | 32 |
| 2024-12-10 | 2024-12-06 | 0.228 | 144 | +0 | 0.00% | 33 |
| 2024-12-09 | 2024-12-05 | 0.236 | 144 | +0 | 0.00% | 34 |
| 2024-12-06 | 2024-12-04 | 0.236 | 144 | +0 | 0.00% | 34 |
| 2024-12-05 | 2024-12-03 | 0.238 | 144 | +0 | 0.00% | 34 |
| 2024-12-04 | 2024-12-02 | 0.238 | 144 | +0 | 0.00% | 34 |
| 2024-12-03 | 2024-11-29 | 0.240 | 144 | +0 | 0.00% | 35 |
| 2024-12-02 | 2024-11-28 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2024-11-29 | 2024-11-27 | 0.248 | 144 | +0 | 0.00% | 36 |
| 2024-11-28 | 2024-11-26 | 0.275 | 144 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2024-11-26 | 2024-11-22 | 0.275 | 144 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 0.250 | 144 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2024-11-20 | 2024-11-18 | 0.395 | 144 | +0 | 0.00% | 57 |
| 2024-11-19 | 2024-11-15 | 0.380 | 144 | +0 | 0.00% | 55 |
| 2024-11-18 | 2024-11-14 | 0.530 | 144 | +0 | 0.00% | 76 |
| 2024-11-15 | 2024-11-13 | 0.460 | 144 | +0 | 0.00% | 66 |
| 2024-11-14 | 2024-11-12 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-11-13 | 2024-11-11 | 0.385 | 144 | +0 | 0.00% | 55 |
| 2024-11-12 | 2024-11-08 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2024-11-08 | 2024-11-06 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-11-07 | 2024-11-05 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-11-06 | 2024-11-04 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2024-11-05 | 2024-11-01 | 0.315 | 144 | +0 | 0.00% | 45 |
| 2024-11-04 | 2024-10-31 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-11-01 | 2024-10-30 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-10-31 | 2024-10-29 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.355 | 144 | +0 | 0.00% | 51 |
| 2024-10-28 | 2024-10-24 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-10-25 | 2024-10-23 | 0.315 | 144 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.310 | 144 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.310 | 144 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2024-10-21 | 2024-10-17 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2024-10-18 | 2024-10-16 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-10-17 | 2024-10-15 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-10-16 | 2024-10-14 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-10-15 | 2024-10-10 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2024-10-14 | 2024-10-09 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2024-10-10 | 2024-10-08 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-10-09 | 2024-10-07 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2024-10-08 | 2024-10-04 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2024-10-07 | 2024-10-03 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-10-04 | 2024-10-02 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-10-03 | 2024-09-30 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-10-02 | 2024-09-27 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2024-09-26 | 2024-09-24 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2024-09-25 | 2024-09-23 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-09-17 | 2024-09-13 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2024-09-16 | 2024-09-12 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-09-13 | 2024-09-11 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2024-09-12 | 2024-09-10 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2024-09-11 | 2024-09-09 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.290 | 144 | +0 | 0.00% | 42 |
| 2024-09-09 | 2024-09-04 | 0.290 | 144 | +0 | 0.00% | 42 |
| 2024-09-05 | 2024-09-03 | 0.300 | 144 | +0 | 0.00% | 43 |
| 2024-09-04 | 2024-09-02 | 0.310 | 144 | +0 | 0.00% | 45 |
| 2024-09-03 | 2024-08-30 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2024-08-29 | 2024-08-27 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2024-08-28 | 2024-08-26 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.375 | 144 | +0 | 0.00% | 54 |
| 2024-08-26 | 2024-08-22 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2024-08-23 | 2024-08-21 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2024-08-22 | 2024-08-20 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2024-08-21 | 2024-08-19 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2024-08-20 | 2024-08-16 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-08-19 | 2024-08-15 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-08-16 | 2024-08-14 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.315 | 144 | +0 | 0.00% | 45 |
| 2024-08-14 | 2024-08-12 | 0.310 | 144 | +0 | 0.00% | 45 |
| 2024-08-13 | 2024-08-09 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.290 | 144 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-08-07 | 2024-08-05 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2024-08-06 | 2024-08-02 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2024-08-05 | 2024-08-01 | 0.285 | 144 | +0 | 0.00% | 41 |
| 2024-08-02 | 2024-07-31 | 0.265 | 144 | +0 | 0.00% | 38 |
| 2024-08-01 | 2024-07-30 | 0.275 | 144 | +0 | 0.00% | 40 |
| 2024-07-31 | 2024-07-29 | 0.295 | 144 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-07-29 | 2024-07-25 | 0.290 | 144 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.315 | 144 | +0 | 0.00% | 45 |
| 2024-07-25 | 2024-07-23 | 0.315 | 144 | +0 | 0.00% | 45 |
| 2024-07-24 | 2024-07-22 | 0.270 | 144 | +0 | 0.00% | 39 |
| 2024-07-23 | 2024-07-19 | 0.241 | 144 | +0 | 0.00% | 35 |
| 2024-07-22 | 2024-07-18 | 0.241 | 144 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-07-18 | 2024-07-16 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-07-16 | 2024-07-12 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-07-15 | 2024-07-11 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-07-12 | 2024-07-10 | 0.255 | 144 | +0 | 0.00% | 37 |
| 2024-07-11 | 2024-07-09 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-07-10 | 2024-07-08 | 0.260 | 144 | +0 | 0.00% | 37 |
| 2024-07-09 | 2024-07-05 | 0.275 | 144 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.280 | 144 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.280 | 144 | +0 | 0.00% | 40 |
| 2024-07-04 | 2024-07-02 | 0.280 | 144 | +0 | 0.00% | 40 |
| 2024-07-03 | 2024-06-28 | 0.280 | 144 | +0 | 0.00% | 40 |
| 2024-07-02 | 2024-06-27 | 0.280 | 144 | +0 | 0.00% | 40 |
| 2024-06-28 | 2024-06-26 | 0.280 | 144 | +0 | 0.00% | 40 |
| 2024-06-27 | 2024-06-25 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 0.310 | 144 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2024-06-24 | 2024-06-20 | 0.310 | 144 | +0 | 0.00% | 45 |
| 2024-06-21 | 2024-06-19 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-06-20 | 2024-06-18 | 0.315 | 144 | +0 | 0.00% | 45 |
| 2024-06-19 | 2024-06-17 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2024-06-18 | 2024-06-14 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2024-06-17 | 2024-06-13 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2024-06-14 | 2024-06-12 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2024-06-13 | 2024-06-11 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2024-06-12 | 2024-06-07 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-06-11 | 2024-06-06 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-06-07 | 2024-06-05 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-06-06 | 2024-06-04 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-06-05 | 2024-06-03 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-06-04 | 2024-05-31 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2024-06-03 | 2024-05-30 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-05-31 | 2024-05-29 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-05-30 | 2024-05-28 | 0.355 | 144 | +0 | 0.00% | 51 |
| 2024-05-29 | 2024-05-27 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-05-28 | 2024-05-24 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2024-05-24 | 2024-05-22 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2024-05-23 | 2024-05-21 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2024-05-21 | 2024-05-17 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2024-05-20 | 2024-05-16 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2024-05-17 | 2024-05-14 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-05-16 | 2024-05-13 | 0.355 | 144 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2024-05-13 | 2024-05-09 | 0.375 | 144 | +0 | 0.00% | 54 |
| 2024-05-10 | 2024-05-08 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.360 | 144 | +0 | 0.00% | 52 |
| 2024-05-08 | 2024-05-06 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-05-07 | 2024-05-03 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-05-06 | 2024-05-02 | 0.340 | 144 | +0 | 0.00% | 49 |
| 2024-05-03 | 2024-04-30 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-05-02 | 2024-04-29 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-04-30 | 2024-04-26 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2024-04-29 | 2024-04-25 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-04-25 | 2024-04-23 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-04-24 | 2024-04-22 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-04-22 | 2024-04-18 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2024-04-19 | 2024-04-17 | 0.355 | 144 | +0 | 0.00% | 51 |
| 2024-04-18 | 2024-04-16 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-04-17 | 2024-04-15 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-04-16 | 2024-04-12 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-04-15 | 2024-04-11 | 0.345 | 144 | +0 | 0.00% | 50 |
| 2024-04-12 | 2024-04-10 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-04-11 | 2024-04-09 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.350 | 144 | +0 | 0.00% | 50 |
| 2024-04-09 | 2024-04-05 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-04-08 | 2024-04-03 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-04-05 | 2024-04-02 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-04-03 | 2024-03-28 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-04-02 | 2024-03-27 | 0.335 | 144 | +0 | 0.00% | 48 |
| 2024-03-28 | 2024-03-26 | 0.375 | 144 | +0 | 0.00% | 54 |
| 2024-03-27 | 2024-03-25 | 0.375 | 144 | +0 | 0.00% | 54 |
| 2024-03-26 | 2024-03-22 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-03-25 | 2024-03-21 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-03-22 | 2024-03-20 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-03-21 | 2024-03-19 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-03-20 | 2024-03-18 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2024-03-19 | 2024-03-15 | 0.375 | 144 | +0 | 0.00% | 54 |
| 2024-03-18 | 2024-03-14 | 0.355 | 144 | +0 | 0.00% | 51 |
| 2024-03-15 | 2024-03-13 | 0.355 | 144 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.355 | 144 | +0 | 0.00% | 51 |
| 2024-03-13 | 2024-03-11 | 0.380 | 144 | +0 | 0.00% | 55 |
| 2024-03-12 | 2024-03-08 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2024-03-11 | 2024-03-07 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2024-03-08 | 2024-03-06 | 0.390 | 144 | +0 | 0.00% | 56 |
| 2024-03-07 | 2024-03-05 | 0.355 | 144 | +0 | 0.00% | 51 |
| 2024-03-06 | 2024-03-04 | 0.380 | 144 | +0 | 0.00% | 55 |
| 2024-03-05 | 2024-03-01 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-03-04 | 2024-02-29 | 0.410 | 144 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.410 | 144 | +0 | 0.00% | 59 |
| 2024-02-29 | 2024-02-27 | 0.425 | 144 | +0 | 0.00% | 61 |
| 2024-02-28 | 2024-02-26 | 0.415 | 144 | +0 | 0.00% | 60 |
| 2024-02-27 | 2024-02-23 | 0.410 | 144 | +0 | 0.00% | 59 |
| 2024-02-26 | 2024-02-22 | 0.415 | 144 | +0 | 0.00% | 60 |
| 2024-02-23 | 2024-02-21 | 0.400 | 144 | +0 | 0.00% | 58 |
| 2024-02-22 | 2024-02-20 | 0.410 | 144 | +0 | 0.00% | 59 |
| 2024-02-21 | 2024-02-19 | 0.410 | 144 | +0 | 0.00% | 59 |
| 2024-02-20 | 2024-02-16 | 0.425 | 144 | +0 | 0.00% | 61 |
| 2024-02-19 | 2024-02-15 | 0.425 | 144 | +0 | 0.00% | 61 |
| 2024-02-16 | 2024-02-14 | 0.390 | 144 | +0 | 0.00% | 56 |
| 2024-02-15 | 2024-02-09 | 0.405 | 144 | +0 | 0.00% | 58 |
| 2024-02-14 | 2024-02-07 | 0.445 | 144 | +0 | 0.00% | 64 |
| 2024-02-08 | 2024-02-06 | 0.405 | 144 | +0 | 0.00% | 58 |
| 2024-02-07 | 2024-02-05 | 0.405 | 144 | +0 | 0.00% | 58 |
| 2024-02-06 | 2024-02-02 | 0.405 | 144 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.405 | 144 | +0 | 0.00% | 58 |
| 2024-02-02 | 2024-01-31 | 0.410 | 144 | +0 | 0.00% | 59 |
| 2024-02-01 | 2024-01-30 | 0.400 | 144 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.355 | 144 | +0 | 0.00% | 51 |
| 2024-01-30 | 2024-01-26 | 0.445 | 144 | +0 | 0.00% | 64 |
| 2024-01-29 | 2024-01-25 | 0.455 | 144 | +0 | 0.00% | 66 |
| 2024-01-26 | 2024-01-24 | 0.455 | 144 | +0 | 0.00% | 66 |
| 2024-01-25 | 2024-01-23 | 0.400 | 144 | +0 | 0.00% | 58 |
| 2024-01-24 | 2024-01-22 | 0.400 | 144 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-01-22 | 2024-01-18 | 0.365 | 144 | +0 | 0.00% | 53 |
| 2024-01-19 | 2024-01-17 | 0.370 | 144 | +0 | 0.00% | 53 |
| 2024-01-18 | 2024-01-16 | 0.325 | 144 | +0 | 0.00% | 47 |
| 2024-01-17 | 2024-01-15 | 0.430 | 144 | +0 | 0.00% | 62 |
| 2024-01-16 | 2024-01-12 | 0.440 | 144 | +0 | 0.00% | 63 |
| 2024-01-15 | 2024-01-11 | 0.440 | 144 | +0 | 0.00% | 63 |
| 2024-01-12 | 2024-01-10 | 0.460 | 144 | +0 | 0.00% | 66 |
| 2024-01-11 | 2024-01-09 | 0.470 | 144 | +0 | 0.00% | 68 |
| 2024-01-10 | 2024-01-08 | 0.320 | 144 | +0 | 0.00% | 46 |
| 2024-01-09 | 2024-01-05 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-01-08 | 2024-01-04 | 0.330 | 144 | +0 | 0.00% | 48 |
| 2024-01-05 | 2024-01-03 | 0.390 | 144 | +0 | 0.00% | 56 |
| 2024-01-04 | 2024-01-02 | 0.390 | 144 | +0 | 0.00% | 56 |
| 2024-01-03 | 2023-12-29 | 0.400 | 144 | +0 | 0.00% | 58 |
| 2024-01-02 | 2023-12-28 | 0.400 | 144 | +0 | 0.00% | 58 |
| 2023-12-29 | 2023-12-27 | 0.440 | 144 | -1 | 0.00% | 63 |
| 2023-01-30 | 2023-01-26 | 1.200 | 145 | -124 | 0.00% | 174 |
| 2023-01-17 | 2023-01-13 | 1.140 | 269 | -2,500 | 0.00% | 307 |
| 2023-01-13 | 2023-01-11 | 1.100 | 2,769 | +2,500 | 0.00% | 3,046 |
| 2023-01-05 | 2023-01-03 | 1.100 | 269 | -3,250 | 0.00% | 296 |
| 2022-12-29 | 2022-12-23 | 1.020 | 3,519 | +3,250 | 0.00% | 3,589 |
| 2022-11-17 | 2022-11-15 | 0.860 | 269 | -2,500 | 0.00% | 231 |
| 2022-11-16 | 2022-11-14 | 0.880 | 2,769 | +2,500 | 0.00% | 2,437 |
| 2021-10-22 | 2021-10-20 | 2.520 | 269 | -2,698 | 0.00% | 678 |
| 2021-10-21 | 2021-10-19 | 2.280 | 2,967 | +2,500 | 0.00% | 6,765 |
| 2020-12-22 | 2020-12-18 | 1.200 | 467 | -397 | 0.00% | 560 |
| 2020-12-18 | 2020-12-16 | 1.320 | 864 | -10,000 | 0.00% | 1,140 |
| 2020-12-14 | 2020-12-10 | 1.480 | 10,864 | +10,000 | 0.01% | 16,079 |
| 2019-03-14 | 2019-03-12 | 4.760 | 864 | -5,000 | 0.00% | 4,113 |
| 2019-03-13 | 2019-03-11 | 4.740 | 5,864 | -1,500 | 0.01% | 27,795 |
| 2019-03-12 | 2019-03-08 | 4.800 | 7,364 | +6,500 | 0.01% | 35,347 |
| 2018-03-02 | 2018-02-28 | 10.800 | 864 | -2,000 | 0.00% | 9,331 |
| 2017-12-04 | 2017-11-30 | 14.200 | 2,864 | -2,500 | 0.00% | 40,669 |
| 2017-12-01 | 2017-11-29 | 13.000 | 5,364 | +2,500 | 0.01% | 69,732 |
| 2017-10-26 | 2017-10-24 | 6.600 | 2,864 | -25,000 | 0.00% | 18,902 |
| 2017-10-25 | 2017-10-23 | 6.600 | 27,864 | -25,000 | 0.03% | 183,902 |
| 2017-10-24 | 2017-10-20 | 6.700 | 52,864 | +25,000 | 0.06% | 354,189 |
| 2017-10-23 | 2017-10-19 | 6.800 | 27,864 | +25,000 | 0.03% | 189,475 |
| 2017-08-03 | 2017-08-01 | 7.400 | 2,864 | -1,500 | 0.00% | 21,194 |
| 2017-08-02 | 2017-07-31 | 7.300 | 4,364 | +1,500 | 0.00% | 31,857 |
| 2017-03-30 | 2017-03-28 | 11.800 | 2,864 | -25,000 | 0.00% | 33,795 |
| 2017-03-22 | 2017-03-20 | 11.200 | 27,864 | +5,000 | 0.03% | 312,077 |
| 2017-03-21 | 2017-03-17 | 10.800 | 22,864 | +8,750 | 0.03% | 246,931 |
| 2017-03-20 | 2017-03-16 | 11.000 | 14,114 | +11,250 | 0.02% | 155,254 |
| 2017-03-06 | 2017-03-02 | 7.800 | 2,864 | -15,000 | 0.00% | 22,339 |
| 2017-02-27 | 2017-02-23 | 8.600 | 17,864 | -10,000 | 0.02% | 153,630 |
| 2017-02-24 | 2017-02-22 | 8.300 | 27,864 | -25,000 | 0.03% | 231,271 |
| 2017-02-20 | 2017-02-16 | 8.100 | 52,864 | -25,000 | 0.06% | 428,198 |
| 2017-02-10 | 2017-02-08 | 8.100 | 77,864 | -25,000 | 0.09% | 630,698 |
| 2017-02-08 | 2017-02-06 | 8.200 | 102,864 | -25,000 | 0.11% | 843,485 |
| 2017-02-07 | 2017-02-03 | 8.100 | 127,864 | +25,000 | 0.14% | 1,035,698 |
| 2017-02-06 | 2017-02-02 | 8.100 | 102,864 | +6,750 | 0.11% | 833,198 |
| 2017-02-03 | 2017-02-01 | 7.500 | 96,114 | +46,250 | 0.11% | 720,855 |
| 2017-02-02 | 2017-01-27 | 7.100 | 49,864 | -21,000 | 0.06% | 354,034 |
| 2017-02-01 | 2017-01-25 | 6.800 | 70,864 | +68,000 | 0.08% | 481,875 |
| 2017-01-26 | 2017-01-24 | 6.700 | 2,864 | -32,000 | 0.00% | 19,189 |
| 2017-01-25 | 2017-01-23 | 5.800 | 34,864 | +32,000 | 0.04% | 202,211 |
| 2017-01-11 | 2017-01-09 | 4.840 | 2,864 | +224 | 0.00% | 13,862 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,640 | -106 | 0.01% | 13,200 |
| 2016-11-04 | 2016-11-02 | 5.000 | 2,746 | -780 | 0.01% | 13,730 |
| 2016-11-03 | 2016-11-01 | 5.000 | 3,526 | -5,460 | 0.01% | 17,630 |
| 2016-11-01 | 2016-10-28 | 5.096 | 8,986 | -520 | 0.02% | 45,794 |
| 2016-10-26 | 2016-10-24 | 5.192 | 9,506 | -2,600 | 0.02% | 49,358 |
| 2016-10-24 | 2016-10-19 | 5.481 | 12,106 | +6,760 | 0.03% | 66,350 |
| 2016-10-19 | 2016-10-17 | 5.481 | 5,346 | -5,200 | 0.01% | 29,300 |
| 2016-10-18 | 2016-10-14 | 5.481 | 10,546 | -2,600 | 0.02% | 57,800 |
| 2016-10-14 | 2016-10-12 | 5.385 | 13,146 | -1,300 | 0.03% | 70,786 |
| 2016-10-13 | 2016-10-11 | 5.385 | 14,446 | -260 | 0.03% | 77,786 |
| 2016-10-12 | 2016-10-07 | 5.481 | 14,706 | -8,580 | 0.03% | 80,600 |
| 2016-10-11 | 2016-10-06 | 5.385 | 23,286 | -57,460 | 0.05% | 125,386 |
| 2016-09-23 | 2016-09-21 | 5.769 | 80,746 | -11,960 | 0.17% | 465,842 |
| 2016-09-20 | 2016-09-15 | 5.673 | 92,706 | +17,420 | 0.20% | 525,928 |
| 2016-09-19 | 2016-09-14 | 5.385 | 75,286 | +15,340 | 0.16% | 405,386 |
| 2016-09-01 | 2016-08-30 | 5.673 | 59,946 | -702 | 0.13% | 340,078 |
| 2016-08-31 | 2016-08-29 | 5.769 | 60,648 | -1,560 | 0.13% | 349,892 |
| 2016-08-30 | 2016-08-26 | 5.769 | 62,208 | +1,560 | 0.13% | 358,892 |
| 2016-07-15 | 2016-07-13 | 6.442 | 60,648 | +52,000 | 0.13% | 390,713 |
| 2016-07-12 | 2016-07-08 | 6.635 | 8,648 | -1,560 | 0.02% | 57,376 |
| 2016-07-11 | 2016-07-07 | 6.538 | 10,208 | +1,560 | 0.02% | 66,745 |
| 2016-06-23 | 2016-06-21 | 6.827 | 8,648 | -1,820 | 0.02% | 59,039 |
| 2016-06-03 | 2016-06-01 | 6.827 | 10,468 | +86 | 0.02% | 71,464 |
| 2016-06-01 | 2016-05-30 | 6.827 | 10,382 | +129 | 0.02% | 70,877 |
| 2016-05-27 | 2016-05-25 | 7.115 | 10,253 | -8,840 | 0.02% | 72,954 |
| 2016-05-26 | 2016-05-24 | 7.212 | 19,093 | -9,880 | 0.04% | 137,690 |
| 2016-05-23 | 2016-05-19 | 6.827 | 28,973 | -1,560 | 0.06% | 197,796 |
| 2016-05-20 | 2016-05-18 | 6.731 | 30,533 | -36,920 | 0.07% | 205,511 |
| 2016-05-19 | 2016-05-17 | 7.212 | 67,453 | -28,600 | 0.14% | 486,440 |
| 2016-05-11 | 2016-05-09 | 7.308 | 96,053 | -2,600 | 0.25% | 701,926 |
| 2016-04-20 | 2016-04-18 | 7.404 | 98,653 | +1,820 | 0.25% | 730,412 |
| 2016-03-30 | 2016-03-24 | 7.212 | 96,833 | -1,040 | 0.25% | 698,315 |
| 2016-03-29 | 2016-03-23 | 7.404 | 97,873 | +1,040 | 0.25% | 724,637 |
| 2016-03-24 | 2016-03-22 | 8.077 | 96,833 | +2,600 | 0.25% | 782,113 |
| 2016-03-22 | 2016-03-18 | 8.077 | 94,233 | +19,760 | 0.24% | 761,113 |
| 2016-03-21 | 2016-03-17 | 8.365 | 74,473 | +37,440 | 0.19% | 622,995 |
| 2016-03-18 | 2016-03-16 | 8.077 | 37,033 | +10,400 | 0.09% | 299,113 |
| 2016-03-17 | 2016-03-15 | 7.692 | 26,633 | +4,160 | 0.07% | 204,869 |
| 2016-03-16 | 2016-03-14 | 7.885 | 22,473 | +11,440 | 0.06% | 177,191 |
| 2016-03-11 | 2016-03-09 | 8.365 | 11,033 | -10,400 | 0.03% | 92,295 |
| 2016-03-10 | 2016-03-08 | 8.846 | 21,433 | -26,000 | 0.05% | 189,600 |
| 2016-03-09 | 2016-03-07 | 9.231 | 47,433 | -12,480 | 0.12% | 437,843 |
| 2016-02-29 | 2016-02-25 | 6.635 | 59,913 | +11,180 | 0.15% | 397,500 |
| 2016-02-26 | 2016-02-24 | 6.635 | 48,733 | +260 | 0.12% | 323,325 |
| 2016-02-25 | 2016-02-23 | 6.731 | 48,473 | -19,760 | 0.12% | 326,261 |
| 2016-02-01 | 2016-01-28 | 6.250 | 68,233 | +57,200 | 0.17% | 426,456 |
| 2015-12-28 | 2015-12-22 | 10.000 | 11,033 | +206 | 0.03% | 110,330 |
| 2015-09-24 | 2015-09-22 | 16.538 | 10,827 | -520 | 0.03% | 179,062 |
| 2015-09-21 | 2015-09-17 | 17.115 | 11,347 | -1,040 | 0.03% | 194,208 |
| 2015-09-15 | 2015-09-11 | 16.731 | 12,387 | +1,560 | 0.04% | 207,244 |
| 2015-09-14 | 2015-09-10 | 16.731 | 10,827 | -520 | 0.03% | 181,144 |
| 2015-09-11 | 2015-09-09 | 17.308 | 11,347 | +520 | 0.03% | 196,390 |
| 2015-07-29 | 2015-07-27 | 21.154 | 10,827 | -520 | 0.03% | 229,033 |
| 2015-07-27 | 2015-07-23 | 25.000 | 11,347 | -520 | 0.03% | 283,675 |
| 2015-07-14 | 2015-07-10 | 20.962 | 11,867 | -2,028 | 0.03% | 248,751 |
| 2015-07-13 | 2015-07-09 | 21.154 | 13,895 | +3,068 | 0.04% | 293,933 |
| 2015-07-10 | 2015-07-08 | 17.115 | 10,827 | -2,600 | 0.03% | 185,308 |
| 2015-06-25 | 2015-06-23 | 29.615 | 13,427 | -2,080 | 0.04% | 397,646 |
| 2015-06-24 | 2015-06-22 | 28.846 | 15,507 | +1,040 | 0.05% | 447,317 |
| 2015-06-23 | 2015-06-19 | 29.423 | 14,467 | -3,120 | 0.04% | 425,664 |
| 2015-06-22 | 2015-06-18 | 30.192 | 17,587 | +3,640 | 0.05% | 530,992 |
| 2015-06-19 | 2015-06-17 | 29.038 | 13,947 | +1,040 | 0.04% | 404,999 |
| 2015-06-18 | 2015-06-16 | 29.231 | 12,907 | +1,040 | 0.04% | 377,282 |
| 2015-06-17 | 2015-06-15 | 30.385 | 11,867 | +2,080 | 0.03% | 360,574 |
| 2015-06-12 | 2015-06-10 | 34.615 | 9,787 | -234 | 0.03% | 338,781 |
| 2015-06-11 | 2015-06-09 | 34.615 | 10,021 | -3,406 | 0.03% | 346,881 |
| 2015-06-09 | 2015-06-05 | 35.000 | 13,427 | +182 | 0.04% | 469,945 |
| 2015-06-08 | 2015-06-04 | 35.192 | 13,245 | -5,200 | 0.04% | 466,122 |
| 2015-06-05 | 2015-06-03 | 35.769 | 18,445 | -10,400 | 0.05% | 659,763 |
| 2015-06-04 | 2015-06-02 | 38.654 | 28,845 | +13,546 | 0.08% | 1,114,970 |
| 2015-06-03 | 2015-06-01 | 32.308 | 15,299 | +2,600 | 0.04% | 494,275 |
| 2015-06-02 | 2015-05-29 | 27.885 | 12,699 | +520 | 0.04% | 354,107 |
| 2015-06-01 | 2015-05-28 | 27.692 | 12,179 | -520 | 0.04% | 337,265 |
| 2015-05-28 | 2015-05-26 | 29.808 | 12,699 | +3,120 | 0.04% | 378,528 |
| 2015-05-21 | 2015-05-19 | 24.808 | 9,579 | -8,086 | 0.03% | 237,633 |
| 2015-05-20 | 2015-05-18 | 24.423 | 17,665 | -2,080 | 0.05% | 431,434 |
| 2015-05-19 | 2015-05-15 | 23.846 | 19,745 | +2,600 | 0.06% | 470,842 |
| 2015-05-18 | 2015-05-14 | 23.077 | 17,145 | +520 | 0.05% | 395,654 |
| 2015-05-15 | 2015-05-13 | 23.654 | 16,625 | -260 | 0.05% | 393,245 |
| 2015-05-13 | 2015-05-11 | 25.000 | 16,885 | +1,950 | 0.05% | 422,125 |
| 2015-05-11 | 2015-05-07 | 24.423 | 14,935 | -2,600 | 0.04% | 364,759 |
| 2015-05-07 | 2015-05-05 | 26.346 | 17,535 | +8,476 | 0.05% | 461,980 |
| 2015-05-05 | 2015-04-30 | 27.500 | 9,059 | -1,040 | 0.03% | 249,122 |
| 2015-05-04 | 2015-04-29 | 28.269 | 10,099 | -1,560 | 0.03% | 285,491 |
| 2015-04-30 | 2015-04-28 | 28.077 | 11,659 | +2,080 | 0.03% | 327,349 |
| 2015-04-29 | 2015-04-27 | 24.808 | 9,579 | -3,640 | 0.03% | 237,633 |
| 2015-04-27 | 2015-04-23 | 22.500 | 13,219 | -2,080 | 0.04% | 297,427 |
| 2015-04-24 | 2015-04-22 | 23.269 | 15,299 | +2,080 | 0.04% | 355,996 |
| 2015-04-23 | 2015-04-21 | 22.692 | 13,219 | -8,320 | 0.04% | 299,970 |
| 2015-04-22 | 2015-04-20 | 21.538 | 21,539 | +17,160 | 0.06% | 463,917 |
| 2015-04-21 | 2015-04-17 | 22.885 | 4,379 | -4,420 | 0.01% | 100,212 |
| 2015-04-20 | 2015-04-16 | 21.731 | 8,799 | +7,800 | 0.03% | 191,209 |
| 2015-04-16 | 2015-04-14 | 19.231 | 999 | +780 | 0.00% | 19,212 |
| 2015-04-13 | 2015-04-09 | 17.692 | 219 | -780 | 0.00% | 3,875 |
| 2015-04-10 | 2015-04-08 | 17.115 | 999 | -1,300 | 0.00% | 17,098 |
| 2015-04-08 | 2015-04-01 | 16.923 | 2,299 | +2,080 | 0.01% | 38,906 |
| 2015-03-30 | 2015-03-26 | 17.115 | 219 | -780 | 0.00% | 3,748 |
| 2015-03-27 | 2015-03-25 | 17.115 | 999 | +780 | 0.00% | 17,098 |
| 2015-03-26 | 2015-03-24 | 17.308 | 219 | -780 | 0.00% | 3,790 |
| 2015-03-18 | 2015-03-16 | 17.885 | 999 | +780 | 0.00% | 17,867 |
| 2015-03-17 | 2015-03-13 | 17.692 | 219 | -780 | 0.00% | 3,875 |
| 2015-03-13 | 2015-03-11 | 16.154 | 999 | +780 | 0.00% | 16,138 |
| 2014-12-16 | 2014-12-12 | 21.731 | 219 | +35 | 0.00% | 4,759 |
| 2014-11-11 | 2014-11-07 | 23.108 | 184 | -17 | 0.00% | 4,252 |
| 2014-10-30 | 2014-10-28 | 17.640 | 201 | -567 | 0.00% | 3,546 |
| 2014-10-29 | 2014-10-27 | 16.581 | 768 | +567 | 0.00% | 12,734 |
| 2014-09-05 | 2014-09-03 | 23.990 | 201 | -567 | 0.00% | 4,822 |
| 2014-09-04 | 2014-09-02 | 24.343 | 768 | +567 | 0.00% | 18,695 |
| 2013-10-30 | 2013-10-28 | 24.696 | 201 | -13 | 0.00% | 4,964 |
| 2013-07-25 | 2013-07-23 | 27.871 | 214 | -284 | 0.00% | 5,964 |
| 2013-07-23 | 2013-07-19 | 26.283 | 498 | +284 | 0.00% | 13,089 |
| 2013-03-07 | 2013-03-05 | 32.281 | 214 | -63 | 0.00% | 6,908 |
| 2013-02-27 | 2013-02-25 | 34.750 | 277 | -609 | 0.00% | 9,626 |
| 2012-11-07 | 2012-11-05 | 31.928 | 886 | -1,134 | 0.00% | 28,288 |
| 2012-11-05 | 2012-11-01 | 29.282 | 2,020 | +1,134 | 0.01% | 59,150 |
| 2012-10-22 | 2012-10-18 | 29.988 | 886 | -284 | 0.00% | 26,569 |
| 2012-10-19 | 2012-10-17 | 29.988 | 1,170 | +284 | 0.00% | 35,085 |
| 2012-04-20 | 2012-04-18 | 38.984 | 886 | -114 | 0.00% | 34,540 |
| 2012-04-19 | 2012-04-17 | 38.807 | 1,000 | -56 | 0.00% | 38,807 |
| 2012-04-18 | 2012-04-16 | 40.395 | 1,056 | +170 | 0.00% | 42,657 |
| 2012-04-10 | 2012-04-03 | 52.037 | 886 | +369 | 0.00% | 46,105 |
| 2012-03-26 | 2012-03-22 | 58.211 | 517 | -284 | 0.00% | 30,095 |
| 2012-03-06 | 2012-03-02 | 57.979 | 801 | -173 | 0.00% | 46,441 |
| 2011-12-19 | 2011-12-15 | 56.529 | 974 | +46 | 0.00% | 55,059 |
| 2011-12-08 | 2011-12-06 | 62.810 | 928 | -46 | 0.00% | 58,288 |
| 2011-10-21 | 2011-10-19 | 65.571 | 974 | -145 | 0.00% | 63,866 |
| 2011-10-17 | 2011-10-13 | 68.332 | 1,119 | +145 | 0.00% | 76,464 |
| 2011-10-10 | 2011-10-06 | 50.386 | 974 | +72 | 0.00% | 49,076 |
| 2011-10-04 | 2011-09-30 | 50.386 | 902 | -217 | 0.00% | 45,448 |
| 2011-10-03 | 2011-09-28 | 47.625 | 1,119 | +217 | 0.00% | 53,293 |
| 2011-09-15 | 2011-09-12 | 58.669 | 902 | +145 | 0.00% | 52,919 |
| 2011-09-01 | 2011-08-30 | 63.500 | 757 | +72 | 0.00% | 48,070 |
| 2011-08-05 | 2011-08-03 | 106.294 | 685 | -2,933 | 0.00% | 72,812 |
| 2011-07-21 | 2011-07-19 | 106.294 | 3,618 | -218 | 0.01% | 384,572 |
| 2011-07-15 | 2011-07-13 | 107.675 | 3,836 | +218 | 0.02% | 413,040 |
| 2011-07-06 | 2011-07-04 | 114.577 | 3,618 | +144 | 0.01% | 414,539 |
| 2011-06-29 | 2011-06-27 | 106.294 | 3,474 | -144 | 0.01% | 369,266 |
| 2011-06-24 | 2011-06-22 | 107.675 | 3,618 | -171 | 0.01% | 389,567 |
| 2011-06-15 | 2011-06-13 | 103.533 | 3,789 | -724 | 0.02% | 392,288 |
| 2011-05-30 | 2011-05-26 | 114.577 | 4,513 | -217 | 0.02% | 517,085 |
| 2011-05-26 | 2011-05-24 | 117.338 | 4,730 | +217 | 0.02% | 555,008 |
| 2011-05-12 | 2011-05-09 | 133.903 | 4,513 | +1,449 | 0.02% | 604,305 |
| 2011-05-03 | 2011-04-28 | 133.903 | 3,064 | -218 | 0.01% | 410,279 |
| 2011-04-29 | 2011-04-27 | 139.425 | 3,282 | +1,449 | 0.01% | 457,592 |
| 2011-04-28 | 2011-04-26 | 142.186 | 1,833 | +218 | 0.01% | 260,627 |
| 2011-04-26 | 2011-04-20 | 147.708 | 1,615 | +869 | 0.01% | 238,548 |
| 2011-04-08 | 2011-04-06 | 128.381 | 746 | -362 | 0.00% | 95,772 |
| 2011-04-06 | 2011-04-01 | 128.381 | 1,108 | +362 | 0.00% | 142,247 |
| 2011-04-04 | 2011-03-31 | 129.762 | 746 | -362 | 0.00% | 96,802 |
| 2011-03-30 | 2011-03-28 | 133.903 | 1,108 | +289 | 0.00% | 148,365 |
| 2011-03-16 | 2011-03-14 | 129.762 | 819 | -724 | 0.00% | 106,275 |
| 2011-03-14 | 2011-03-10 | 135.284 | 1,543 | -2,173 | 0.01% | 208,743 |
| 2011-03-11 | 2011-03-09 | 136.664 | 3,716 | +2,897 | 0.01% | 507,843 |
| 2011-03-04 | 2011-03-02 | 131.142 | 819 | -1,557 | 0.00% | 107,405 |
| 2011-03-02 | 2011-02-28 | 125.620 | 2,376 | +109 | 0.01% | 298,474 |
| 2011-02-24 | 2011-02-22 | 139.425 | 2,267 | +1,593 | 0.01% | 316,076 |
| 2011-02-22 | 2011-02-18 | 149.088 | 674 | -362 | 0.00% | 100,485 |
| 2011-02-21 | 2011-02-17 | 140.805 | 1,036 | -594 | 0.00% | 145,874 |
| 2011-02-18 | 2011-02-16 | 144.947 | 1,630 | +797 | 0.01% | 236,263 |
| 2011-02-14 | 2011-02-10 | 157.371 | 833 | -145 | 0.00% | 131,090 |
| 2011-02-11 | 2011-02-09 | 160.132 | 978 | +253 | 0.00% | 156,609 |
| 2011-01-26 | 2011-01-24 | 162.892 | 725 | -40 | 0.00% | 118,097 |
| 2011-01-17 | 2011-01-13 | 171.175 | 765 | -144 | 0.00% | 130,949 |
| 2011-01-11 | 2011-01-07 | 179.458 | 909 | +105 | 0.00% | 163,127 |
| 2011-01-07 | 2011-01-05 | 178.077 | 804 | -580 | 0.00% | 143,174 |
| 2011-01-05 | 2011-01-03 | 176.697 | 1,384 | -1,086 | 0.01% | 244,548 |
| 2011-01-04 | 2010-12-31 | 162.892 | 2,470 | -73 | 0.01% | 402,344 |
| 2011-01-03 | 2010-12-29 | 160.132 | 2,543 | -217 | 0.01% | 407,215 |
| 2010-12-29 | 2010-12-24 | 164.273 | 2,760 | +145 | 0.01% | 453,393 |
| 2010-12-23 | 2010-12-21 | 164.273 | 2,615 | +507 | 0.01% | 429,574 |
| 2010-12-21 | 2010-12-17 | 161.688 | 2,108 | -124 | 0.01% | 340,838 |
| 2010-12-20 | 2010-12-16 | 165.599 | 2,232 | +77 | 0.01% | 369,618 |
| 2010-12-17 | 2010-12-15 | 169.511 | 2,155 | +920 | 0.01% | 365,297 |
| 2010-12-16 | 2010-12-14 | 166.903 | 1,235 | -306 | 0.00% | 206,126 |
| 2010-12-15 | 2010-12-13 | 174.727 | 1,541 | +766 | 0.01% | 269,254 |
| 2010-12-13 | 2010-12-09 | 153.864 | 775 | -306 | 0.00% | 119,245 |
| 2010-12-08 | 2010-12-06 | 162.992 | 1,081 | +306 | 0.00% | 176,194 |
| 2010-12-03 | 2010-12-01 | 161.688 | 775 | -230 | 0.00% | 125,308 |
| 2010-12-02 | 2010-11-30 | 156.472 | 1,005 | +307 | 0.00% | 157,254 |
| 2010-12-01 | 2010-11-29 | 155.168 | 698 | -383 | 0.00% | 108,307 |
| 2010-11-29 | 2010-11-25 | 156.472 | 1,081 | +460 | 0.00% | 169,146 |
| 2010-11-11 | 2010-11-09 | 187.766 | 621 | +76 | 0.00% | 116,603 |
| 2010-11-03 | 2010-11-01 | 187.766 | 545 | -76 | 0.00% | 102,333 |
| 2010-10-28 | 2010-10-26 | 199.502 | 621 | +153 | 0.00% | 123,891 |
| 2010-10-26 | 2010-10-22 | 200.806 | 468 | -767 | 0.00% | 93,977 |
| 2010-10-22 | 2010-10-20 | 202.110 | 1,235 | +844 | 0.01% | 249,605 |
| 2010-10-21 | 2010-10-19 | 196.894 | 391 | +153 | 0.00% | 76,985 |
| 2010-10-14 | 2010-10-12 | 182.551 | 238 | -307 | 0.00% | 43,447 |
| 2010-10-06 | 2010-10-04 | 200.806 | 545 | +231 | 0.00% | 109,439 |
| 2010-10-04 | 2010-09-29 | 173.423 | 314 | -767 | 0.00% | 54,455 |
| 2010-09-30 | 2010-09-28 | 162.992 | 1,081 | +383 | 0.00% | 176,194 |
| 2010-09-29 | 2010-09-27 | 169.511 | 698 | -383 | 0.00% | 118,319 |
| 2010-09-28 | 2010-09-24 | 148.648 | 1,081 | -767 | 0.00% | 160,689 |
| 2010-09-27 | 2010-09-22 | 142.129 | 1,848 | +767 | 0.01% | 262,654 |
| 2010-09-24 | 2010-09-21 | 142.129 | 1,081 | -230 | 0.00% | 153,641 |
| 2010-09-22 | 2010-09-20 | 147.344 | 1,311 | -384 | 0.01% | 193,168 |
| 2010-09-21 | 2010-09-17 | 146.040 | 1,695 | +384 | 0.01% | 247,539 |
| 2010-09-17 | 2010-09-15 | 148.648 | 1,311 | +383 | 0.01% | 194,878 |
| 2010-09-16 | 2010-09-14 | 148.648 | 928 | -383 | 0.00% | 137,946 |
| 2010-09-14 | 2010-09-10 | 139.521 | 1,311 | +383 | 0.01% | 182,912 |
| 2010-09-13 | 2010-09-09 | 148.648 | 928 | +153 | 0.00% | 137,946 |
| 2010-09-10 | 2010-09-08 | 147.344 | 775 | +384 | 0.00% | 114,192 |
| 2010-08-30 | 2010-08-26 | 116.050 | 391 | -1,534 | 0.00% | 45,376 |
| 2010-08-27 | 2010-08-25 | 116.050 | 1,925 | +1,534 | 0.01% | 223,396 |
| 2010-08-25 | 2010-08-23 | 118.658 | 391 | -384 | 0.00% | 46,395 |
| 2010-08-24 | 2010-08-20 | 109.530 | 775 | +384 | 0.00% | 84,886 |
| 2010-08-23 | 2010-08-19 | 106.922 | 391 | -767 | 0.00% | 41,807 |
| 2010-08-11 | 2010-08-09 | 109.530 | 1,158 | -383 | 0.01% | 126,836 |
| 2010-08-10 | 2010-08-06 | 110.834 | 1,541 | -614 | 0.01% | 170,796 |
| 2010-07-08 | 2010-07-06 | 87.363 | 2,155 | -19 | 0.01% | 188,268 |
| 2010-07-05 | 2010-06-30 | 91.275 | 2,174 | -767 | 0.01% | 198,432 |
| 2010-06-28 | 2010-06-24 | 93.883 | 2,941 | +767 | 0.01% | 276,110 |
| 2010-06-22 | 2010-06-18 | 91.275 | 2,174 | -154 | 0.01% | 198,432 |
| 2010-06-10 | 2010-06-08 | 86.060 | 2,328 | -306 | 0.01% | 200,347 |
| 2010-05-25 | 2010-05-20 | 82.148 | 2,634 | +613 | 0.01% | 216,377 |
| 2010-05-04 | 2010-04-30 | 100.403 | 2,021 | -307 | 0.01% | 202,914 |
| 2010-04-28 | 2010-04-26 | 104.315 | 2,328 | -383 | 0.01% | 242,844 |
| 2010-04-19 | 2010-04-15 | 108.226 | 2,711 | +307 | 0.01% | 293,402 |
| 2010-04-15 | 2010-04-13 | 108.226 | 2,404 | -384 | 0.01% | 260,176 |
| 2010-04-14 | 2010-04-12 | 108.226 | 2,788 | +1,151 | 0.01% | 301,735 |
| 2010-04-13 | 2010-04-09 | 110.834 | 1,637 | -1,227 | 0.01% | 181,436 |
| 2010-04-12 | 2010-04-08 | 113.442 | 2,864 | +460 | 0.01% | 324,898 |
| 2010-04-09 | 2010-04-07 | 113.442 | 2,404 | -384 | 0.01% | 272,715 |
| 2010-04-07 | 2010-03-31 | 103.011 | 2,788 | -76 | 0.01% | 287,194 |
| 2010-03-19 | 2010-03-17 | 104.315 | 2,864 | +766 | 0.01% | 298,757 |
| 2010-03-17 | 2010-03-15 | 104.315 | 2,098 | -766 | 0.01% | 218,852 |
| 2010-03-15 | 2010-03-11 | 106.922 | 2,864 | +1,073 | 0.01% | 306,226 |
| 2010-03-12 | 2010-03-10 | 106.922 | 1,791 | -230 | 0.01% | 191,498 |
| 2010-03-11 | 2010-03-09 | 100.403 | 2,021 | +230 | 0.01% | 202,914 |
| 2010-03-04 | 2010-03-02 | 104.315 | 1,791 | -230 | 0.01% | 186,827 |
| 2010-02-26 | 2010-02-24 | 95.187 | 2,021 | +154 | 0.01% | 192,373 |
| 2010-02-09 | 2010-02-05 | 93.883 | 1,867 | -403 | 0.01% | 175,280 |
| 2010-02-05 | 2010-02-03 | 100.403 | 2,270 | -384 | 0.01% | 227,914 |
| 2010-01-28 | 2010-01-26 | 97.795 | 2,654 | +384 | 0.01% | 259,548 |
| 2010-01-26 | 2010-01-22 | 104.315 | 2,270 | +383 | 0.01% | 236,794 |
| 2010-01-19 | 2010-01-15 | 113.442 | 1,887 | -230 | 0.01% | 214,065 |
| 2010-01-15 | 2010-01-13 | 112.138 | 2,117 | +767 | 0.01% | 237,397 |
| 2010-01-14 | 2010-01-12 | 113.442 | 1,350 | +767 | 0.01% | 153,147 |
| 2010-01-06 | 2010-01-04 | 117.354 | 583 | -383 | 0.00% | 68,417 |
| 2010-01-05 | 2009-12-31 | 101.707 | 966 | +383 | 0.00% | 98,249 |
| 2010-01-04 | 2009-12-29 | 100.403 | 583 | +46 | 0.00% | 58,535 |
| 2009-12-21 | 2009-12-17 | 93.883 | 537 | -383 | 0.00% | 50,415 |
| 2009-12-16 | 2009-12-14 | 99.347 | 920 | -46 | 0.00% | 91,399 |
| 2009-12-14 | 2009-12-10 | 98.105 | 966 | +402 | 0.00% | 94,770 |
| 2009-12-07 | 2009-12-03 | 103.073 | 564 | -402 | 0.00% | 58,133 |
| 2009-12-02 | 2009-11-30 | 95.622 | 966 | -403 | 0.00% | 92,371 |
| 2009-12-01 | 2009-11-27 | 89.413 | 1,369 | +805 | 0.01% | 122,406 |
| 2009-11-26 | 2009-11-24 | 96.864 | 564 | +403 | 0.00% | 54,631 |
| 2009-11-24 | 2009-11-20 | 93.138 | 161 | -403 | 0.00% | 14,995 |
| 2009-11-17 | 2009-11-13 | 83.203 | 564 | -805 | 0.00% | 46,927 |
| 2009-11-12 | 2009-11-10 | 75.752 | 1,369 | +805 | 0.01% | 103,705 |
| 2009-11-11 | 2009-11-09 | 78.236 | 564 | -1,932 | 0.00% | 44,125 |
| 2009-11-04 | 2009-11-02 | 70.785 | 2,496 | -806 | 0.01% | 176,679 |
| 2009-11-02 | 2009-10-29 | 72.027 | 3,302 | +403 | 0.02% | 237,832 |
| 2009-10-29 | 2009-10-27 | 64.576 | 2,899 | -403 | 0.01% | 187,205 |
| 2009-10-28 | 2009-10-23 | 62.092 | 3,302 | -402 | 0.02% | 205,028 |
| 2009-10-27 | 2009-10-22 | 62.092 | 3,704 | -805 | 0.02% | 229,989 |
| 2009-10-20 | 2009-10-16 | 64.576 | 4,509 | -323 | 0.02% | 291,172 |
| 2009-10-19 | 2009-10-15 | 64.576 | 4,832 | +806 | 0.02% | 312,030 |
| 2009-10-16 | 2009-10-14 | 64.576 | 4,026 | -1,208 | 0.02% | 259,982 |
| 2009-10-14 | 2009-10-12 | 60.229 | 5,234 | +402 | 0.03% | 315,240 |
| 2009-10-09 | 2009-10-07 | 62.092 | 4,832 | -2,093 | 0.02% | 300,029 |
| 2009-10-08 | 2009-10-06 | 60.850 | 6,925 | -805 | 0.03% | 421,388 |
| 2009-10-07 | 2009-10-05 | 57.746 | 7,730 | -403 | 0.04% | 446,373 |
| 2009-10-06 | 2009-10-02 | 55.883 | 8,133 | +805 | 0.04% | 454,495 |
| 2009-10-05 | 2009-09-30 | 58.367 | 7,328 | +1,208 | 0.04% | 427,710 |
| 2009-09-30 | 2009-09-28 | 60.850 | 6,120 | +564 | 0.03% | 372,403 |
| 2009-09-29 | 2009-09-25 | 70.785 | 5,556 | -1,611 | 0.03% | 393,281 |
| 2009-09-28 | 2009-09-24 | 65.818 | 7,167 | +846 | 0.03% | 471,714 |
| 2009-09-24 | 2009-09-22 | 69.543 | 6,321 | +1,208 | 0.03% | 439,582 |
| 2009-09-23 | 2009-09-21 | 75.752 | 5,113 | +1,127 | 0.02% | 387,321 |
| 2009-09-22 | 2009-09-18 | 76.994 | 3,986 | -1,611 | 0.02% | 306,899 |
| 2009-09-21 | 2009-09-17 | 72.027 | 5,597 | +3,060 | 0.03% | 403,134 |
| 2009-09-18 | 2009-09-16 | 69.543 | 2,537 | -1,046 | 0.01% | 176,431 |
| 2009-09-17 | 2009-09-15 | 64.576 | 3,583 | -1,047 | 0.02% | 231,375 |
| 2009-09-16 | 2009-09-14 | 65.818 | 4,630 | +483 | 0.02% | 304,735 |
| 2009-09-15 | 2009-09-11 | 56.504 | 4,147 | -403 | 0.02% | 234,321 |
| 2009-09-14 | 2009-09-10 | 55.883 | 4,550 | +403 | 0.02% | 254,267 |
| 2009-09-11 | 2009-09-09 | 55.883 | 4,147 | -403 | 0.02% | 231,746 |
| 2009-09-10 | 2009-09-08 | 57.125 | 4,550 | -805 | 0.02% | 259,917 |
| 2009-09-08 | 2009-09-04 | 56.504 | 5,355 | -403 | 0.03% | 302,578 |
| 2009-09-07 | 2009-09-03 | 56.504 | 5,758 | -805 | 0.03% | 325,349 |
| 2009-09-02 | 2009-08-31 | 52.157 | 6,563 | -805 | 0.03% | 342,308 |
| 2009-09-01 | 2009-08-28 | 53.399 | 7,368 | +805 | 0.04% | 393,445 |
| 2009-08-28 | 2009-08-26 | 56.504 | 6,563 | -4,026 | 0.03% | 370,834 |
| 2009-08-27 | 2009-08-25 | 56.504 | 10,589 | +5,637 | 0.05% | 598,318 |
| 2009-08-26 | 2009-08-24 | 53.399 | 4,952 | +805 | 0.02% | 264,433 |
| 2009-08-17 | 2009-08-13 | 52.778 | 4,147 | +805 | 0.02% | 218,871 |
| 2009-08-10 | 2009-08-06 | 54.020 | 3,342 | -402 | 0.02% | 180,535 |
| 2009-08-07 | 2009-08-05 | 53.399 | 3,744 | +402 | 0.02% | 199,926 |
| 2009-07-31 | 2009-07-29 | 52.778 | 3,342 | +805 | 0.02% | 176,385 |
| 2009-07-30 | 2009-07-28 | 55.883 | 2,537 | -805 | 0.01% | 141,775 |
| 2009-07-29 | 2009-07-27 | 56.504 | 3,342 | -644 | 0.02% | 188,836 |
| 2009-07-28 | 2009-07-24 | 55.883 | 3,986 | +161 | 0.02% | 222,749 |
| 2009-07-24 | 2009-07-22 | 53.399 | 3,825 | -1,610 | 0.02% | 204,252 |
| 2009-07-23 | 2009-07-21 | 52.778 | 5,435 | +805 | 0.03% | 286,850 |
| 2009-07-20 | 2009-07-16 | 53.399 | 4,630 | -805 | 0.02% | 247,238 |
| 2009-07-17 | 2009-07-15 | 53.399 | 5,435 | +805 | 0.03% | 290,224 |
| 2009-07-16 | 2009-07-14 | 55.262 | 4,630 | +1,852 | 0.02% | 255,863 |
| 2009-07-15 | 2009-07-13 | 57.125 | 2,778 | +2,375 | 0.01% | 158,692 |
| 2009-06-22 | 2009-06-18 | 47.811 | 403 | +403 | 0.00% | 19,268 |
| 2009-06-12 | 2009-06-10 | 54.020 | 0 | -4,026 | ||
| 2009-06-11 | 2009-06-09 | 60.229 | 4,026 | +4,026 | 0.02% | 242,483 |
| 2009-05-12 | 2009-05-08 | 38.497 | 0 | -8,053 | ||
| 2009-05-05 | 2009-04-30 | 28.543 | 8,053 | -1,406 | 0.06% | 229,859 |
| 2009-04-22 | 2009-04-20 | 33.829 | 9,459 | +9,459 | 0.06% | 319,989 |
| 2009-02-06 | 2009-02-04 | 51.272 | 0 | -946 | ||
| 2009-02-05 | 2009-02-03 | 49.686 | 946 | +946 | 0.01% | 47,003 |
| 2009-01-21 | 2009-01-19 | 57.086 | 0 | -1,419 | ||
| 2009-01-14 | 2009-01-12 | 63.429 | 1,419 | +1,419 | 0.01% | 90,006 |
| 2008-11-28 | 2008-11-26 | 39.115 | 0 | -946 | ||
| 2008-11-25 | 2008-11-21 | 41.229 | 946 | +946 | 0.01% | 39,003 |
| 2008-07-29 | 2008-07-25 | 107.830 | 0 | -95 | ||
| 2008-07-23 | 2008-07-21 | 103.601 | 95 | -189 | 0.00% | 9,842 |
| 2008-05-08 | 2008-05-06 | 153.288 | 284 | +284 | 0.00% | 43,534 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy