History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 676 | +0 | 0.00% | 358 |
| 2025-10-13 | 2025-10-09 | 0.570 | 676 | +0 | 0.00% | 385 |
| 2025-10-10 | 2025-10-08 | 0.580 | 676 | +0 | 0.00% | 392 |
| 2025-10-09 | 2025-10-06 | 0.560 | 676 | +0 | 0.00% | 379 |
| 2025-10-08 | 2025-10-03 | 0.590 | 676 | +0 | 0.00% | 399 |
| 2025-10-06 | 2025-10-02 | 0.590 | 676 | +0 | 0.00% | 399 |
| 2025-10-03 | 2025-09-30 | 0.590 | 676 | +0 | 0.00% | 399 |
| 2025-10-02 | 2025-09-29 | 0.640 | 676 | +0 | 0.00% | 433 |
| 2025-09-30 | 2025-09-26 | 0.620 | 676 | +0 | 0.00% | 419 |
| 2025-09-29 | 2025-09-25 | 0.610 | 676 | +0 | 0.00% | 412 |
| 2025-09-26 | 2025-09-24 | 0.520 | 676 | +0 | 0.00% | 352 |
| 2025-09-25 | 2025-09-23 | 0.540 | 676 | +0 | 0.00% | 365 |
| 2025-09-24 | 2025-09-22 | 0.610 | 676 | +0 | 0.00% | 412 |
| 2025-09-23 | 2025-09-19 | 0.510 | 676 | +0 | 0.00% | 345 |
| 2025-09-22 | 2025-09-18 | 0.440 | 676 | +0 | 0.00% | 297 |
| 2025-09-19 | 2025-09-17 | 0.440 | 676 | +0 | 0.00% | 297 |
| 2025-09-18 | 2025-09-16 | 0.430 | 676 | +0 | 0.00% | 291 |
| 2025-09-17 | 2025-09-15 | 0.445 | 676 | +0 | 0.00% | 301 |
| 2025-09-16 | 2025-09-12 | 0.420 | 676 | +0 | 0.00% | 284 |
| 2025-09-15 | 2025-09-11 | 0.405 | 676 | +0 | 0.00% | 274 |
| 2025-09-12 | 2025-09-10 | 0.410 | 676 | +0 | 0.00% | 277 |
| 2025-09-11 | 2025-09-09 | 0.405 | 676 | +0 | 0.00% | 274 |
| 2025-09-10 | 2025-09-08 | 0.390 | 676 | +0 | 0.00% | 264 |
| 2025-09-09 | 2025-09-05 | 0.370 | 676 | +0 | 0.00% | 250 |
| 2025-09-08 | 2025-09-04 | 0.350 | 676 | +0 | 0.00% | 237 |
| 2025-09-05 | 2025-09-03 | 0.315 | 676 | +0 | 0.00% | 213 |
| 2025-09-04 | 2025-09-02 | 0.330 | 676 | +0 | 0.00% | 223 |
| 2025-09-03 | 2025-09-01 | 0.350 | 676 | +0 | 0.00% | 237 |
| 2025-09-02 | 2025-08-29 | 0.360 | 676 | +0 | 0.00% | 243 |
| 2025-09-01 | 2025-08-28 | 0.390 | 676 | +0 | 0.00% | 264 |
| 2025-08-29 | 2025-08-27 | 0.385 | 676 | +0 | 0.00% | 260 |
| 2025-08-28 | 2025-08-26 | 0.390 | 676 | +0 | 0.00% | 264 |
| 2025-08-27 | 2025-08-25 | 0.420 | 676 | +0 | 0.00% | 284 |
| 2025-08-26 | 2025-08-22 | 0.365 | 676 | +0 | 0.00% | 247 |
| 2025-08-25 | 2025-08-21 | 0.390 | 676 | +0 | 0.00% | 264 |
| 2025-08-22 | 2025-08-20 | 0.395 | 676 | +0 | 0.00% | 267 |
| 2025-08-21 | 2025-08-19 | 0.375 | 676 | +0 | 0.00% | 254 |
| 2025-08-20 | 2025-08-18 | 0.385 | 676 | +0 | 0.00% | 260 |
| 2025-08-19 | 2025-08-15 | 0.395 | 676 | +0 | 0.00% | 267 |
| 2025-08-18 | 2025-08-14 | 0.375 | 676 | +0 | 0.00% | 254 |
| 2025-08-15 | 2025-08-13 | 0.395 | 676 | +0 | 0.00% | 267 |
| 2025-08-14 | 2025-08-12 | 0.385 | 676 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 0.430 | 676 | +0 | 0.00% | 291 |
| 2025-08-12 | 2025-08-08 | 0.370 | 676 | +0 | 0.00% | 250 |
| 2025-08-11 | 2025-08-07 | 0.370 | 676 | +0 | 0.00% | 250 |
| 2025-08-08 | 2025-08-06 | 0.395 | 676 | +0 | 0.00% | 267 |
| 2025-08-07 | 2025-08-05 | 0.395 | 676 | +0 | 0.00% | 267 |
| 2025-08-06 | 2025-08-04 | 0.415 | 676 | +0 | 0.00% | 281 |
| 2025-08-05 | 2025-08-01 | 0.350 | 676 | +0 | 0.00% | 237 |
| 2025-08-04 | 2025-07-31 | 0.345 | 676 | +0 | 0.00% | 233 |
| 2025-08-01 | 2025-07-30 | 0.305 | 676 | +0 | 0.00% | 206 |
| 2025-07-31 | 2025-07-29 | 0.285 | 676 | +0 | 0.00% | 193 |
| 2025-07-30 | 2025-07-28 | 0.295 | 676 | +0 | 0.00% | 199 |
| 2025-07-29 | 2025-07-25 | 0.310 | 676 | +0 | 0.00% | 210 |
| 2025-07-28 | 2025-07-24 | 0.290 | 676 | +0 | 0.00% | 196 |
| 2025-07-25 | 2025-07-23 | 0.320 | 676 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.340 | 676 | +0 | 0.00% | 230 |
| 2025-07-23 | 2025-07-21 | 0.335 | 676 | +0 | 0.00% | 226 |
| 2025-07-22 | 2025-07-18 | 0.315 | 676 | +154 | 0.00% | 213 |
| 2024-02-29 | 2024-02-27 | 0.425 | 522 | -30,000 | 0.00% | 222 |
| 2024-02-28 | 2024-02-26 | 0.415 | 30,522 | +30,000 | 0.03% | 12,667 |
| 2024-02-02 | 2024-01-31 | 0.410 | 522 | -20,000 | 0.00% | 214 |
| 2024-02-01 | 2024-01-30 | 0.400 | 20,522 | +20,000 | 0.02% | 8,209 |
| 2023-12-29 | 2023-12-27 | 0.440 | 522 | -1 | 0.00% | 230 |
| 2020-04-02 | 2020-03-31 | 3.060 | 523 | -500 | 0.00% | 1,600 |
| 2019-05-03 | 2019-04-30 | 5.100 | 1,023 | -5,000 | 0.00% | 5,217 |
| 2019-02-27 | 2019-02-25 | 4.840 | 6,023 | +5,000 | 0.01% | 29,151 |
| 2018-06-06 | 2018-06-04 | 15.600 | 1,023 | -6,000 | 0.00% | 15,959 |
| 2018-05-24 | 2018-05-21 | 14.200 | 7,023 | +6,000 | 0.01% | 99,727 |
| 2018-03-27 | 2018-03-23 | 10.400 | 1,023 | -5,000 | 0.00% | 10,639 |
| 2018-03-26 | 2018-03-22 | 10.000 | 6,023 | +5,000 | 0.01% | 60,230 |
| 2018-03-23 | 2018-03-21 | 10.000 | 1,023 | -15,000 | 0.00% | 10,230 |
| 2018-03-22 | 2018-03-20 | 10.000 | 16,023 | -2,000 | 0.02% | 160,230 |
| 2018-03-08 | 2018-03-06 | 12.200 | 18,023 | +2,000 | 0.02% | 219,881 |
| 2018-01-24 | 2018-01-22 | 11.600 | 16,023 | +5,000 | 0.02% | 185,867 |
| 2018-01-08 | 2018-01-04 | 12.600 | 11,023 | +10,000 | 0.01% | 138,890 |
| 2017-12-04 | 2017-11-30 | 14.200 | 1,023 | -20,000 | 0.00% | 14,527 |
| 2017-11-27 | 2017-11-23 | 9.800 | 21,023 | -2,000 | 0.02% | 206,025 |
| 2017-11-20 | 2017-11-16 | 8.700 | 23,023 | -6,250 | 0.03% | 200,300 |
| 2017-11-17 | 2017-11-15 | 7.100 | 29,273 | -58,750 | 0.03% | 207,838 |
| 2017-11-15 | 2017-11-13 | 7.000 | 88,023 | +65,000 | 0.10% | 616,161 |
| 2017-11-01 | 2017-10-30 | 7.000 | 23,023 | -67,500 | 0.03% | 161,161 |
| 2017-10-30 | 2017-10-26 | 6.800 | 90,523 | +67,500 | 0.10% | 615,556 |
| 2017-10-12 | 2017-10-10 | 7.100 | 23,023 | -65,000 | 0.03% | 163,463 |
| 2017-10-10 | 2017-10-06 | 7.300 | 88,023 | +65,000 | 0.10% | 642,568 |
| 2017-09-18 | 2017-09-14 | 6.700 | 23,023 | -70,000 | 0.03% | 154,254 |
| 2017-09-14 | 2017-09-12 | 6.900 | 93,023 | +70,000 | 0.10% | 641,859 |
| 2017-09-12 | 2017-09-08 | 7.000 | 23,023 | -70,000 | 0.03% | 161,161 |
| 2017-09-08 | 2017-09-06 | 6.700 | 93,023 | +70,000 | 0.10% | 623,254 |
| 2017-09-04 | 2017-08-31 | 7.100 | 23,023 | -65,000 | 0.03% | 163,463 |
| 2017-08-31 | 2017-08-29 | 7.100 | 88,023 | +65,000 | 0.10% | 624,963 |
| 2017-07-24 | 2017-07-20 | 7.400 | 23,023 | -110,000 | 0.03% | 170,370 |
| 2017-07-20 | 2017-07-18 | 6.700 | 133,023 | +110,000 | 0.15% | 891,254 |
| 2017-06-30 | 2017-06-28 | 6.800 | 23,023 | -40,000 | 0.03% | 156,556 |
| 2017-06-28 | 2017-06-26 | 7.000 | 63,023 | +40,000 | 0.07% | 441,161 |
| 2017-06-23 | 2017-06-21 | 7.000 | 23,023 | -50,000 | 0.03% | 161,161 |
| 2017-06-22 | 2017-06-20 | 7.200 | 73,023 | +12,000 | 0.08% | 525,766 |
| 2017-06-21 | 2017-06-19 | 7.600 | 61,023 | -95,000 | 0.07% | 463,775 |
| 2017-06-20 | 2017-06-16 | 7.600 | 156,023 | +150,000 | 0.17% | 1,185,775 |
| 2017-06-19 | 2017-06-15 | 9.700 | 6,023 | +5,000 | 0.01% | 58,423 |
| 2017-06-09 | 2017-06-07 | 15.400 | 1,023 | -50,000 | 0.00% | 15,754 |
| 2017-06-08 | 2017-06-06 | 15.600 | 51,023 | -15,000 | 0.06% | 795,959 |
| 2017-06-07 | 2017-06-05 | 15.600 | 66,023 | +65,000 | 0.07% | 1,029,959 |
| 2017-06-06 | 2017-06-02 | 15.400 | 1,023 | -61,000 | 0.00% | 15,754 |
| 2017-06-02 | 2017-05-31 | 15.800 | 62,023 | +61,000 | 0.07% | 979,963 |
| 2017-05-26 | 2017-05-24 | 16.400 | 1,023 | -25,000 | 0.00% | 16,777 |
| 2017-05-24 | 2017-05-22 | 16.600 | 26,023 | -10,000 | 0.03% | 431,982 |
| 2017-05-22 | 2017-05-18 | 14.800 | 36,023 | +35,000 | 0.04% | 533,140 |
| 2017-05-18 | 2017-05-16 | 15.200 | 1,023 | -20,000 | 0.00% | 15,550 |
| 2017-05-17 | 2017-05-15 | 15.000 | 21,023 | -15,000 | 0.02% | 315,345 |
| 2017-05-16 | 2017-05-12 | 14.600 | 36,023 | +35,000 | 0.04% | 525,936 |
| 2017-05-11 | 2017-05-09 | 14.200 | 1,023 | -1,000 | 0.00% | 14,527 |
| 2017-05-10 | 2017-05-08 | 14.200 | 2,023 | -50,000 | 0.00% | 28,727 |
| 2017-05-08 | 2017-05-04 | 14.200 | 52,023 | +50,000 | 0.06% | 738,727 |
| 2017-04-27 | 2017-04-25 | 12.200 | 2,023 | -38,000 | 0.00% | 24,681 |
| 2017-04-25 | 2017-04-21 | 12.000 | 40,023 | +38,000 | 0.04% | 480,276 |
| 2017-04-24 | 2017-04-20 | 12.200 | 2,023 | -40,000 | 0.00% | 24,681 |
| 2017-04-20 | 2017-04-18 | 12.000 | 42,023 | +40,000 | 0.05% | 504,276 |
| 2017-04-13 | 2017-04-11 | 12.800 | 2,023 | -40,000 | 0.00% | 25,894 |
| 2017-04-11 | 2017-04-07 | 12.200 | 42,023 | +40,000 | 0.05% | 512,681 |
| 2017-03-31 | 2017-03-29 | 12.400 | 2,023 | -5,000 | 0.00% | 25,085 |
| 2017-03-23 | 2017-03-21 | 11.200 | 7,023 | -35,000 | 0.01% | 78,658 |
| 2017-03-22 | 2017-03-20 | 11.200 | 42,023 | -35,000 | 0.05% | 470,658 |
| 2017-03-21 | 2017-03-17 | 10.800 | 77,023 | -55,250 | 0.09% | 831,848 |
| 2017-03-20 | 2017-03-16 | 11.000 | 132,273 | +44,945 | 0.15% | 1,455,003 |
| 2017-03-17 | 2017-03-15 | 10.000 | 87,328 | +25,250 | 0.10% | 873,280 |
| 2017-03-13 | 2017-03-09 | 8.600 | 62,078 | +50,000 | 0.07% | 533,871 |
| 2017-03-08 | 2017-03-06 | 8.100 | 12,078 | -45,000 | 0.01% | 97,832 |
| 2017-03-07 | 2017-03-03 | 7.900 | 57,078 | +45,000 | 0.06% | 450,916 |
| 2017-02-10 | 2017-02-08 | 8.100 | 12,078 | -5,400 | 0.01% | 97,832 |
| 2017-02-09 | 2017-02-07 | 7.800 | 17,478 | +5,000 | 0.02% | 136,328 |
| 2017-02-07 | 2017-02-03 | 8.100 | 12,478 | +5,000 | 0.01% | 101,072 |
| 2017-02-06 | 2017-02-02 | 8.100 | 7,478 | -11,000 | 0.01% | 60,572 |
| 2017-01-26 | 2017-01-24 | 6.700 | 18,478 | -2,000 | 0.02% | 123,803 |
| 2017-01-11 | 2017-01-09 | 4.840 | 20,478 | +5,500 | 0.02% | 99,114 |
| 2016-12-06 | 2016-12-02 | 5.000 | 14,978 | -599 | 0.03% | 74,890 |
| 2016-10-05 | 2016-10-03 | 5.481 | 15,577 | -5,200 | 0.03% | 85,374 |
| 2016-08-25 | 2016-08-23 | 5.769 | 20,777 | -2,080 | 0.04% | 119,867 |
| 2016-08-17 | 2016-08-15 | 5.865 | 22,857 | -2,600 | 0.05% | 134,065 |
| 2016-08-03 | 2016-07-29 | 5.192 | 25,457 | +5,200 | 0.05% | 132,181 |
| 2016-07-07 | 2016-07-05 | 7.019 | 20,257 | -139,360 | 0.04% | 142,189 |
| 2016-07-04 | 2016-06-29 | 6.635 | 159,617 | +87,360 | 0.34% | 1,058,997 |
| 2016-06-22 | 2016-06-20 | 6.731 | 72,257 | +52,000 | 0.15% | 486,345 |
| 2016-06-21 | 2016-06-17 | 6.827 | 20,257 | -156,000 | 0.04% | 138,293 |
| 2016-06-20 | 2016-06-16 | 6.635 | 176,257 | -10,400 | 0.38% | 1,169,397 |
| 2016-06-10 | 2016-06-07 | 6.827 | 186,657 | +2,600 | 0.40% | 1,274,293 |
| 2016-06-02 | 2016-05-31 | 6.827 | 184,057 | -15,600 | 0.39% | 1,256,543 |
| 2016-05-31 | 2016-05-27 | 6.923 | 199,657 | +171,600 | 0.43% | 1,382,241 |
| 2016-05-09 | 2016-05-05 | 8.462 | 28,057 | +10,400 | 0.07% | 237,405 |
| 2016-03-11 | 2016-03-09 | 8.365 | 17,657 | +1,560 | 0.05% | 147,708 |
| 2016-01-27 | 2016-01-25 | 6.442 | 16,097 | +2,600 | 0.04% | 103,702 |
| 2016-01-06 | 2016-01-04 | 9.135 | 13,497 | +2,626 | 0.03% | 123,290 |
| 2016-01-05 | 2015-12-31 | 10.000 | 10,871 | +1,534 | 0.03% | 108,710 |
| 2016-01-04 | 2015-12-29 | 10.769 | 9,337 | +1,040 | 0.02% | 100,552 |
| 2015-12-29 | 2015-12-24 | 10.000 | 8,297 | -1,040 | 0.02% | 82,970 |
| 2015-12-07 | 2015-12-03 | 10.577 | 9,337 | +520 | 0.02% | 98,757 |
| 2015-12-01 | 2015-11-27 | 11.731 | 8,817 | +1,040 | 0.02% | 103,430 |
| 2015-11-27 | 2015-11-25 | 16.154 | 7,777 | -6,760 | 0.02% | 125,628 |
| 2015-11-24 | 2015-11-20 | 15.000 | 14,537 | -1,601 | 0.04% | 218,055 |
| 2015-10-15 | 2015-10-13 | 16.346 | 16,138 | -2,600 | 0.05% | 263,794 |
| 2015-10-13 | 2015-10-09 | 16.538 | 18,738 | +3,120 | 0.05% | 309,898 |
| 2015-10-08 | 2015-10-06 | 15.385 | 15,618 | -4,160 | 0.05% | 240,277 |
| 2015-10-07 | 2015-10-05 | 15.577 | 19,778 | -624 | 0.06% | 308,080 |
| 2015-10-06 | 2015-10-02 | 15.385 | 20,402 | +4,160 | 0.06% | 313,877 |
| 2015-10-05 | 2015-09-30 | 15.385 | 16,242 | +520 | 0.05% | 249,877 |
| 2015-09-14 | 2015-09-10 | 16.731 | 15,722 | -2,080 | 0.05% | 263,041 |
| 2015-09-10 | 2015-09-08 | 16.154 | 17,802 | +2,080 | 0.05% | 287,571 |
| 2015-09-09 | 2015-09-07 | 14.615 | 15,722 | -1,404 | 0.05% | 229,783 |
| 2015-09-08 | 2015-09-04 | 15.000 | 17,126 | +1,040 | 0.05% | 256,890 |
| 2015-08-31 | 2015-08-27 | 16.154 | 16,086 | +520 | 0.05% | 259,851 |
| 2015-08-26 | 2015-08-24 | 16.923 | 15,566 | -520 | 0.05% | 263,425 |
| 2015-08-24 | 2015-08-20 | 19.231 | 16,086 | +2,600 | 0.05% | 309,346 |
| 2015-08-18 | 2015-08-14 | 20.192 | 13,486 | -520 | 0.04% | 272,313 |
| 2015-08-17 | 2015-08-13 | 20.769 | 14,006 | +520 | 0.04% | 290,894 |
| 2015-08-04 | 2015-07-31 | 20.192 | 13,486 | +4,160 | 0.04% | 272,313 |
| 2015-07-27 | 2015-07-23 | 25.000 | 9,326 | -5,200 | 0.03% | 233,150 |
| 2015-07-20 | 2015-07-16 | 22.885 | 14,526 | -468 | 0.04% | 332,422 |
| 2015-07-15 | 2015-07-13 | 22.500 | 14,994 | +4,576 | 0.04% | 337,365 |
| 2015-07-14 | 2015-07-10 | 20.962 | 10,418 | -3,120 | 0.03% | 218,377 |
| 2015-07-13 | 2015-07-09 | 21.154 | 13,538 | +1,040 | 0.04% | 286,381 |
| 2015-07-10 | 2015-07-08 | 17.115 | 12,498 | -260 | 0.04% | 213,908 |
| 2015-07-07 | 2015-07-03 | 24.423 | 12,758 | -2,600 | 0.04% | 311,590 |
| 2015-07-03 | 2015-06-30 | 24.808 | 15,358 | +2,080 | 0.05% | 380,997 |
| 2015-07-02 | 2015-06-29 | 25.192 | 13,278 | +2,600 | 0.04% | 334,503 |
| 2015-06-30 | 2015-06-26 | 26.923 | 10,678 | -2,600 | 0.03% | 287,485 |
| 2015-06-26 | 2015-06-24 | 28.269 | 13,278 | +520 | 0.04% | 375,359 |
| 2015-06-24 | 2015-06-22 | 28.846 | 12,758 | -2,600 | 0.04% | 368,019 |
| 2015-06-22 | 2015-06-18 | 30.192 | 15,358 | +2,600 | 0.05% | 463,693 |
| 2015-06-19 | 2015-06-17 | 29.038 | 12,758 | +416 | 0.04% | 370,473 |
| 2015-06-18 | 2015-06-16 | 29.231 | 12,342 | -5,200 | 0.04% | 360,766 |
| 2015-06-16 | 2015-06-12 | 32.115 | 17,542 | +3,120 | 0.05% | 563,368 |
| 2015-06-11 | 2015-06-09 | 34.615 | 14,422 | +624 | 0.04% | 499,223 |
| 2015-06-10 | 2015-06-08 | 35.385 | 13,798 | -1,560 | 0.04% | 488,237 |
| 2015-06-09 | 2015-06-05 | 35.000 | 15,358 | +1,560 | 0.05% | 537,530 |
| 2015-06-08 | 2015-06-04 | 35.192 | 13,798 | +1,560 | 0.04% | 485,583 |
| 2015-06-05 | 2015-06-03 | 35.769 | 12,238 | +2,080 | 0.04% | 437,744 |
| 2015-06-04 | 2015-06-02 | 38.654 | 10,158 | +1,508 | 0.03% | 392,646 |
| 2015-06-03 | 2015-06-01 | 32.308 | 8,650 | -5,564 | 0.03% | 279,462 |
| 2015-06-02 | 2015-05-29 | 27.885 | 14,214 | +364 | 0.04% | 396,352 |
| 2015-05-29 | 2015-05-27 | 28.462 | 13,850 | -520 | 0.04% | 394,192 |
| 2015-05-28 | 2015-05-26 | 29.808 | 14,370 | +2,080 | 0.04% | 428,337 |
| 2015-05-27 | 2015-05-22 | 25.962 | 12,290 | +3,640 | 0.04% | 319,067 |
| 2015-05-22 | 2015-05-20 | 24.615 | 8,650 | +416 | 0.03% | 212,923 |
| 2015-05-21 | 2015-05-19 | 24.808 | 8,234 | -572 | 0.02% | 204,267 |
| 2015-05-14 | 2015-05-12 | 24.423 | 8,806 | -2,600 | 0.03% | 215,070 |
| 2015-05-11 | 2015-05-07 | 24.423 | 11,406 | -156 | 0.03% | 278,570 |
| 2015-04-28 | 2015-04-24 | 22.500 | 11,562 | +1,040 | 0.03% | 260,145 |
| 2015-04-27 | 2015-04-23 | 22.500 | 10,522 | -312 | 0.03% | 236,745 |
| 2015-04-22 | 2015-04-20 | 21.538 | 10,834 | -1,976 | 0.03% | 233,348 |
| 2015-04-21 | 2015-04-17 | 22.885 | 12,810 | -1,040 | 0.04% | 293,152 |
| 2015-04-20 | 2015-04-16 | 21.731 | 13,850 | -2,600 | 0.04% | 300,971 |
| 2015-04-17 | 2015-04-15 | 19.423 | 16,450 | +520 | 0.05% | 319,510 |
| 2015-04-16 | 2015-04-14 | 19.231 | 15,930 | +1,560 | 0.05% | 306,346 |
| 2015-04-15 | 2015-04-13 | 19.423 | 14,370 | +3,120 | 0.04% | 279,110 |
| 2015-04-14 | 2015-04-10 | 17.308 | 11,250 | +1,040 | 0.03% | 194,712 |
| 2015-04-10 | 2015-04-08 | 17.115 | 10,210 | +1,040 | 0.03% | 174,748 |
| 2015-04-02 | 2015-03-31 | 16.731 | 9,170 | -624 | 0.03% | 153,421 |
| 2015-03-31 | 2015-03-27 | 17.115 | 9,794 | -780 | 0.03% | 167,628 |
| 2015-03-23 | 2015-03-19 | 17.115 | 10,574 | -416 | 0.03% | 180,978 |
| 2015-03-17 | 2015-03-13 | 17.692 | 10,990 | +520 | 0.03% | 194,438 |
| 2015-03-16 | 2015-03-12 | 16.346 | 10,470 | +780 | 0.03% | 171,144 |
| 2015-03-10 | 2015-03-06 | 16.346 | 9,690 | -520 | 0.03% | 158,394 |
| 2015-03-04 | 2015-03-02 | 16.923 | 10,210 | +520 | 0.03% | 172,785 |
| 2015-03-03 | 2015-02-27 | 17.115 | 9,690 | -520 | 0.03% | 165,848 |
| 2015-01-29 | 2015-01-27 | 17.115 | 10,210 | +520 | 0.03% | 174,748 |
| 2015-01-28 | 2015-01-26 | 17.115 | 9,690 | -104 | 0.03% | 165,848 |
| 2015-01-15 | 2015-01-13 | 17.500 | 9,794 | -416 | 0.03% | 171,395 |
| 2015-01-13 | 2015-01-09 | 18.077 | 10,210 | -1,716 | 0.03% | 184,565 |
| 2015-01-08 | 2015-01-06 | 18.077 | 11,926 | +1,560 | 0.04% | 215,585 |
| 2015-01-07 | 2015-01-05 | 17.692 | 10,366 | -1,040 | 0.03% | 183,398 |
| 2015-01-02 | 2014-12-29 | 18.077 | 11,406 | +1,560 | 0.03% | 206,185 |
| 2014-12-23 | 2014-12-19 | 17.885 | 9,846 | -2,574 | 0.03% | 176,092 |
| 2014-12-22 | 2014-12-18 | 17.500 | 12,420 | +1,872 | 0.04% | 217,350 |
| 2014-12-19 | 2014-12-17 | 17.692 | 10,548 | -546 | 0.03% | 186,618 |
| 2014-12-18 | 2014-12-16 | 18.462 | 11,094 | +1,560 | 0.03% | 204,812 |
| 2014-12-16 | 2014-12-12 | 21.731 | 9,534 | +3,347 | 0.03% | 207,181 |
| 2014-12-02 | 2014-11-28 | 24.615 | 6,187 | +260 | 0.02% | 152,295 |
| 2014-11-27 | 2014-11-25 | 25.192 | 5,927 | -208 | 0.02% | 149,315 |
| 2014-11-21 | 2014-11-19 | 25.962 | 6,135 | -10,400 | 0.02% | 159,274 |
| 2014-11-17 | 2014-11-13 | 25.000 | 16,535 | -520 | 0.06% | 413,375 |
| 2014-11-13 | 2014-11-11 | 24.808 | 17,055 | -312 | 0.06% | 423,095 |
| 2014-11-12 | 2014-11-10 | 24.519 | 17,367 | -4,914 | 0.06% | 425,825 |
| 2014-11-11 | 2014-11-07 | 23.108 | 22,281 | -2,009 | 0.08% | 514,871 |
| 2014-11-07 | 2014-11-05 | 22.226 | 24,290 | -567 | 0.08% | 539,871 |
| 2014-11-04 | 2014-10-31 | 20.109 | 24,857 | +567 | 0.08% | 499,857 |
| 2014-11-03 | 2014-10-30 | 18.698 | 24,290 | +566 | 0.08% | 454,177 |
| 2014-10-31 | 2014-10-29 | 18.698 | 23,724 | -1,133 | 0.08% | 443,594 |
| 2014-10-30 | 2014-10-28 | 17.640 | 24,857 | +567 | 0.08% | 438,471 |
| 2014-10-29 | 2014-10-27 | 16.581 | 24,290 | +566 | 0.08% | 402,761 |
| 2014-10-27 | 2014-10-23 | 20.286 | 23,724 | -2,834 | 0.08% | 481,258 |
| 2014-10-22 | 2014-10-20 | 20.638 | 26,558 | +2,834 | 0.09% | 548,117 |
| 2014-10-17 | 2014-10-15 | 21.697 | 23,724 | -283 | 0.08% | 514,737 |
| 2014-10-13 | 2014-10-09 | 22.932 | 24,007 | +5,669 | 0.08% | 550,520 |
| 2014-10-06 | 2014-09-30 | 23.284 | 18,338 | -1,134 | 0.06% | 426,990 |
| 2014-10-03 | 2014-09-29 | 23.284 | 19,472 | +2,523 | 0.06% | 453,395 |
| 2014-09-26 | 2014-09-24 | 24.519 | 16,949 | -3,968 | 0.05% | 415,576 |
| 2014-09-19 | 2014-09-17 | 25.048 | 20,917 | +3,968 | 0.07% | 523,938 |
| 2014-09-17 | 2014-09-15 | 25.225 | 16,949 | +283 | 0.05% | 427,535 |
| 2014-09-16 | 2014-09-12 | 25.930 | 16,666 | -283 | 0.05% | 432,156 |
| 2014-09-15 | 2014-09-11 | 24.872 | 16,949 | +567 | 0.05% | 421,556 |
| 2014-09-12 | 2014-09-10 | 24.343 | 16,382 | +567 | 0.05% | 398,784 |
| 2014-09-11 | 2014-09-08 | 24.343 | 15,815 | -284 | 0.05% | 384,982 |
| 2014-09-05 | 2014-09-03 | 23.990 | 16,099 | -8,503 | 0.05% | 386,216 |
| 2014-09-04 | 2014-09-02 | 24.343 | 24,602 | +6,462 | 0.08% | 598,882 |
| 2014-08-28 | 2014-08-26 | 26.812 | 18,140 | +5,669 | 0.06% | 486,377 |
| 2014-08-27 | 2014-08-25 | 27.871 | 12,471 | +1,701 | 0.04% | 347,577 |
| 2014-08-26 | 2014-08-22 | 29.106 | 10,770 | +2,835 | 0.03% | 313,467 |
| 2014-08-21 | 2014-08-19 | 29.282 | 7,935 | -10,233 | 0.03% | 232,352 |
| 2014-08-05 | 2014-08-01 | 24.343 | 18,168 | +340 | 0.06% | 442,261 |
| 2014-07-28 | 2014-07-24 | 24.519 | 17,828 | -283 | 0.06% | 437,129 |
| 2014-07-24 | 2014-07-22 | 24.519 | 18,111 | -284 | 0.06% | 444,068 |
| 2014-07-18 | 2014-07-16 | 24.519 | 18,395 | +567 | 0.06% | 451,031 |
| 2014-07-17 | 2014-07-15 | 24.519 | 17,828 | +567 | 0.06% | 437,129 |
| 2014-07-15 | 2014-07-11 | 24.872 | 17,261 | +567 | 0.06% | 429,316 |
| 2014-06-23 | 2014-06-19 | 26.107 | 16,694 | +283 | 0.05% | 435,827 |
| 2014-05-22 | 2014-05-20 | 24.519 | 16,411 | -566 | 0.05% | 402,385 |
| 2014-05-16 | 2014-05-14 | 24.872 | 16,977 | -227 | 0.05% | 422,252 |
| 2014-05-14 | 2014-05-12 | 24.872 | 17,204 | +227 | 0.06% | 427,898 |
| 2014-05-08 | 2014-05-05 | 24.872 | 16,977 | -681 | 0.05% | 422,252 |
| 2014-05-05 | 2014-04-30 | 25.048 | 17,658 | +567 | 0.06% | 442,305 |
| 2014-04-29 | 2014-04-25 | 26.107 | 17,091 | -170 | 0.06% | 446,191 |
| 2014-04-25 | 2014-04-23 | 26.636 | 17,261 | +567 | 0.06% | 459,764 |
| 2014-04-17 | 2014-04-15 | 27.694 | 16,694 | +4,564 | 0.05% | 462,330 |
| 2014-04-08 | 2014-04-04 | 29.458 | 12,130 | -567 | 0.04% | 357,330 |
| 2014-04-03 | 2014-04-01 | 27.694 | 12,697 | +567 | 0.04% | 351,636 |
| 2014-03-31 | 2014-03-27 | 28.224 | 12,130 | -567 | 0.04% | 342,352 |
| 2014-03-26 | 2014-03-24 | 28.753 | 12,697 | -340 | 0.04% | 365,074 |
| 2014-03-20 | 2014-03-18 | 29.635 | 13,037 | +2,834 | 0.04% | 386,348 |
| 2014-03-17 | 2014-03-13 | 29.458 | 10,203 | +567 | 0.03% | 300,564 |
| 2014-03-12 | 2014-03-10 | 28.576 | 9,636 | -227 | 0.03% | 275,362 |
| 2014-03-04 | 2014-02-28 | 29.458 | 9,863 | -227 | 0.03% | 290,548 |
| 2014-02-06 | 2014-02-04 | 28.576 | 10,090 | +1,389 | 0.03% | 288,336 |
| 2014-02-05 | 2014-01-30 | 29.458 | 8,701 | +312 | 0.03% | 256,317 |
| 2014-01-29 | 2014-01-27 | 28.929 | 8,389 | +1,134 | 0.03% | 242,687 |
| 2014-01-15 | 2014-01-13 | 32.986 | 7,255 | -227 | 0.02% | 239,316 |
| 2014-01-10 | 2014-01-08 | 32.634 | 7,482 | -227 | 0.02% | 244,164 |
| 2014-01-07 | 2014-01-03 | 32.986 | 7,709 | -566 | 0.02% | 254,291 |
| 2014-01-06 | 2014-01-02 | 31.046 | 8,275 | +340 | 0.03% | 256,905 |
| 2014-01-02 | 2013-12-27 | 31.575 | 7,935 | -340 | 0.03% | 250,549 |
| 2013-12-27 | 2013-12-20 | 30.164 | 8,275 | +340 | 0.03% | 249,607 |
| 2013-12-23 | 2013-12-19 | 31.222 | 7,935 | +2,834 | 0.03% | 247,749 |
| 2013-12-19 | 2013-12-17 | 34.397 | 5,101 | -340 | 0.02% | 175,462 |
| 2013-12-17 | 2013-12-13 | 35.103 | 5,441 | +340 | 0.02% | 190,996 |
| 2013-12-06 | 2013-12-04 | 35.103 | 5,101 | -2,267 | 0.02% | 179,061 |
| 2013-12-05 | 2013-12-03 | 34.750 | 7,368 | -2,268 | 0.02% | 256,040 |
| 2013-12-04 | 2013-12-02 | 31.752 | 9,636 | -850 | 0.03% | 305,958 |
| 2013-11-25 | 2013-11-21 | 29.811 | 10,486 | +566 | 0.03% | 312,600 |
| 2013-11-22 | 2013-11-20 | 29.106 | 9,920 | -283 | 0.03% | 288,727 |
| 2013-11-21 | 2013-11-19 | 28.576 | 10,203 | -1,134 | 0.03% | 291,565 |
| 2013-11-20 | 2013-11-18 | 28.400 | 11,337 | +567 | 0.04% | 321,970 |
| 2013-11-19 | 2013-11-15 | 28.929 | 10,770 | -2,267 | 0.03% | 311,567 |
| 2013-11-18 | 2013-11-14 | 27.518 | 13,037 | +566 | 0.04% | 358,752 |
| 2013-11-14 | 2013-11-12 | 24.696 | 12,471 | +567 | 0.04% | 307,979 |
| 2013-10-30 | 2013-10-28 | 24.696 | 11,904 | +1,134 | 0.04% | 293,977 |
| 2013-10-29 | 2013-10-25 | 24.872 | 10,770 | -170 | 0.03% | 267,872 |
| 2013-10-24 | 2013-10-22 | 25.578 | 10,940 | -567 | 0.04% | 279,819 |
| 2013-10-09 | 2013-10-07 | 23.637 | 11,507 | +170 | 0.04% | 271,994 |
| 2013-09-17 | 2013-09-13 | 24.166 | 11,337 | -850 | 0.04% | 273,975 |
| 2013-09-13 | 2013-09-11 | 24.343 | 12,187 | +567 | 0.04% | 296,666 |
| 2013-09-12 | 2013-09-10 | 24.519 | 11,620 | +1,700 | 0.04% | 284,913 |
| 2013-09-11 | 2013-09-09 | 23.990 | 9,920 | +567 | 0.03% | 237,981 |
| 2013-09-10 | 2013-09-06 | 23.637 | 9,353 | -1,190 | 0.03% | 221,079 |
| 2013-09-09 | 2013-09-05 | 23.814 | 10,543 | -227 | 0.03% | 251,067 |
| 2013-09-05 | 2013-09-03 | 23.637 | 10,770 | +1,814 | 0.03% | 254,573 |
| 2013-09-04 | 2013-09-02 | 23.990 | 8,956 | +1,134 | 0.03% | 214,855 |
| 2013-07-11 | 2013-07-09 | 26.636 | 7,822 | +1,134 | 0.03% | 208,347 |
| 2013-07-03 | 2013-06-28 | 28.047 | 6,688 | -1,284 | 0.02% | 187,580 |
| 2013-07-02 | 2013-06-27 | 27.518 | 7,972 | +1,284 | 0.03% | 219,373 |
| 2013-06-21 | 2013-06-19 | 30.164 | 6,688 | -1,134 | 0.02% | 201,736 |
| 2013-06-20 | 2013-06-18 | 29.988 | 7,822 | +567 | 0.03% | 234,563 |
| 2013-06-19 | 2013-06-17 | 30.693 | 7,255 | +567 | 0.02% | 222,679 |
| 2013-06-17 | 2013-06-13 | 31.399 | 6,688 | +1,134 | 0.02% | 209,995 |
| 2013-06-11 | 2013-06-07 | 31.752 | 5,554 | -170 | 0.02% | 176,348 |
| 2013-06-07 | 2013-06-05 | 33.339 | 5,724 | -2,835 | 0.02% | 190,833 |
| 2013-06-06 | 2013-06-04 | 34.574 | 8,559 | +1,871 | 0.03% | 295,918 |
| 2013-06-05 | 2013-06-03 | 35.279 | 6,688 | +1,304 | 0.02% | 235,949 |
| 2013-05-31 | 2013-05-29 | 30.340 | 5,384 | -1,703 | 0.02% | 163,352 |
| 2013-04-29 | 2013-04-25 | 28.576 | 7,087 | -2,268 | 0.02% | 202,521 |
| 2013-04-26 | 2013-04-24 | 27.518 | 9,355 | +567 | 0.03% | 257,431 |
| 2013-04-24 | 2013-04-22 | 27.518 | 8,788 | -283 | 0.03% | 241,828 |
| 2013-04-23 | 2013-04-19 | 27.694 | 9,071 | +1,700 | 0.03% | 251,216 |
| 2013-04-12 | 2013-04-10 | 27.342 | 7,371 | +284 | 0.02% | 201,535 |
| 2013-03-15 | 2013-03-13 | 31.222 | 7,087 | -237 | 0.02% | 221,273 |
| 2013-03-14 | 2013-03-12 | 31.222 | 7,324 | +1,134 | 0.02% | 228,672 |
| 2013-03-08 | 2013-03-06 | 32.281 | 6,190 | -624 | 0.02% | 199,818 |
| 2013-03-07 | 2013-03-05 | 32.281 | 6,814 | -680 | 0.02% | 219,961 |
| 2013-03-06 | 2013-03-04 | 32.281 | 7,494 | +1,360 | 0.02% | 241,912 |
| 2013-03-01 | 2013-02-27 | 32.986 | 6,134 | -453 | 0.02% | 202,338 |
| 2013-02-28 | 2013-02-26 | 32.281 | 6,587 | +227 | 0.02% | 212,633 |
| 2013-02-06 | 2013-02-04 | 36.161 | 6,360 | -114 | 0.02% | 229,987 |
| 2013-02-01 | 2013-01-30 | 36.514 | 6,474 | -226 | 0.02% | 236,393 |
| 2013-01-29 | 2013-01-25 | 36.338 | 6,700 | +566 | 0.02% | 243,464 |
| 2013-01-23 | 2013-01-21 | 38.102 | 6,134 | -566 | 0.02% | 233,717 |
| 2013-01-16 | 2013-01-14 | 38.631 | 6,700 | +340 | 0.02% | 258,828 |
| 2013-01-15 | 2013-01-11 | 43.394 | 6,360 | -567 | 0.02% | 275,984 |
| 2013-01-11 | 2013-01-09 | 44.981 | 6,927 | +567 | 0.02% | 311,586 |
| 2013-01-09 | 2013-01-07 | 41.453 | 6,360 | +226 | 0.02% | 263,643 |
| 2013-01-03 | 2012-12-31 | 37.925 | 6,134 | -566 | 0.02% | 232,635 |
| 2012-12-27 | 2012-12-20 | 37.396 | 6,700 | +566 | 0.02% | 250,555 |
| 2012-12-21 | 2012-12-19 | 37.749 | 6,134 | -566 | 0.02% | 231,553 |
| 2012-12-13 | 2012-12-11 | 32.810 | 6,700 | -171 | 0.02% | 219,826 |
| 2012-12-04 | 2012-11-30 | 33.163 | 6,871 | +567 | 0.02% | 227,861 |
| 2012-11-28 | 2012-11-26 | 34.927 | 6,304 | -170 | 0.02% | 220,178 |
| 2012-11-22 | 2012-11-20 | 36.338 | 6,474 | -567 | 0.02% | 235,251 |
| 2012-11-21 | 2012-11-19 | 35.809 | 7,041 | +341 | 0.02% | 252,129 |
| 2012-11-20 | 2012-11-16 | 35.103 | 6,700 | +850 | 0.02% | 235,191 |
| 2012-11-19 | 2012-11-15 | 35.103 | 5,850 | +567 | 0.02% | 205,353 |
| 2012-11-14 | 2012-11-12 | 35.809 | 5,283 | -284 | 0.02% | 189,177 |
| 2012-11-08 | 2012-11-06 | 36.161 | 5,567 | +511 | 0.02% | 201,311 |
| 2012-11-06 | 2012-11-02 | 31.575 | 5,056 | +1,303 | 0.02% | 159,644 |
| 2012-10-29 | 2012-10-25 | 30.870 | 3,753 | -283 | 0.01% | 115,853 |
| 2012-10-25 | 2012-10-22 | 30.693 | 4,036 | +283 | 0.01% | 123,878 |
| 2012-10-18 | 2012-10-16 | 31.399 | 3,753 | -89 | 0.01% | 117,839 |
| 2012-08-06 | 2012-08-02 | 31.575 | 3,842 | -227 | 0.01% | 121,312 |
| 2012-08-01 | 2012-07-30 | 31.752 | 4,069 | +227 | 0.01% | 129,197 |
| 2012-07-23 | 2012-07-19 | 33.163 | 3,842 | -227 | 0.01% | 127,411 |
| 2012-07-11 | 2012-07-09 | 34.045 | 4,069 | +227 | 0.01% | 138,528 |
| 2012-07-06 | 2012-07-04 | 33.515 | 3,842 | +114 | 0.01% | 128,767 |
| 2012-07-04 | 2012-06-29 | 33.868 | 3,728 | -454 | 0.01% | 126,261 |
| 2012-07-03 | 2012-06-28 | 34.045 | 4,182 | -567 | 0.01% | 142,375 |
| 2012-06-29 | 2012-06-27 | 34.397 | 4,749 | -283 | 0.02% | 163,354 |
| 2012-06-25 | 2012-06-21 | 35.632 | 5,032 | +1,020 | 0.02% | 179,302 |
| 2012-06-14 | 2012-06-12 | 33.515 | 4,012 | +284 | 0.01% | 134,464 |
| 2012-05-11 | 2012-05-09 | 35.279 | 3,728 | -171 | 0.01% | 131,522 |
| 2012-04-30 | 2012-04-26 | 36.691 | 3,899 | +1,134 | 0.01% | 143,057 |
| 2012-04-17 | 2012-04-13 | 40.042 | 2,765 | +170 | 0.01% | 110,717 |
| 2012-04-10 | 2012-04-03 | 52.037 | 2,595 | +844 | 0.01% | 135,037 |
| 2012-03-06 | 2012-03-02 | 57.979 | 1,751 | -379 | 0.01% | 101,521 |
| 2012-02-28 | 2012-02-24 | 60.153 | 2,130 | -345 | 0.01% | 128,126 |
| 2012-02-24 | 2012-02-22 | 60.153 | 2,475 | -1,311 | 0.01% | 148,878 |
| 2012-02-23 | 2012-02-21 | 59.428 | 3,786 | +345 | 0.02% | 224,995 |
| 2012-02-10 | 2012-02-08 | 52.906 | 3,441 | -345 | 0.01% | 182,048 |
| 2012-02-08 | 2012-02-06 | 52.906 | 3,786 | -242 | 0.02% | 200,300 |
| 2011-12-19 | 2011-12-15 | 56.529 | 4,028 | +192 | 0.02% | 227,700 |
| 2011-12-08 | 2011-12-06 | 62.810 | 3,836 | -192 | 0.02% | 240,940 |
| 2011-11-23 | 2011-11-21 | 64.191 | 4,028 | +435 | 0.02% | 258,560 |
| 2011-11-01 | 2011-10-28 | 70.403 | 3,593 | -145 | 0.01% | 252,957 |
| 2011-09-08 | 2011-09-06 | 62.810 | 3,738 | -217 | 0.01% | 234,785 |
| 2011-09-06 | 2011-09-02 | 66.952 | 3,955 | +217 | 0.02% | 264,793 |
| 2011-08-25 | 2011-08-23 | 64.881 | 3,738 | -1,449 | 0.01% | 242,525 |
| 2011-08-12 | 2011-08-10 | 65.571 | 5,187 | -152 | 0.02% | 340,117 |
| 2011-08-11 | 2011-08-09 | 64.881 | 5,339 | +145 | 0.02% | 346,399 |
| 2011-07-11 | 2011-07-07 | 111.816 | 5,194 | -72 | 0.02% | 580,772 |
| 2011-06-10 | 2011-06-08 | 117.338 | 5,266 | +217 | 0.02% | 617,901 |
| 2011-05-31 | 2011-05-27 | 118.718 | 5,049 | +579 | 0.02% | 599,408 |
| 2011-05-19 | 2011-05-17 | 125.620 | 4,470 | +725 | 0.02% | 561,523 |
| 2011-05-16 | 2011-05-12 | 129.762 | 3,745 | +72 | 0.02% | 485,958 |
| 2011-04-28 | 2011-04-26 | 142.186 | 3,673 | +580 | 0.01% | 522,248 |
| 2011-03-30 | 2011-03-28 | 133.903 | 3,093 | -362 | 0.01% | 414,162 |
| 2011-03-18 | 2011-03-16 | 125.620 | 3,455 | +362 | 0.01% | 434,019 |
| 2011-03-16 | 2011-03-14 | 129.762 | 3,093 | -156 | 0.01% | 401,353 |
| 2011-03-15 | 2011-03-11 | 131.142 | 3,249 | +869 | 0.01% | 426,081 |
| 2011-03-01 | 2011-02-25 | 132.523 | 2,380 | +725 | 0.01% | 315,404 |
| 2011-02-18 | 2011-02-16 | 144.947 | 1,655 | +217 | 0.01% | 239,887 |
| 2011-02-15 | 2011-02-11 | 157.371 | 1,438 | -152 | 0.01% | 226,299 |
| 2011-01-31 | 2011-01-27 | 162.892 | 1,590 | +217 | 0.01% | 258,999 |
| 2011-01-17 | 2011-01-13 | 171.175 | 1,373 | +145 | 0.01% | 235,023 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,228 | +69 | 0.00% | 220,374 |
| 2010-12-23 | 2010-12-21 | 164.273 | 1,159 | -217 | 0.00% | 190,392 |
| 2010-12-22 | 2010-12-20 | 159.080 | 1,376 | +289 | 0.01% | 218,894 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,087 | -63 | 0.00% | 175,754 |
| 2010-11-30 | 2010-11-26 | 153.864 | 1,150 | +230 | 0.01% | 176,944 |
| 2010-11-24 | 2010-11-22 | 176.031 | 920 | +153 | 0.00% | 161,948 |
| 2010-11-19 | 2010-11-17 | 173.423 | 767 | +153 | 0.00% | 133,015 |
| 2010-11-15 | 2010-11-11 | 185.158 | 614 | +154 | 0.00% | 113,687 |
| 2010-11-10 | 2010-11-08 | 179.943 | 460 | -154 | 0.00% | 82,774 |
| 2010-11-09 | 2010-11-05 | 181.247 | 614 | -306 | 0.00% | 111,285 |
| 2010-11-08 | 2010-11-04 | 182.551 | 920 | +153 | 0.00% | 167,947 |
| 2010-11-02 | 2010-10-29 | 185.158 | 767 | -1,380 | 0.00% | 142,017 |
| 2010-11-01 | 2010-10-28 | 186.462 | 2,147 | +460 | 0.01% | 400,335 |
| 2010-10-29 | 2010-10-27 | 195.590 | 1,687 | +153 | 0.01% | 329,960 |
| 2010-10-28 | 2010-10-26 | 199.502 | 1,534 | +997 | 0.01% | 306,036 |
| 2010-10-27 | 2010-10-25 | 200.806 | 537 | -1,380 | 0.00% | 107,833 |
| 2010-10-26 | 2010-10-22 | 200.806 | 1,917 | -384 | 0.01% | 384,944 |
| 2010-10-25 | 2010-10-21 | 196.894 | 2,301 | +1,764 | 0.01% | 453,053 |
| 2010-10-22 | 2010-10-20 | 202.110 | 537 | -498 | 0.00% | 108,533 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,035 | +306 | 0.00% | 203,785 |
| 2010-10-18 | 2010-10-14 | 176.031 | 729 | -536 | 0.00% | 128,327 |
| 2010-10-15 | 2010-10-13 | 174.727 | 1,265 | +306 | 0.01% | 221,030 |
| 2010-10-13 | 2010-10-11 | 185.158 | 959 | +307 | 0.00% | 177,567 |
| 2010-10-07 | 2010-10-05 | 208.629 | 652 | +154 | 0.00% | 136,026 |
| 2010-10-06 | 2010-10-04 | 200.806 | 498 | +76 | 0.00% | 100,001 |
| 2010-10-05 | 2010-09-30 | 185.158 | 422 | -307 | 0.00% | 78,137 |
| 2010-09-29 | 2010-09-27 | 169.511 | 729 | -766 | 0.00% | 123,574 |
| 2010-09-24 | 2010-09-21 | 142.129 | 1,495 | +766 | 0.01% | 212,482 |
| 2010-09-22 | 2010-09-20 | 147.344 | 729 | -153 | 0.00% | 107,414 |
| 2010-09-21 | 2010-09-17 | 146.040 | 882 | -230 | 0.00% | 128,808 |
| 2010-09-20 | 2010-09-16 | 147.344 | 1,112 | +307 | 0.01% | 163,847 |
| 2010-09-16 | 2010-09-14 | 148.648 | 805 | +38 | 0.00% | 119,662 |
| 2010-09-15 | 2010-09-13 | 144.737 | 767 | +153 | 0.00% | 111,013 |
| 2010-09-14 | 2010-09-10 | 139.521 | 614 | +231 | 0.00% | 85,666 |
| 2010-08-25 | 2010-08-23 | 118.658 | 383 | -384 | 0.00% | 45,446 |
| 2010-08-04 | 2010-08-02 | 105.619 | 767 | -383 | 0.00% | 81,009 |
| 2010-04-20 | 2010-04-16 | 106.922 | 1,150 | +230 | 0.01% | 122,961 |
| 2010-04-16 | 2010-04-14 | 106.922 | 920 | +383 | 0.00% | 98,369 |
| 2010-04-12 | 2010-04-08 | 113.442 | 537 | +154 | 0.00% | 60,918 |
| 2010-03-19 | 2010-03-17 | 104.315 | 383 | +383 | 0.00% | 39,952 |
| 2010-03-16 | 2010-03-12 | 105.619 | 0 | -383 | ||
| 2010-03-04 | 2010-03-02 | 104.315 | 383 | -384 | 0.00% | 39,952 |
| 2010-02-26 | 2010-02-24 | 95.187 | 767 | +384 | 0.00% | 73,008 |
| 2010-02-19 | 2010-02-17 | 97.795 | 383 | +383 | 0.00% | 37,455 |
| 2010-02-18 | 2010-02-12 | 97.795 | 0 | -383 | ||
| 2010-02-12 | 2010-02-10 | 96.491 | 383 | +383 | 0.00% | 36,956 |
| 2010-02-05 | 2010-02-03 | 100.403 | 0 | -395 | ||
| 2010-01-26 | 2010-01-22 | 104.315 | 395 | -403 | 0.00% | 41,204 |
| 2010-01-05 | 2009-12-31 | 101.707 | 798 | +154 | 0.00% | 81,162 |
| 2010-01-04 | 2009-12-29 | 100.403 | 644 | +30 | 0.00% | 64,659 |
| 2009-12-16 | 2009-12-14 | 99.347 | 614 | -30 | 0.00% | 60,999 |
| 2009-12-03 | 2009-12-01 | 99.347 | 644 | -161 | 0.00% | 63,980 |
| 2009-12-02 | 2009-11-30 | 95.622 | 805 | +241 | 0.00% | 76,975 |
| 2009-11-30 | 2009-11-26 | 94.380 | 564 | -402 | 0.00% | 53,230 |
| 2009-11-26 | 2009-11-24 | 96.864 | 966 | -161 | 0.00% | 93,570 |
| 2009-11-24 | 2009-11-20 | 93.138 | 1,127 | -1,611 | 0.01% | 104,967 |
| 2009-11-23 | 2009-11-19 | 86.929 | 2,738 | +1,611 | 0.01% | 238,011 |
| 2009-11-18 | 2009-11-16 | 88.171 | 1,127 | -1,611 | 0.01% | 99,368 |
| 2009-11-16 | 2009-11-12 | 76.994 | 2,738 | -2,416 | 0.01% | 210,810 |
| 2009-11-12 | 2009-11-10 | 75.752 | 5,154 | +161 | 0.02% | 390,427 |
| 2009-11-11 | 2009-11-09 | 78.236 | 4,993 | +2,577 | 0.02% | 390,632 |
| 2009-11-10 | 2009-11-06 | 72.027 | 2,416 | -805 | 0.01% | 174,017 |
| 2009-10-22 | 2009-10-20 | 63.334 | 3,221 | +805 | 0.02% | 203,998 |
| 2009-10-19 | 2009-10-15 | 64.576 | 2,416 | +805 | 0.01% | 156,015 |
| 2009-10-16 | 2009-10-14 | 64.576 | 1,611 | -805 | 0.01% | 104,031 |
| 2009-10-14 | 2009-10-12 | 60.229 | 2,416 | +403 | 0.01% | 145,514 |
| 2009-10-07 | 2009-10-05 | 57.746 | 2,013 | +805 | 0.01% | 116,242 |
| 2009-10-06 | 2009-10-02 | 55.883 | 1,208 | -403 | 0.01% | 67,506 |
| 2009-10-05 | 2009-09-30 | 58.367 | 1,611 | +403 | 0.01% | 94,028 |
| 2009-10-02 | 2009-09-29 | 60.850 | 1,208 | +805 | 0.01% | 73,507 |
| 2009-09-25 | 2009-09-23 | 67.059 | 403 | -402 | 0.00% | 27,025 |
| 2009-09-08 | 2009-09-04 | 56.504 | 805 | +402 | 0.00% | 45,486 |
| 2009-09-03 | 2009-09-01 | 55.262 | 403 | -80 | 0.00% | 22,271 |
| 2009-07-28 | 2009-07-24 | 55.883 | 483 | +80 | 0.00% | 26,991 |
| 2009-07-22 | 2009-07-20 | 53.399 | 403 | -362 | 0.00% | 21,520 |
| 2009-07-21 | 2009-07-17 | 54.641 | 765 | -1,248 | 0.00% | 41,800 |
| 2009-07-17 | 2009-07-15 | 53.399 | 2,013 | -805 | 0.01% | 107,492 |
| 2009-07-16 | 2009-07-14 | 55.262 | 2,818 | +2,415 | 0.01% | 155,728 |
| 2009-07-10 | 2009-07-08 | 44.706 | 403 | +403 | 0.00% | 18,017 |
| 2009-06-10 | 2009-06-08 | 58.987 | 0 | -403 | ||
| 2009-06-09 | 2009-06-05 | 51.536 | 403 | -805 | 0.00% | 20,769 |
| 2009-06-05 | 2009-06-03 | 50.915 | 1,208 | +805 | 0.01% | 61,506 |
| 2009-06-04 | 2009-06-02 | 49.053 | 403 | +403 | 0.00% | 19,768 |
| 2009-05-06 | 2009-05-04 | 34.358 | 0 | -403 | ||
| 2009-05-05 | 2009-04-30 | 28.543 | 403 | -638 | 0.00% | 11,503 |
| 2009-04-29 | 2009-04-27 | 28.543 | 1,041 | +95 | 0.01% | 29,713 |
| 2009-04-23 | 2009-04-21 | 26.957 | 946 | +473 | 0.01% | 25,502 |
| 2009-04-22 | 2009-04-20 | 33.829 | 473 | +473 | 0.00% | 16,001 |
| 2009-03-25 | 2009-03-23 | 40.172 | 0 | -946 | ||
| 2009-03-23 | 2009-03-19 | 41.758 | 946 | +946 | 0.01% | 39,503 |
| 2009-02-09 | 2009-02-05 | 54.972 | 0 | -946 | ||
| 2008-12-03 | 2008-12-01 | 49.686 | 946 | +946 | 0.01% | 47,003 |
| 2007-08-06 | 2007-08-02 | 189.231 | 0 | -662 | ||
| 2007-08-02 | 2007-07-31 | 201.917 | 662 | +662 | 0.00% | 133,669 |
| 2007-07-31 | 2007-07-27 | 196.631 | 0 | -2,980 | ||
| 2007-07-30 | 2007-07-26 | 200.860 | 2,980 | +2,696 | 0.02% | 598,562 |
| 2007-07-26 | 2007-07-24 | 190.288 | 284 | +284 | 0.00% | 54,042 |
| 2007-07-24 | 2007-07-20 | 189.231 | 0 | -662 | ||
| 2007-07-04 | 2007-06-29 | 177.602 | 662 | +662 | 0.00% | 117,573 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy