History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,513 | +0 | 0.00% | 802 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,513 | +0 | 0.00% | 862 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,513 | +0 | 0.00% | 878 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,513 | +0 | 0.00% | 847 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,513 | +0 | 0.00% | 893 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,513 | +0 | 0.00% | 893 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,513 | +0 | 0.00% | 893 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,513 | +0 | 0.00% | 968 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,513 | +0 | 0.00% | 938 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,513 | +0 | 0.00% | 923 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,513 | +0 | 0.00% | 787 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,513 | +0 | 0.00% | 817 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,513 | +0 | 0.00% | 923 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,513 | +0 | 0.00% | 772 |
| 2025-09-22 | 2025-09-18 | 0.440 | 1,513 | +0 | 0.00% | 666 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,513 | +0 | 0.00% | 666 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,513 | +0 | 0.00% | 651 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,513 | +0 | 0.00% | 673 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,513 | +0 | 0.00% | 635 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,513 | +0 | 0.00% | 613 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,513 | +0 | 0.00% | 620 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,513 | +0 | 0.00% | 613 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,513 | +0 | 0.00% | 590 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,513 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,513 | +0 | 0.00% | 530 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,513 | +0 | 0.00% | 477 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,513 | +0 | 0.00% | 499 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,513 | +0 | 0.00% | 530 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,513 | +0 | 0.00% | 545 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,513 | +0 | 0.00% | 590 |
| 2025-08-29 | 2025-08-27 | 0.385 | 1,513 | +0 | 0.00% | 583 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,513 | +0 | 0.00% | 590 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,513 | +0 | 0.00% | 635 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,513 | +0 | 0.00% | 552 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,513 | +0 | 0.00% | 590 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,513 | +0 | 0.00% | 598 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,513 | +0 | 0.00% | 567 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,513 | +0 | 0.00% | 583 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,513 | +0 | 0.00% | 598 |
| 2025-08-18 | 2025-08-14 | 0.375 | 1,513 | +0 | 0.00% | 567 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,513 | +0 | 0.00% | 598 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,513 | +0 | 0.00% | 583 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,513 | -158 | 0.00% | 651 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,671 | -1 | 0.00% | 735 |
| 2022-01-11 | 2022-01-07 | 2.860 | 1,672 | -50,000 | 0.00% | 4,782 |
| 2021-12-07 | 2021-12-03 | 2.600 | 51,672 | -5,000 | 0.06% | 134,347 |
| 2021-12-06 | 2021-12-02 | 2.580 | 56,672 | -5,000 | 0.06% | 146,214 |
| 2021-11-30 | 2021-11-26 | 2.560 | 61,672 | +60,000 | 0.07% | 157,880 |
| 2021-05-27 | 2021-05-25 | 2.100 | 1,672 | -10,000 | 0.00% | 3,511 |
| 2021-05-25 | 2021-05-21 | 2.740 | 11,672 | +10,000 | 0.01% | 31,981 |
| 2020-08-19 | 2020-08-17 | 1.680 | 1,672 | -15 | 0.00% | 2,809 |
| 2019-11-05 | 2019-11-01 | 4.100 | 1,687 | -1,000 | 0.00% | 6,917 |
| 2019-08-28 | 2019-08-26 | 4.000 | 2,687 | -1,222 | 0.00% | 10,748 |
| 2018-09-05 | 2018-09-03 | 6.000 | 3,909 | +500 | 0.00% | 23,454 |
| 2018-08-31 | 2018-08-29 | 6.600 | 3,409 | -8,750 | 0.00% | 22,499 |
| 2018-08-29 | 2018-08-27 | 7.200 | 12,159 | -9,750 | 0.01% | 87,545 |
| 2018-08-24 | 2018-08-22 | 7.500 | 21,909 | +750 | 0.02% | 164,318 |
| 2018-08-23 | 2018-08-21 | 8.000 | 21,159 | -250 | 0.02% | 169,272 |
| 2018-08-21 | 2018-08-17 | 8.100 | 21,409 | +1,000 | 0.02% | 173,413 |
| 2018-08-08 | 2018-08-06 | 8.800 | 20,409 | +2,500 | 0.02% | 179,599 |
| 2018-08-07 | 2018-08-03 | 9.000 | 17,909 | +5,000 | 0.02% | 161,181 |
| 2018-08-01 | 2018-07-30 | 10.400 | 12,909 | +5,000 | 0.01% | 134,254 |
| 2018-07-31 | 2018-07-27 | 10.000 | 7,909 | +5,000 | 0.01% | 79,090 |
| 2018-07-27 | 2018-07-25 | 10.200 | 2,909 | -21,500 | 0.00% | 29,672 |
| 2018-07-20 | 2018-07-18 | 13.000 | 24,409 | +1,500 | 0.03% | 317,317 |
| 2018-07-10 | 2018-07-06 | 12.000 | 22,909 | -25,500 | 0.02% | 274,908 |
| 2018-07-04 | 2018-06-29 | 13.200 | 48,409 | +19,500 | 0.05% | 638,999 |
| 2018-06-29 | 2018-06-27 | 10.400 | 28,909 | -15,000 | 0.03% | 300,654 |
| 2018-06-28 | 2018-06-26 | 13.600 | 43,909 | -30,000 | 0.05% | 597,162 |
| 2018-06-20 | 2018-06-15 | 15.600 | 73,909 | -2,250 | 0.08% | 1,152,980 |
| 2018-06-06 | 2018-06-04 | 15.600 | 76,159 | +1,000 | 0.08% | 1,188,080 |
| 2018-05-28 | 2018-05-24 | 14.400 | 75,159 | +1,000 | 0.08% | 1,082,290 |
| 2018-05-24 | 2018-05-21 | 14.200 | 74,159 | +2,250 | 0.08% | 1,053,058 |
| 2018-05-17 | 2018-05-15 | 12.400 | 71,909 | -2,750 | 0.08% | 891,672 |
| 2018-05-14 | 2018-05-10 | 11.200 | 74,659 | +10,250 | 0.08% | 836,181 |
| 2018-05-11 | 2018-05-09 | 11.400 | 64,409 | +11,750 | 0.07% | 734,263 |
| 2018-05-10 | 2018-05-08 | 11.400 | 52,659 | +1,250 | 0.06% | 600,313 |
| 2018-05-09 | 2018-05-07 | 11.600 | 51,409 | +18,250 | 0.05% | 596,344 |
| 2018-05-07 | 2018-05-03 | 9.100 | 33,159 | +30,250 | 0.04% | 301,747 |
| 2018-03-27 | 2018-03-23 | 10.400 | 2,909 | -55,000 | 0.00% | 30,254 |
| 2018-03-16 | 2018-03-14 | 10.600 | 57,909 | +4,000 | 0.06% | 613,835 |
| 2018-03-15 | 2018-03-13 | 11.400 | 53,909 | +1,000 | 0.06% | 614,563 |
| 2018-03-09 | 2018-03-07 | 11.600 | 52,909 | +4,750 | 0.06% | 613,744 |
| 2018-03-08 | 2018-03-06 | 12.200 | 48,159 | +35,250 | 0.05% | 587,540 |
| 2018-03-07 | 2018-03-05 | 11.400 | 12,909 | +10,000 | 0.01% | 147,163 |
| 2018-02-02 | 2018-01-31 | 12.800 | 2,909 | -3,000 | 0.00% | 37,235 |
| 2018-01-24 | 2018-01-22 | 11.600 | 5,909 | +3,000 | 0.01% | 68,544 |
| 2018-01-19 | 2018-01-17 | 12.200 | 2,909 | -5,000 | 0.00% | 35,490 |
| 2018-01-18 | 2018-01-16 | 12.400 | 7,909 | +5,000 | 0.01% | 98,072 |
| 2017-12-22 | 2017-12-20 | 13.800 | 2,909 | -100 | 0.00% | 40,144 |
| 2017-12-21 | 2017-12-19 | 14.200 | 3,009 | -25,000 | 0.00% | 42,728 |
| 2017-12-20 | 2017-12-18 | 14.000 | 28,009 | -10,000 | 0.03% | 392,126 |
| 2017-12-13 | 2017-12-11 | 15.400 | 38,009 | -25,000 | 0.04% | 585,339 |
| 2017-12-11 | 2017-12-07 | 16.000 | 63,009 | -250 | 0.07% | 1,008,144 |
| 2017-12-07 | 2017-12-05 | 15.600 | 63,259 | +5,000 | 0.07% | 986,840 |
| 2017-12-05 | 2017-12-01 | 15.000 | 58,259 | +2,750 | 0.06% | 873,885 |
| 2017-12-04 | 2017-11-30 | 14.200 | 55,509 | +11,872 | 0.06% | 788,228 |
| 2017-12-01 | 2017-11-29 | 13.000 | 43,637 | -521 | 0.05% | 567,281 |
| 2017-11-29 | 2017-11-27 | 11.400 | 44,158 | +10,000 | 0.05% | 503,401 |
| 2017-11-16 | 2017-11-14 | 7.100 | 34,158 | -5,393 | 0.04% | 242,522 |
| 2017-08-04 | 2017-08-02 | 7.200 | 39,551 | +20,000 | 0.04% | 284,767 |
| 2017-08-03 | 2017-08-01 | 7.400 | 19,551 | +10,000 | 0.02% | 144,677 |
| 2017-07-31 | 2017-07-27 | 6.900 | 9,551 | -7,500 | 0.01% | 65,902 |
| 2017-07-25 | 2017-07-21 | 6.800 | 17,051 | +7,500 | 0.02% | 115,947 |
| 2017-06-20 | 2017-06-16 | 7.600 | 9,551 | +5,000 | 0.01% | 72,588 |
| 2017-05-23 | 2017-05-19 | 15.000 | 4,551 | -259 | 0.01% | 68,265 |
| 2017-05-22 | 2017-05-18 | 14.800 | 4,810 | -10,250 | 0.01% | 71,188 |
| 2017-05-19 | 2017-05-17 | 14.800 | 15,060 | -7,250 | 0.02% | 222,888 |
| 2017-05-18 | 2017-05-16 | 15.200 | 22,310 | -17,500 | 0.02% | 339,112 |
| 2017-04-19 | 2017-04-13 | 12.400 | 39,810 | -500 | 0.04% | 493,644 |
| 2017-03-21 | 2017-03-17 | 10.800 | 40,310 | +35,000 | 0.04% | 435,348 |
| 2017-03-16 | 2017-03-14 | 8.900 | 5,310 | -1,496 | 0.01% | 47,259 |
| 2017-02-06 | 2017-02-02 | 8.100 | 6,806 | -250 | 0.01% | 55,129 |
| 2017-01-11 | 2017-01-09 | 4.840 | 7,056 | +439 | 0.01% | 34,151 |
| 2016-12-21 | 2016-12-19 | 4.940 | 6,617 | -737 | 0.01% | 32,688 |
| 2016-12-20 | 2016-12-16 | 5.000 | 7,354 | -975 | 0.02% | 36,770 |
| 2016-12-06 | 2016-12-02 | 5.000 | 8,329 | -333 | 0.02% | 41,645 |
| 2016-03-04 | 2016-03-02 | 7.019 | 8,662 | -520 | 0.02% | 60,801 |
| 2016-02-02 | 2016-01-29 | 6.250 | 9,182 | -1,037 | 0.02% | 57,387 |
| 2015-12-18 | 2015-12-16 | 10.000 | 10,219 | -2,080 | 0.03% | 102,190 |
| 2015-12-07 | 2015-12-03 | 10.577 | 12,299 | -7,800 | 0.03% | 130,086 |
| 2015-12-04 | 2015-12-02 | 10.962 | 20,099 | +7,800 | 0.05% | 220,316 |
| 2015-12-03 | 2015-12-01 | 11.346 | 12,299 | -5,200 | 0.03% | 139,546 |
| 2015-12-01 | 2015-11-27 | 11.731 | 17,499 | +5,073 | 0.04% | 205,277 |
| 2015-11-24 | 2015-11-20 | 15.000 | 12,426 | +520 | 0.03% | 186,390 |
| 2015-07-24 | 2015-07-22 | 22.692 | 11,906 | -260 | 0.03% | 270,175 |
| 2015-07-16 | 2015-07-14 | 23.077 | 12,166 | -1,040 | 0.04% | 280,754 |
| 2015-07-13 | 2015-07-09 | 21.154 | 13,206 | +1,040 | 0.04% | 279,358 |
| 2015-07-09 | 2015-07-07 | 19.231 | 12,166 | -520 | 0.04% | 233,962 |
| 2015-07-06 | 2015-07-02 | 25.385 | 12,686 | +520 | 0.04% | 322,029 |
| 2015-06-19 | 2015-06-17 | 29.038 | 12,166 | -520 | 0.04% | 353,282 |
| 2015-06-18 | 2015-06-16 | 29.231 | 12,686 | +520 | 0.04% | 370,822 |
| 2015-06-12 | 2015-06-10 | 34.615 | 12,166 | +1,274 | 0.04% | 421,131 |
| 2015-06-10 | 2015-06-08 | 35.385 | 10,892 | +1,040 | 0.03% | 385,409 |
| 2015-06-05 | 2015-06-03 | 35.769 | 9,852 | +1,820 | 0.03% | 352,398 |
| 2015-06-04 | 2015-06-02 | 38.654 | 8,032 | +1,300 | 0.02% | 310,468 |
| 2015-05-29 | 2015-05-27 | 28.462 | 6,732 | -780 | 0.02% | 191,603 |
| 2015-05-28 | 2015-05-26 | 29.808 | 7,512 | +780 | 0.02% | 223,915 |
| 2015-05-26 | 2015-05-21 | 25.000 | 6,732 | -624 | 0.02% | 168,300 |
| 2015-05-21 | 2015-05-19 | 24.808 | 7,356 | -520 | 0.02% | 182,485 |
| 2015-05-20 | 2015-05-18 | 24.423 | 7,876 | +520 | 0.02% | 192,356 |
| 2015-05-15 | 2015-05-13 | 23.654 | 7,356 | -520 | 0.02% | 173,998 |
| 2015-05-04 | 2015-04-29 | 28.269 | 7,876 | +520 | 0.02% | 222,648 |
| 2015-04-30 | 2015-04-28 | 28.077 | 7,356 | -102 | 0.02% | 206,534 |
| 2015-04-29 | 2015-04-27 | 24.808 | 7,458 | -416 | 0.02% | 185,016 |
| 2015-04-22 | 2015-04-20 | 21.538 | 7,874 | -520 | 0.02% | 169,594 |
| 2015-04-21 | 2015-04-17 | 22.885 | 8,394 | +520 | 0.02% | 192,093 |
| 2015-04-17 | 2015-04-15 | 19.423 | 7,874 | +338 | 0.02% | 152,937 |
| 2015-01-27 | 2015-01-23 | 17.500 | 7,536 | -86 | 0.02% | 131,880 |
| 2014-12-16 | 2014-12-12 | 21.731 | 7,622 | +771 | 0.02% | 165,632 |
| 2014-12-05 | 2014-12-03 | 22.500 | 6,851 | -78 | 0.02% | 154,147 |
| 2014-11-27 | 2014-11-25 | 25.192 | 6,929 | -52 | 0.02% | 174,557 |
| 2014-11-12 | 2014-11-10 | 24.519 | 6,981 | -82 | 0.02% | 171,169 |
| 2014-11-11 | 2014-11-07 | 23.108 | 7,063 | -762 | 0.02% | 163,212 |
| 2014-11-06 | 2014-11-04 | 21.873 | 7,825 | -567 | 0.03% | 171,158 |
| 2014-10-31 | 2014-10-29 | 18.698 | 8,392 | +567 | 0.03% | 156,915 |
| 2014-10-28 | 2014-10-24 | 19.757 | 7,825 | -567 | 0.03% | 154,595 |
| 2014-10-20 | 2014-10-16 | 21.520 | 8,392 | +567 | 0.03% | 180,600 |
| 2014-09-30 | 2014-09-26 | 24.343 | 7,825 | +454 | 0.03% | 190,483 |
| 2014-09-29 | 2014-09-25 | 24.343 | 7,371 | -1,637 | 0.02% | 179,431 |
| 2014-09-17 | 2014-09-15 | 25.225 | 9,008 | +566 | 0.03% | 227,225 |
| 2014-09-16 | 2014-09-12 | 25.930 | 8,442 | -340 | 0.03% | 218,905 |
| 2014-09-15 | 2014-09-11 | 24.872 | 8,782 | -59 | 0.03% | 218,426 |
| 2014-09-04 | 2014-09-02 | 24.343 | 8,841 | +340 | 0.03% | 215,215 |
| 2014-08-21 | 2014-08-19 | 29.282 | 8,501 | -340 | 0.03% | 248,926 |
| 2014-06-05 | 2014-06-03 | 26.107 | 8,841 | +340 | 0.03% | 230,810 |
| 2014-06-04 | 2014-05-30 | 26.989 | 8,501 | -340 | 0.03% | 229,432 |
| 2014-04-24 | 2014-04-22 | 26.636 | 8,841 | +340 | 0.03% | 235,489 |
| 2014-04-09 | 2014-04-07 | 29.811 | 8,501 | -340 | 0.03% | 253,425 |
| 2014-03-31 | 2014-03-27 | 28.224 | 8,841 | +340 | 0.03% | 249,525 |
| 2014-01-16 | 2014-01-14 | 32.986 | 8,501 | -1,134 | 0.03% | 280,417 |
| 2014-01-02 | 2013-12-27 | 31.575 | 9,635 | -1,134 | 0.03% | 304,226 |
| 2013-12-27 | 2013-12-20 | 30.164 | 10,769 | -2,778 | 0.03% | 324,836 |
| 2013-12-18 | 2013-12-16 | 34.927 | 13,547 | +1,134 | 0.04% | 473,152 |
| 2013-12-06 | 2013-12-04 | 35.103 | 12,413 | -187 | 0.04% | 435,734 |
| 2013-08-15 | 2013-08-12 | 24.696 | 12,600 | +2,778 | 0.04% | 311,165 |
| 2013-07-25 | 2013-07-23 | 27.871 | 9,822 | -284 | 0.03% | 273,747 |
| 2013-04-30 | 2013-04-26 | 29.282 | 10,106 | -283 | 0.03% | 295,923 |
| 2013-04-17 | 2013-04-15 | 27.342 | 10,389 | +283 | 0.03% | 284,052 |
| 2013-03-13 | 2013-03-11 | 32.104 | 10,106 | -850 | 0.03% | 324,446 |
| 2013-03-08 | 2013-03-06 | 32.281 | 10,956 | +850 | 0.04% | 353,668 |
| 2013-02-08 | 2013-02-06 | 35.456 | 10,106 | -1,134 | 0.03% | 358,317 |
| 2013-01-18 | 2013-01-16 | 38.984 | 11,240 | -4,535 | 0.04% | 438,178 |
| 2013-01-11 | 2013-01-09 | 44.981 | 15,775 | -1,134 | 0.05% | 709,580 |
| 2013-01-10 | 2013-01-08 | 41.101 | 16,909 | +4,252 | 0.05% | 694,970 |
| 2013-01-09 | 2013-01-07 | 41.453 | 12,657 | -1,417 | 0.04% | 524,675 |
| 2013-01-08 | 2013-01-04 | 38.455 | 14,074 | +567 | 0.05% | 541,210 |
| 2013-01-04 | 2013-01-02 | 38.807 | 13,507 | -340 | 0.04% | 524,172 |
| 2012-12-27 | 2012-12-20 | 37.396 | 13,847 | +2,834 | 0.04% | 517,826 |
| 2012-12-14 | 2012-12-12 | 35.632 | 11,013 | -1,134 | 0.04% | 392,418 |
| 2012-12-06 | 2012-12-04 | 31.928 | 12,147 | -850 | 0.04% | 387,828 |
| 2012-12-05 | 2012-12-03 | 32.104 | 12,997 | -1,134 | 0.04% | 417,260 |
| 2012-11-20 | 2012-11-16 | 35.103 | 14,131 | -1,701 | 0.05% | 496,042 |
| 2012-11-15 | 2012-11-13 | 34.221 | 15,832 | -1,700 | 0.05% | 541,788 |
| 2012-11-14 | 2012-11-12 | 35.809 | 17,532 | +1,417 | 0.06% | 627,797 |
| 2012-11-12 | 2012-11-08 | 37.925 | 16,115 | +2,268 | 0.05% | 611,168 |
| 2012-11-09 | 2012-11-07 | 40.042 | 13,847 | -851 | 0.04% | 554,464 |
| 2012-11-08 | 2012-11-06 | 36.161 | 14,698 | +3,402 | 0.05% | 531,501 |
| 2012-11-07 | 2012-11-05 | 31.928 | 11,296 | +1,700 | 0.04% | 360,658 |
| 2012-10-29 | 2012-10-25 | 30.870 | 9,596 | +567 | 0.03% | 296,224 |
| 2012-09-12 | 2012-09-10 | 27.871 | 9,029 | -283 | 0.03% | 251,645 |
| 2012-09-11 | 2012-09-07 | 27.342 | 9,312 | +283 | 0.03% | 254,605 |
| 2012-07-11 | 2012-07-09 | 34.045 | 9,029 | -1,134 | 0.03% | 307,389 |
| 2012-07-06 | 2012-07-04 | 33.515 | 10,163 | +1,134 | 0.03% | 340,618 |
| 2012-05-09 | 2012-05-07 | 36.691 | 9,029 | -850 | 0.03% | 331,280 |
| 2012-04-26 | 2012-04-24 | 36.691 | 9,879 | +567 | 0.03% | 362,467 |
| 2012-04-23 | 2012-04-19 | 38.807 | 9,312 | +567 | 0.03% | 361,375 |
| 2012-04-10 | 2012-04-03 | 52.037 | 8,745 | +2,770 | 0.03% | 455,065 |
| 2012-04-05 | 2012-04-02 | 52.919 | 5,975 | -567 | 0.03% | 316,192 |
| 2012-03-21 | 2012-03-19 | 59.975 | 6,542 | -142 | 0.03% | 392,357 |
| 2012-03-15 | 2012-03-13 | 65.267 | 6,684 | +567 | 0.03% | 436,245 |
| 2012-03-08 | 2012-03-06 | 67.031 | 6,117 | -567 | 0.03% | 410,029 |
| 2012-03-07 | 2012-03-05 | 62.327 | 6,684 | -284 | 0.03% | 416,594 |
| 2012-03-06 | 2012-03-02 | 57.979 | 6,968 | -1,511 | 0.03% | 403,995 |
| 2012-02-29 | 2012-02-27 | 59.428 | 8,479 | +690 | 0.03% | 503,891 |
| 2012-02-22 | 2012-02-20 | 60.153 | 7,789 | -69 | 0.03% | 468,531 |
| 2012-02-10 | 2012-02-08 | 52.906 | 7,858 | +69 | 0.03% | 415,732 |
| 2012-02-08 | 2012-02-06 | 52.906 | 7,789 | -138 | 0.03% | 412,081 |
| 2012-02-03 | 2012-02-01 | 49.282 | 7,927 | -2,070 | 0.03% | 390,657 |
| 2012-02-02 | 2012-01-31 | 50.007 | 9,997 | +138 | 0.04% | 499,916 |
| 2012-01-10 | 2012-01-06 | 52.181 | 9,859 | -1,556 | 0.04% | 514,450 |
| 2011-12-19 | 2011-12-15 | 56.529 | 11,415 | +577 | 0.05% | 645,281 |
| 2011-12-13 | 2011-12-09 | 61.602 | 10,838 | -690 | 0.05% | 667,646 |
| 2011-12-08 | 2011-12-06 | 62.810 | 11,528 | -577 | 0.05% | 724,076 |
| 2011-12-01 | 2011-11-29 | 62.120 | 12,105 | +725 | 0.05% | 751,963 |
| 2011-11-22 | 2011-11-18 | 64.881 | 11,380 | -725 | 0.05% | 738,344 |
| 2011-11-17 | 2011-11-15 | 66.261 | 12,105 | +725 | 0.05% | 802,093 |
| 2011-11-11 | 2011-11-09 | 67.642 | 11,380 | -725 | 0.05% | 769,763 |
| 2011-11-08 | 2011-11-04 | 67.642 | 12,105 | +725 | 0.05% | 818,804 |
| 2011-11-01 | 2011-10-28 | 70.403 | 11,380 | -580 | 0.05% | 801,182 |
| 2011-10-31 | 2011-10-27 | 68.332 | 11,960 | +580 | 0.05% | 817,251 |
| 2011-10-17 | 2011-10-13 | 68.332 | 11,380 | -660 | 0.05% | 777,618 |
| 2011-10-03 | 2011-09-28 | 47.625 | 12,040 | -362 | 0.05% | 573,409 |
| 2011-09-27 | 2011-09-23 | 42.104 | 12,402 | +362 | 0.05% | 522,168 |
| 2011-09-26 | 2011-09-22 | 44.174 | 12,040 | -579 | 0.05% | 531,858 |
| 2011-09-20 | 2011-09-16 | 52.457 | 12,619 | +579 | 0.05% | 661,953 |
| 2011-09-15 | 2011-09-12 | 58.669 | 12,040 | -724 | 0.05% | 706,373 |
| 2011-09-12 | 2011-09-08 | 64.191 | 12,764 | +362 | 0.05% | 819,330 |
| 2011-09-09 | 2011-09-07 | 64.881 | 12,402 | +725 | 0.05% | 804,653 |
| 2011-09-07 | 2011-09-05 | 63.500 | 11,677 | -725 | 0.05% | 741,495 |
| 2011-09-01 | 2011-08-30 | 63.500 | 12,402 | +725 | 0.05% | 787,532 |
| 2011-08-29 | 2011-08-25 | 64.881 | 11,677 | -725 | 0.05% | 757,614 |
| 2011-08-24 | 2011-08-22 | 63.500 | 12,402 | +725 | 0.05% | 787,532 |
| 2011-08-22 | 2011-08-18 | 67.642 | 11,677 | +144 | 0.05% | 789,853 |
| 2011-08-19 | 2011-08-17 | 69.022 | 11,533 | -724 | 0.05% | 796,033 |
| 2011-08-18 | 2011-08-16 | 71.783 | 12,257 | -724 | 0.05% | 879,846 |
| 2011-08-17 | 2011-08-15 | 69.022 | 12,981 | +724 | 0.05% | 895,977 |
| 2011-08-16 | 2011-08-12 | 66.952 | 12,257 | -579 | 0.05% | 820,625 |
| 2011-08-15 | 2011-08-11 | 66.261 | 12,836 | +724 | 0.05% | 850,530 |
| 2011-08-12 | 2011-08-10 | 65.571 | 12,112 | -724 | 0.05% | 794,197 |
| 2011-08-11 | 2011-08-09 | 64.881 | 12,836 | +362 | 0.05% | 832,811 |
| 2011-08-10 | 2011-08-08 | 70.403 | 12,474 | +246 | 0.05% | 878,203 |
| 2011-08-09 | 2011-08-05 | 98.012 | 12,228 | -145 | 0.05% | 1,198,485 |
| 2011-07-28 | 2011-07-26 | 104.914 | 12,373 | +145 | 0.05% | 1,298,098 |
| 2011-06-29 | 2011-06-27 | 106.294 | 12,228 | -72 | 0.05% | 1,299,766 |
| 2011-06-23 | 2011-06-21 | 107.675 | 12,300 | +72 | 0.05% | 1,324,398 |
| 2011-06-21 | 2011-06-17 | 103.533 | 12,228 | +145 | 0.05% | 1,266,005 |
| 2011-06-13 | 2011-06-09 | 113.196 | 12,083 | +145 | 0.05% | 1,367,753 |
| 2011-06-10 | 2011-06-08 | 117.338 | 11,938 | -218 | 0.05% | 1,400,778 |
| 2011-06-08 | 2011-06-03 | 120.099 | 12,156 | +290 | 0.05% | 1,459,919 |
| 2011-05-27 | 2011-05-25 | 114.577 | 11,866 | +218 | 0.05% | 1,359,569 |
| 2011-05-19 | 2011-05-17 | 125.620 | 11,648 | +289 | 0.05% | 1,463,227 |
| 2011-05-04 | 2011-04-29 | 133.903 | 11,359 | -724 | 0.05% | 1,521,005 |
| 2011-05-03 | 2011-04-28 | 133.903 | 12,083 | +724 | 0.05% | 1,617,951 |
| 2011-04-29 | 2011-04-27 | 139.425 | 11,359 | -724 | 0.05% | 1,583,727 |
| 2011-04-27 | 2011-04-21 | 146.327 | 12,083 | +217 | 0.05% | 1,768,070 |
| 2011-04-26 | 2011-04-20 | 147.708 | 11,866 | +725 | 0.05% | 1,752,698 |
| 2011-04-08 | 2011-04-06 | 128.381 | 11,141 | -457 | 0.04% | 1,430,296 |
| 2011-04-07 | 2011-04-04 | 129.762 | 11,598 | -304 | 0.05% | 1,504,977 |
| 2011-03-29 | 2011-03-25 | 131.142 | 11,902 | -145 | 0.05% | 1,560,855 |
| 2011-03-24 | 2011-03-22 | 131.142 | 12,047 | -434 | 0.05% | 1,579,870 |
| 2011-03-23 | 2011-03-21 | 131.142 | 12,481 | +72 | 0.05% | 1,636,786 |
| 2011-03-22 | 2011-03-18 | 128.381 | 12,409 | -887 | 0.05% | 1,593,084 |
| 2011-03-17 | 2011-03-15 | 127.001 | 13,296 | +579 | 0.05% | 1,688,604 |
| 2011-03-16 | 2011-03-14 | 129.762 | 12,717 | -290 | 0.05% | 1,650,180 |
| 2011-03-11 | 2011-03-09 | 136.664 | 13,007 | +109 | 0.05% | 1,777,588 |
| 2011-03-07 | 2011-03-03 | 128.381 | 12,898 | +217 | 0.05% | 1,655,862 |
| 2011-03-04 | 2011-03-02 | 131.142 | 12,681 | -289 | 0.05% | 1,663,014 |
| 2011-03-03 | 2011-03-01 | 124.240 | 12,970 | -435 | 0.05% | 1,611,393 |
| 2011-02-22 | 2011-02-18 | 149.088 | 13,405 | +435 | 0.05% | 1,998,524 |
| 2011-02-18 | 2011-02-16 | 144.947 | 12,970 | -156 | 0.05% | 1,879,958 |
| 2011-02-16 | 2011-02-14 | 155.990 | 13,126 | +362 | 0.05% | 2,047,527 |
| 2011-02-14 | 2011-02-10 | 157.371 | 12,764 | -72 | 0.05% | 2,008,679 |
| 2011-01-31 | 2011-01-27 | 162.892 | 12,836 | +289 | 0.05% | 2,090,887 |
| 2011-01-17 | 2011-01-13 | 171.175 | 12,547 | +73 | 0.05% | 2,147,734 |
| 2011-01-14 | 2011-01-12 | 172.556 | 12,474 | -4 | 0.05% | 2,152,458 |
| 2011-01-12 | 2011-01-10 | 176.697 | 12,478 | +217 | 0.05% | 2,204,824 |
| 2011-01-11 | 2011-01-07 | 179.458 | 12,261 | +453 | 0.05% | 2,200,332 |
| 2011-01-10 | 2011-01-06 | 175.316 | 11,808 | -434 | 0.05% | 2,070,136 |
| 2011-01-07 | 2011-01-05 | 178.077 | 12,242 | -145 | 0.05% | 2,180,023 |
| 2011-01-06 | 2011-01-04 | 179.458 | 12,387 | -580 | 0.05% | 2,222,943 |
| 2011-01-05 | 2011-01-03 | 176.697 | 12,967 | +362 | 0.05% | 2,291,228 |
| 2010-12-30 | 2010-12-28 | 160.132 | 12,605 | +435 | 0.05% | 2,018,458 |
| 2010-12-29 | 2010-12-24 | 164.273 | 12,170 | +217 | 0.05% | 1,999,201 |
| 2010-12-22 | 2010-12-20 | 159.080 | 11,953 | +145 | 0.05% | 1,901,481 |
| 2010-12-21 | 2010-12-17 | 161.688 | 11,808 | -693 | 0.05% | 1,909,208 |
| 2010-12-20 | 2010-12-16 | 165.599 | 12,501 | +1,074 | 0.05% | 2,070,159 |
| 2010-12-17 | 2010-12-15 | 169.511 | 11,427 | -77 | 0.05% | 1,937,005 |
| 2010-12-16 | 2010-12-14 | 166.903 | 11,504 | +614 | 0.05% | 1,920,056 |
| 2010-12-15 | 2010-12-13 | 174.727 | 10,890 | -307 | 0.04% | 1,902,777 |
| 2010-12-13 | 2010-12-09 | 153.864 | 11,197 | +614 | 0.04% | 1,722,816 |
| 2010-12-09 | 2010-12-07 | 157.776 | 10,583 | +76 | 0.04% | 1,669,742 |
| 2010-12-08 | 2010-12-06 | 162.992 | 10,507 | +1,381 | 0.04% | 1,712,552 |
| 2010-12-03 | 2010-12-01 | 161.688 | 9,126 | +153 | 0.04% | 1,475,561 |
| 2010-12-02 | 2010-11-30 | 156.472 | 8,973 | +154 | 0.04% | 1,404,022 |
| 2010-12-01 | 2010-11-29 | 155.168 | 8,819 | +76 | 0.04% | 1,368,426 |
| 2010-11-30 | 2010-11-26 | 153.864 | 8,743 | -153 | 0.04% | 1,345,233 |
| 2010-11-26 | 2010-11-24 | 159.080 | 8,896 | +690 | 0.04% | 1,415,174 |
| 2010-11-23 | 2010-11-19 | 174.727 | 8,206 | +38 | 0.04% | 1,433,809 |
| 2010-11-22 | 2010-11-18 | 177.335 | 8,168 | +77 | 0.04% | 1,448,471 |
| 2010-11-19 | 2010-11-17 | 173.423 | 8,091 | -115 | 0.04% | 1,403,166 |
| 2010-11-16 | 2010-11-12 | 179.943 | 8,206 | -153 | 0.04% | 1,476,610 |
| 2010-11-15 | 2010-11-11 | 185.158 | 8,359 | -345 | 0.04% | 1,547,739 |
| 2010-11-12 | 2010-11-10 | 185.158 | 8,704 | +536 | 0.04% | 1,611,619 |
| 2010-11-10 | 2010-11-08 | 179.943 | 8,168 | -230 | 0.04% | 1,469,772 |
| 2010-11-09 | 2010-11-05 | 181.247 | 8,398 | +384 | 0.04% | 1,522,109 |
| 2010-11-08 | 2010-11-04 | 182.551 | 8,014 | -77 | 0.04% | 1,462,960 |
| 2010-11-05 | 2010-11-03 | 182.551 | 8,091 | +499 | 0.04% | 1,477,017 |
| 2010-11-04 | 2010-11-02 | 185.158 | 7,592 | +766 | 0.03% | 1,405,723 |
| 2010-11-01 | 2010-10-28 | 186.462 | 6,826 | +77 | 0.03% | 1,272,792 |
| 2010-10-29 | 2010-10-27 | 195.590 | 6,749 | -192 | 0.03% | 1,320,036 |
| 2010-10-28 | 2010-10-26 | 199.502 | 6,941 | -76 | 0.03% | 1,384,741 |
| 2010-10-27 | 2010-10-25 | 200.806 | 7,017 | +537 | 0.03% | 1,409,053 |
| 2010-10-26 | 2010-10-22 | 200.806 | 6,480 | -1,248 | 0.03% | 1,301,220 |
| 2010-10-25 | 2010-10-21 | 196.894 | 7,728 | +844 | 0.04% | 1,521,595 |
| 2010-10-22 | 2010-10-20 | 202.110 | 6,884 | -77 | 0.03% | 1,391,322 |
| 2010-10-21 | 2010-10-19 | 196.894 | 6,961 | +1,688 | 0.03% | 1,370,578 |
| 2010-10-20 | 2010-10-18 | 165.599 | 5,273 | -422 | 0.02% | 873,206 |
| 2010-10-19 | 2010-10-15 | 170.815 | 5,695 | +230 | 0.03% | 972,792 |
| 2010-10-18 | 2010-10-14 | 176.031 | 5,465 | -2,991 | 0.02% | 962,009 |
| 2010-10-15 | 2010-10-13 | 174.727 | 8,456 | -757 | 0.04% | 1,477,491 |
| 2010-10-14 | 2010-10-12 | 182.551 | 9,213 | +306 | 0.04% | 1,681,838 |
| 2010-10-12 | 2010-10-08 | 190.374 | 8,907 | -690 | 0.04% | 1,695,663 |
| 2010-10-11 | 2010-10-07 | 187.766 | 9,597 | +1,841 | 0.04% | 1,801,993 |
| 2010-10-08 | 2010-10-06 | 191.678 | 7,756 | +690 | 0.04% | 1,486,655 |
| 2010-10-06 | 2010-10-04 | 200.806 | 7,066 | -767 | 0.03% | 1,418,892 |
| 2010-10-04 | 2010-09-29 | 173.423 | 7,833 | +77 | 0.04% | 1,358,423 |
| 2010-09-29 | 2010-09-27 | 169.511 | 7,756 | -161 | 0.04% | 1,314,729 |
| 2010-09-22 | 2010-09-20 | 147.344 | 7,917 | +536 | 0.04% | 1,166,525 |
| 2010-09-20 | 2010-09-16 | 147.344 | 7,381 | -76 | 0.03% | 1,087,549 |
| 2010-09-15 | 2010-09-13 | 144.737 | 7,457 | -115 | 0.03% | 1,079,300 |
| 2010-09-14 | 2010-09-10 | 139.521 | 7,572 | +257 | 0.03% | 1,056,451 |
| 2010-09-13 | 2010-09-09 | 148.648 | 7,315 | +920 | 0.03% | 1,087,362 |
| 2010-09-10 | 2010-09-08 | 147.344 | 6,395 | +1,534 | 0.03% | 942,267 |
| 2010-09-09 | 2010-09-07 | 140.825 | 4,861 | +230 | 0.02% | 684,549 |
| 2010-09-08 | 2010-09-06 | 146.040 | 4,631 | +77 | 0.02% | 676,313 |
| 2010-09-07 | 2010-09-03 | 126.481 | 4,554 | -165 | 0.02% | 575,997 |
| 2010-09-06 | 2010-09-02 | 119.962 | 4,719 | -307 | 0.02% | 566,100 |
| 2010-08-30 | 2010-08-26 | 116.050 | 5,026 | -384 | 0.02% | 583,267 |
| 2010-08-27 | 2010-08-25 | 116.050 | 5,410 | +461 | 0.02% | 627,830 |
| 2010-08-09 | 2010-08-05 | 105.619 | 4,949 | -231 | 0.02% | 522,706 |
| 2010-08-06 | 2010-08-04 | 105.619 | 5,180 | +192 | 0.02% | 547,104 |
| 2010-08-05 | 2010-08-03 | 104.315 | 4,988 | -153 | 0.02% | 520,321 |
| 2010-08-04 | 2010-08-02 | 105.619 | 5,141 | +115 | 0.02% | 542,985 |
| 2010-08-02 | 2010-07-29 | 99.099 | 5,026 | +230 | 0.02% | 498,071 |
| 2010-06-28 | 2010-06-24 | 93.883 | 4,796 | -384 | 0.02% | 450,264 |
| 2010-06-25 | 2010-06-23 | 95.187 | 5,180 | +384 | 0.02% | 493,069 |
| 2010-06-23 | 2010-06-21 | 95.187 | 4,796 | -230 | 0.02% | 456,517 |
| 2010-06-15 | 2010-06-11 | 88.667 | 5,026 | -767 | 0.02% | 445,642 |
| 2010-05-24 | 2010-05-19 | 91.275 | 5,793 | +767 | 0.03% | 528,758 |
| 2010-04-30 | 2010-04-28 | 100.403 | 5,026 | +153 | 0.02% | 504,625 |
| 2010-04-12 | 2010-04-08 | 113.442 | 4,873 | -153 | 0.02% | 552,804 |
| 2010-04-09 | 2010-04-07 | 113.442 | 5,026 | -230 | 0.02% | 570,160 |
| 2010-04-07 | 2010-03-31 | 103.011 | 5,256 | +613 | 0.02% | 541,424 |
| 2010-03-30 | 2010-03-26 | 103.011 | 4,643 | -383 | 0.02% | 478,279 |
| 2010-03-25 | 2010-03-23 | 105.619 | 5,026 | -192 | 0.02% | 530,839 |
| 2010-03-23 | 2010-03-19 | 104.315 | 5,218 | +384 | 0.02% | 544,314 |
| 2010-03-17 | 2010-03-15 | 104.315 | 4,834 | +76 | 0.02% | 504,257 |
| 2010-03-16 | 2010-03-12 | 105.619 | 4,758 | -1,150 | 0.02% | 502,533 |
| 2010-03-15 | 2010-03-11 | 106.922 | 5,908 | +498 | 0.03% | 631,698 |
| 2010-03-12 | 2010-03-10 | 106.922 | 5,410 | -690 | 0.03% | 578,451 |
| 2010-03-11 | 2010-03-09 | 100.403 | 6,100 | +39 | 0.03% | 612,457 |
| 2010-03-09 | 2010-03-05 | 100.403 | 6,061 | +115 | 0.03% | 608,541 |
| 2010-03-08 | 2010-03-04 | 99.099 | 5,946 | +383 | 0.03% | 589,242 |
| 2010-02-23 | 2010-02-19 | 93.883 | 5,563 | +383 | 0.03% | 522,272 |
| 2010-02-04 | 2010-02-02 | 97.795 | 5,180 | +384 | 0.02% | 506,578 |
| 2010-02-03 | 2010-02-01 | 93.883 | 4,796 | +767 | 0.02% | 450,264 |
| 2010-02-02 | 2010-01-29 | 93.883 | 4,029 | -384 | 0.02% | 378,255 |
| 2010-02-01 | 2010-01-28 | 93.883 | 4,413 | +767 | 0.02% | 414,306 |
| 2010-01-27 | 2010-01-25 | 101.707 | 3,646 | +154 | 0.02% | 370,823 |
| 2010-01-19 | 2010-01-15 | 113.442 | 3,492 | -614 | 0.02% | 396,140 |
| 2010-01-18 | 2010-01-14 | 113.442 | 4,106 | -920 | 0.02% | 465,793 |
| 2010-01-15 | 2010-01-13 | 112.138 | 5,026 | +767 | 0.02% | 563,607 |
| 2010-01-14 | 2010-01-12 | 113.442 | 4,259 | -384 | 0.02% | 483,150 |
| 2010-01-13 | 2010-01-11 | 117.354 | 4,643 | -115 | 0.02% | 544,874 |
| 2010-01-12 | 2010-01-08 | 119.962 | 4,758 | +154 | 0.02% | 570,778 |
| 2010-01-08 | 2010-01-06 | 114.746 | 4,604 | +882 | 0.02% | 528,291 |
| 2010-01-07 | 2010-01-05 | 117.354 | 3,722 | -96 | 0.02% | 436,791 |
| 2010-01-06 | 2010-01-04 | 117.354 | 3,818 | +383 | 0.02% | 448,057 |
| 2010-01-04 | 2009-12-29 | 100.403 | 3,435 | +310 | 0.02% | 344,884 |
| 2009-12-30 | 2009-12-28 | 100.403 | 3,125 | -2,301 | 0.02% | 313,759 |
| 2009-12-22 | 2009-12-18 | 88.667 | 5,426 | -767 | 0.03% | 481,109 |
| 2009-12-17 | 2009-12-15 | 99.347 | 6,193 | -76 | 0.03% | 615,257 |
| 2009-12-16 | 2009-12-14 | 99.347 | 6,269 | -515 | 0.03% | 622,808 |
| 2009-12-11 | 2009-12-09 | 99.347 | 6,784 | -161 | 0.03% | 673,972 |
| 2009-12-10 | 2009-12-08 | 100.589 | 6,945 | -81 | 0.03% | 698,591 |
| 2009-12-07 | 2009-12-03 | 103.073 | 7,026 | -80 | 0.03% | 724,189 |
| 2009-12-04 | 2009-12-02 | 103.073 | 7,106 | +1,207 | 0.03% | 732,435 |
| 2009-12-01 | 2009-11-27 | 89.413 | 5,899 | -1,207 | 0.03% | 527,444 |
| 2009-11-27 | 2009-11-25 | 98.105 | 7,106 | +724 | 0.03% | 697,137 |
| 2009-11-26 | 2009-11-24 | 96.864 | 6,382 | -2,415 | 0.03% | 618,183 |
| 2009-11-20 | 2009-11-18 | 84.445 | 8,797 | -645 | 0.04% | 742,864 |
| 2009-11-19 | 2009-11-17 | 86.929 | 9,442 | +41 | 0.05% | 820,782 |
| 2009-11-18 | 2009-11-16 | 88.171 | 9,401 | -4,470 | 0.04% | 828,893 |
| 2009-11-17 | 2009-11-13 | 83.203 | 13,871 | +121 | 0.07% | 1,154,113 |
| 2009-11-16 | 2009-11-12 | 76.994 | 13,750 | -1,208 | 0.07% | 1,058,669 |
| 2009-11-12 | 2009-11-10 | 75.752 | 14,958 | -161 | 0.07% | 1,133,103 |
| 2009-11-11 | 2009-11-09 | 78.236 | 15,119 | +81 | 0.07% | 1,182,849 |
| 2009-11-10 | 2009-11-06 | 72.027 | 15,038 | -805 | 0.07% | 1,083,138 |
| 2009-11-06 | 2009-11-04 | 69.543 | 15,843 | +241 | 0.08% | 1,101,771 |
| 2009-11-05 | 2009-11-03 | 68.301 | 15,602 | -241 | 0.07% | 1,065,636 |
| 2009-11-03 | 2009-10-30 | 70.785 | 15,843 | -403 | 0.08% | 1,121,445 |
| 2009-11-02 | 2009-10-29 | 72.027 | 16,246 | -1,691 | 0.08% | 1,170,147 |
| 2009-10-30 | 2009-10-28 | 64.576 | 17,937 | -805 | 0.09% | 1,158,294 |
| 2009-10-29 | 2009-10-27 | 64.576 | 18,742 | -806 | 0.09% | 1,210,278 |
| 2009-10-28 | 2009-10-23 | 62.092 | 19,548 | +1,611 | 0.09% | 1,213,775 |
| 2009-10-27 | 2009-10-22 | 62.092 | 17,937 | -403 | 0.09% | 1,113,745 |
| 2009-10-23 | 2009-10-21 | 62.092 | 18,340 | +2,416 | 0.09% | 1,138,768 |
| 2009-10-22 | 2009-10-20 | 63.334 | 15,924 | +1,450 | 0.08% | 1,008,529 |
| 2009-10-20 | 2009-10-16 | 64.576 | 14,474 | +483 | 0.07% | 934,669 |
| 2009-10-19 | 2009-10-15 | 64.576 | 13,991 | +3,945 | 0.07% | 903,479 |
| 2009-10-16 | 2009-10-14 | 64.576 | 10,046 | +2,416 | 0.05% | 648,728 |
| 2009-10-13 | 2009-10-09 | 60.229 | 7,630 | -1,610 | 0.04% | 459,549 |
| 2009-10-12 | 2009-10-08 | 61.471 | 9,240 | +322 | 0.04% | 567,993 |
| 2009-10-02 | 2009-09-29 | 60.850 | 8,918 | -403 | 0.04% | 542,662 |
| 2009-09-30 | 2009-09-28 | 60.850 | 9,321 | +1,772 | 0.04% | 567,185 |
| 2009-09-29 | 2009-09-25 | 70.785 | 7,549 | +1,852 | 0.04% | 534,355 |
| 2009-09-28 | 2009-09-24 | 65.818 | 5,697 | -644 | 0.03% | 374,963 |
| 2009-09-25 | 2009-09-23 | 67.059 | 6,341 | -242 | 0.03% | 425,224 |
| 2009-09-24 | 2009-09-22 | 69.543 | 6,583 | -805 | 0.03% | 457,802 |
| 2009-09-23 | 2009-09-21 | 75.752 | 7,388 | -805 | 0.04% | 559,658 |
| 2009-09-22 | 2009-09-18 | 76.994 | 8,193 | -3,060 | 0.04% | 630,813 |
| 2009-09-21 | 2009-09-17 | 72.027 | 11,253 | -604 | 0.05% | 810,517 |
| 2009-09-18 | 2009-09-16 | 69.543 | 11,857 | +4,106 | 0.06% | 824,572 |
| 2009-09-17 | 2009-09-15 | 64.576 | 7,751 | -3,825 | 0.04% | 500,526 |
| 2009-09-16 | 2009-09-14 | 65.818 | 11,576 | +2,980 | 0.06% | 761,904 |
| 2009-09-15 | 2009-09-11 | 56.504 | 8,596 | -483 | 0.04% | 485,706 |
| 2009-09-11 | 2009-09-09 | 55.883 | 9,079 | -644 | 0.04% | 507,360 |
| 2009-09-10 | 2009-09-08 | 57.125 | 9,723 | -323 | 0.05% | 555,423 |
| 2009-09-09 | 2009-09-07 | 56.504 | 10,046 | -241 | 0.05% | 567,637 |
| 2009-09-04 | 2009-09-02 | 54.020 | 10,287 | +80 | 0.05% | 555,704 |
| 2009-09-03 | 2009-09-01 | 55.262 | 10,207 | +242 | 0.05% | 564,058 |
| 2009-09-02 | 2009-08-31 | 52.157 | 9,965 | -805 | 0.05% | 519,748 |
| 2009-09-01 | 2009-08-28 | 53.399 | 10,770 | -725 | 0.05% | 575,109 |
| 2009-08-31 | 2009-08-27 | 54.641 | 11,495 | +322 | 0.06% | 628,098 |
| 2009-08-28 | 2009-08-26 | 56.504 | 11,173 | +725 | 0.05% | 631,316 |
| 2009-08-27 | 2009-08-25 | 56.504 | 10,448 | +2,255 | 0.05% | 590,351 |
| 2009-08-26 | 2009-08-24 | 53.399 | 8,193 | +322 | 0.04% | 437,499 |
| 2009-08-25 | 2009-08-21 | 48.432 | 7,871 | +241 | 0.04% | 381,207 |
| 2009-08-19 | 2009-08-17 | 47.811 | 7,630 | +805 | 0.04% | 364,797 |
| 2009-08-17 | 2009-08-13 | 52.778 | 6,825 | -80 | 0.03% | 360,211 |
| 2009-08-14 | 2009-08-12 | 52.778 | 6,905 | +322 | 0.03% | 364,434 |
| 2009-07-28 | 2009-07-24 | 55.883 | 6,583 | +1,449 | 0.03% | 367,877 |
| 2009-07-16 | 2009-07-14 | 55.262 | 5,134 | -80 | 0.03% | 283,715 |
| 2009-07-15 | 2009-07-13 | 57.125 | 5,214 | -1,449 | 0.03% | 297,848 |
| 2009-07-14 | 2009-07-10 | 52.157 | 6,663 | -3,785 | 0.03% | 347,524 |
| 2009-06-26 | 2009-06-24 | 45.948 | 10,448 | -805 | 0.05% | 480,066 |
| 2009-06-25 | 2009-06-23 | 44.085 | 11,253 | -323 | 0.06% | 496,092 |
| 2009-06-18 | 2009-06-16 | 49.053 | 11,576 | +806 | 0.06% | 567,834 |
| 2009-06-17 | 2009-06-15 | 49.053 | 10,770 | +4,831 | 0.05% | 528,298 |
| 2009-06-16 | 2009-06-12 | 49.053 | 5,939 | +282 | 0.03% | 291,324 |
| 2009-06-15 | 2009-06-11 | 52.778 | 5,657 | +483 | 0.03% | 298,566 |
| 2009-06-11 | 2009-06-09 | 60.229 | 5,174 | +946 | 0.03% | 311,626 |
| 2009-06-10 | 2009-06-08 | 58.987 | 4,228 | -402 | 0.03% | 249,399 |
| 2009-06-05 | 2009-06-03 | 50.915 | 4,630 | -564 | 0.03% | 235,739 |
| 2009-06-04 | 2009-06-02 | 49.053 | 5,194 | -3,946 | 0.04% | 254,780 |
| 2009-06-03 | 2009-06-01 | 50.915 | 9,140 | +3,946 | 0.07% | 465,367 |
| 2009-06-01 | 2009-05-27 | 44.085 | 5,194 | +2,174 | 0.04% | 228,979 |
| 2009-05-29 | 2009-05-26 | 45.327 | 3,020 | -805 | 0.02% | 136,888 |
| 2009-05-27 | 2009-05-25 | 42.223 | 3,825 | -80 | 0.03% | 161,501 |
| 2009-05-26 | 2009-05-22 | 43.464 | 3,905 | +1,127 | 0.03% | 169,729 |
| 2009-05-25 | 2009-05-21 | 47.190 | 2,778 | +1,127 | 0.02% | 131,094 |
| 2009-05-21 | 2009-05-19 | 45.948 | 1,651 | -402 | 0.01% | 75,860 |
| 2009-05-20 | 2009-05-18 | 45.948 | 2,053 | -725 | 0.02% | 94,331 |
| 2009-05-19 | 2009-05-15 | 43.464 | 2,778 | +322 | 0.02% | 120,744 |
| 2009-05-11 | 2009-05-07 | 37.876 | 2,456 | +161 | 0.02% | 93,024 |
| 2009-05-06 | 2009-05-04 | 34.358 | 2,295 | -805 | 0.02% | 78,851 |
| 2009-05-05 | 2009-04-30 | 28.543 | 3,100 | -542 | 0.02% | 88,484 |
| 2009-05-04 | 2009-04-29 | 28.015 | 3,642 | +946 | 0.02% | 102,029 |
| 2009-04-28 | 2009-04-24 | 30.129 | 2,696 | -946 | 0.02% | 81,228 |
| 2009-04-24 | 2009-04-22 | 29.600 | 3,642 | +946 | 0.02% | 107,805 |
| 2009-04-22 | 2009-04-20 | 33.829 | 2,696 | -95 | 0.02% | 91,203 |
| 2009-04-21 | 2009-04-17 | 35.415 | 2,791 | +1,041 | 0.02% | 98,843 |
| 2009-04-16 | 2009-04-14 | 45.986 | 1,750 | -946 | 0.01% | 80,476 |
| 2009-04-15 | 2009-04-09 | 43.872 | 2,696 | -95 | 0.02% | 118,279 |
| 2009-04-14 | 2009-04-08 | 43.343 | 2,791 | +946 | 0.02% | 120,971 |
| 2009-03-23 | 2009-03-19 | 41.758 | 1,845 | +95 | 0.01% | 77,043 |
| 2009-03-12 | 2009-03-10 | 35.415 | 1,750 | -378 | 0.01% | 61,976 |
| 2009-03-09 | 2009-03-05 | 40.701 | 2,128 | +378 | 0.01% | 86,611 |
| 2009-02-09 | 2009-02-05 | 54.972 | 1,750 | -189 | 0.01% | 96,201 |
| 2009-01-30 | 2009-01-23 | 48.101 | 1,939 | +189 | 0.01% | 93,267 |
| 2009-01-09 | 2009-01-07 | 68.715 | 1,750 | +189 | 0.01% | 120,252 |
| 2009-01-08 | 2009-01-06 | 71.887 | 1,561 | +189 | 0.01% | 112,215 |
| 2009-01-07 | 2009-01-05 | 72.944 | 1,372 | -425 | 0.01% | 100,079 |
| 2009-01-05 | 2008-12-31 | 63.429 | 1,797 | -284 | 0.01% | 113,983 |
| 2008-12-29 | 2008-12-22 | 61.315 | 2,081 | +851 | 0.01% | 127,597 |
| 2008-12-22 | 2008-12-18 | 57.086 | 1,230 | -94 | 0.01% | 70,216 |
| 2008-11-19 | 2008-11-17 | 53.915 | 1,324 | +94 | 0.01% | 71,383 |
| 2008-09-02 | 2008-08-29 | 97.258 | 1,230 | -94 | 0.01% | 119,628 |
| 2008-08-04 | 2008-07-31 | 103.601 | 1,324 | -95 | 0.01% | 137,168 |
| 2008-07-31 | 2008-07-29 | 98.316 | 1,419 | +95 | 0.01% | 139,510 |
| 2008-06-25 | 2008-06-23 | 112.059 | 1,324 | +94 | 0.01% | 148,366 |
| 2008-05-22 | 2008-05-20 | 151.173 | 1,230 | +189 | 0.01% | 185,943 |
| 2008-05-21 | 2008-05-19 | 158.573 | 1,041 | -283 | 0.01% | 165,075 |
| 2008-05-16 | 2008-05-14 | 151.173 | 1,324 | +189 | 0.01% | 200,154 |
| 2008-05-13 | 2008-05-08 | 148.002 | 1,135 | +94 | 0.01% | 167,982 |
| 2008-05-07 | 2008-05-05 | 162.802 | 1,041 | +95 | 0.01% | 169,477 |
| 2008-03-18 | 2008-03-14 | 108.887 | 946 | -95 | 0.01% | 103,007 |
| 2008-03-13 | 2008-03-11 | 105.716 | 1,041 | +95 | 0.01% | 110,050 |
| 2008-03-05 | 2008-03-03 | 120.516 | 946 | -95 | 0.01% | 114,008 |
| 2008-01-22 | 2008-01-18 | 130.030 | 1,041 | +95 | 0.01% | 135,361 |
| 2007-08-21 | 2007-08-17 | 126.859 | 946 | -47 | 0.01% | 120,008 |
| 2007-07-30 | 2007-07-26 | 200.860 | 993 | +378 | 0.01% | 199,454 |
| 2007-07-23 | 2007-07-19 | 190.288 | 615 | -47 | 0.00% | 117,027 |
| 2007-07-20 | 2007-07-18 | 186.060 | 662 | +94 | 0.00% | 123,171 |
| 2007-07-05 | 2007-07-03 | 180.774 | 568 | +473 | 0.00% | 102,680 |
| 2007-06-26 | 2007-06-22 | 202.974 | 95 | 0.00% | 19,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy