History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 -1,191
2022-07-12 2022-07-08 1.400 1,191 -198 0.00% 1,667
2022-05-16 2022-05-12 1.780 1,389 -1,000 0.00% 2,472
2021-05-28 2021-05-26 1.900 2,389 -5,000 0.00% 4,539
2021-05-25 2021-05-21 2.740 7,389 -5,000 0.01% 20,246
2021-05-24 2021-05-20 1.860 12,389 +10,000 0.01% 23,044
2020-08-31 2020-08-27 1.600 2,389 -211 0.00% 3,822
2020-03-03 2020-02-28 2.920 2,600 -30,000 0.00% 7,592
2020-03-02 2020-02-27 2.920 32,600 +30,000 0.03% 95,192
2017-03-21 2017-03-17 10.800 2,600 -198 0.00% 28,080
2016-12-06 2016-12-02 5.000 2,798 -112 0.01% 13,990
2016-11-04 2016-11-02 5.000 2,910 -5,200 0.01% 14,550
2016-08-22 2016-08-18 5.577 8,110 +2,600 0.02% 45,229
2016-08-19 2016-08-17 5.577 5,510 +2,600 0.01% 30,729
2015-06-05 2015-06-03 35.769 2,910 -208 0.01% 104,088
2015-05-21 2015-05-19 24.808 3,118 -1,898 0.01% 77,350
2015-05-12 2015-05-08 25.192 5,016 +1,898 0.01% 126,365
2015-04-16 2015-04-14 19.231 3,118 -520 0.01% 59,962
2015-04-15 2015-04-13 19.423 3,638 -520 0.01% 70,661
2015-04-14 2015-04-10 17.308 4,158 +1,040 0.01% 71,965
2015-02-02 2015-01-29 16.731 3,118 -232 0.01% 52,167
2014-12-16 2014-12-12 21.731 3,350 +483 0.01% 72,798
2014-11-11 2014-11-07 23.108 2,867 -258 0.01% 66,251
2014-09-16 2014-09-12 25.930 3,125 -851 0.01% 81,033
2014-09-15 2014-09-11 24.872 3,976 -850 0.01% 98,891
2014-09-04 2014-09-02 24.343 4,826 +283 0.02% 117,479
2014-08-20 2014-08-18 24.519 4,543 -1,134 0.01% 111,391
2014-08-15 2014-08-13 23.814 5,677 -178 0.02% 135,190
2014-08-14 2014-08-12 23.637 5,855 -938 0.02% 138,396
2014-07-16 2014-07-14 24.519 6,793 +1,134 0.02% 166,559
2014-05-08 2014-05-05 24.872 5,659 -283 0.02% 140,751
2014-04-08 2014-04-04 29.458 5,942 -567 0.02% 175,042
2014-03-06 2014-03-04 28.753 6,509 -689 0.02% 187,152
2014-02-18 2014-02-14 28.753 7,198 -179 0.02% 206,962
2014-01-29 2014-01-27 28.929 7,377 -599 0.02% 213,410
2013-12-23 2013-12-19 31.222 7,976 +1,134 0.03% 249,029
2013-12-19 2013-12-17 34.397 6,842 +567 0.02% 235,348
2013-12-16 2013-12-12 35.279 6,275 -567 0.02% 221,379
2013-12-06 2013-12-04 35.103 6,842 +283 0.02% 240,175
2013-11-19 2013-11-15 28.929 6,559 -1,205 0.02% 189,746
2013-11-18 2013-11-14 27.518 7,764 -1,701 0.03% 213,650
2013-10-31 2013-10-29 25.225 9,465 +567 0.03% 238,753
2013-10-17 2013-10-15 23.284 8,898 +567 0.03% 207,185
2013-10-16 2013-10-11 23.461 8,331 +567 0.03% 195,452
2013-10-11 2013-10-09 23.284 7,764 +567 0.03% 180,780
2013-08-26 2013-08-22 24.696 7,197 -30 0.02% 177,734
2013-01-25 2013-01-23 38.631 7,227 +1,134 0.02% 279,186
2013-01-09 2013-01-07 41.453 6,093 -567 0.02% 252,575
2013-01-07 2013-01-03 38.455 6,660 +1,134 0.02% 256,108
2013-01-02 2012-12-27 38.807 5,526 +226 0.02% 214,450
2012-12-21 2012-12-19 37.749 5,300 -566 0.02% 200,070
2012-12-20 2012-12-18 35.632 5,866 +566 0.02% 209,019
2012-12-17 2012-12-13 34.750 5,300 -850 0.02% 184,176
2012-12-14 2012-12-12 35.632 6,150 -567 0.02% 219,138
2012-12-07 2012-12-05 33.339 6,717 +851 0.02% 223,939
2012-12-06 2012-12-04 31.928 5,866 -1,134 0.02% 187,289
2012-12-05 2012-12-03 32.104 7,000 +1,700 0.02% 224,730
2012-11-22 2012-11-20 36.338 5,300 -1,133 0.02% 192,591
2012-11-20 2012-11-16 35.103 6,433 -3,969 0.02% 225,818
2012-11-19 2012-11-15 35.103 10,402 +2,835 0.03% 365,142
2012-11-16 2012-11-14 35.809 7,567 +1,134 0.02% 270,964
2012-11-09 2012-11-07 40.042 6,433 -907 0.02% 257,591
2012-11-08 2012-11-06 36.161 7,340 +1,700 0.02% 265,425
2012-11-07 2012-11-05 31.928 5,640 -567 0.02% 180,073
2012-10-24 2012-10-19 30.693 6,207 +567 0.02% 190,512
2012-10-19 2012-10-17 29.988 5,640 +340 0.02% 169,130
2012-09-11 2012-09-07 27.342 5,300 -51 0.02% 144,910
2012-07-31 2012-07-27 32.457 5,351 -623 0.02% 173,678
2012-04-16 2012-04-12 38.631 5,974 +283 0.02% 230,782
2012-04-10 2012-04-03 52.037 5,691 +1,723 0.02% 296,144
2012-03-15 2012-03-13 65.267 3,968 +227 0.02% 258,980
2012-03-06 2012-03-02 57.979 3,741 -881 0.02% 216,898
2012-03-05 2012-03-01 58.703 4,622 -76 0.02% 271,327
2012-02-21 2012-02-17 59.428 4,698 +414 0.02% 279,193
2012-02-07 2012-02-03 53.630 4,284 -690 0.02% 229,752
2012-02-06 2012-02-02 50.007 4,974 +690 0.02% 248,733
2012-02-02 2012-01-31 50.007 4,284 +276 0.02% 214,228
2011-12-19 2011-12-15 56.529 4,008 +191 0.02% 226,569
2011-12-08 2011-12-06 62.810 3,817 -191 0.02% 239,747
2011-11-04 2011-11-02 67.642 4,008 -217 0.02% 271,108
2011-10-28 2011-10-26 66.261 4,225 +145 0.02% 279,954
2011-10-17 2011-10-13 68.332 4,080 -73 0.02% 278,795
2011-10-04 2011-09-30 50.386 4,153 +145 0.02% 209,254
2011-09-19 2011-09-15 55.908 4,008 +145 0.02% 224,079
2011-08-22 2011-08-18 67.642 3,863 -78 0.02% 261,300
2011-08-12 2011-08-10 65.571 3,941 -2,897 0.02% 258,416
2011-08-11 2011-08-09 64.881 6,838 +2,897 0.03% 443,655
2011-08-09 2011-08-05 98.012 3,941 +544 0.02% 386,264
2011-07-19 2011-07-15 109.055 3,397 -145 0.01% 370,460
2011-07-15 2011-07-13 107.675 3,542 +145 0.01% 381,384
2011-07-07 2011-07-05 113.196 3,397 +434 0.01% 384,528
2011-07-06 2011-07-04 114.577 2,963 -290 0.01% 339,491
2011-06-27 2011-06-23 104.914 3,253 -398 0.01% 341,284
2011-06-21 2011-06-17 103.533 3,651 +290 0.01% 378,000
2011-06-20 2011-06-16 106.294 3,361 -326 0.01% 357,255
2011-06-14 2011-06-10 109.055 3,687 -73 0.01% 402,086
2011-06-13 2011-06-09 113.196 3,760 +290 0.01% 425,619
2011-06-01 2011-05-30 118.718 3,470 -290 0.01% 411,952
2011-05-27 2011-05-25 114.577 3,760 -108 0.02% 430,809
2011-05-23 2011-05-19 124.240 3,868 +145 0.02% 480,560
2011-04-26 2011-04-20 147.708 3,723 +108 0.01% 549,915
2011-04-21 2011-04-19 147.708 3,615 -181 0.01% 533,963
2011-04-19 2011-04-15 138.044 3,796 -290 0.02% 524,017
2011-04-18 2011-04-14 136.664 4,086 +145 0.02% 558,409
2011-04-14 2011-04-12 138.044 3,941 -145 0.02% 544,033
2011-04-13 2011-04-11 140.805 4,086 +616 0.02% 575,331
2011-04-12 2011-04-08 138.044 3,470 +73 0.01% 479,014
2011-03-21 2011-03-17 118.718 3,397 -363 0.01% 403,286
2011-03-16 2011-03-14 129.762 3,760 -217 0.02% 487,904
2011-03-15 2011-03-11 131.142 3,977 -72 0.02% 521,553
2011-03-14 2011-03-10 135.284 4,049 -363 0.02% 547,763
2011-03-11 2011-03-09 136.664 4,412 +326 0.02% 602,962
2011-03-09 2011-03-07 131.142 4,086 +243 0.02% 535,847
2011-03-07 2011-03-03 128.381 3,843 +362 0.02% 493,369
2011-02-21 2011-02-17 140.805 3,481 -362 0.01% 490,143
2011-02-18 2011-02-16 144.947 3,843 -380 0.02% 557,030
2011-02-11 2011-02-09 160.132 4,223 -290 0.02% 676,236
2011-02-08 2011-02-02 165.653 4,513 -906 0.02% 747,593
2011-02-07 2011-01-31 161.512 5,419 -217 0.02% 875,233
2011-01-31 2011-01-27 162.892 5,636 -72 0.02% 918,062
2011-01-25 2011-01-21 165.653 5,708 -290 0.02% 945,549
2011-01-19 2011-01-17 167.034 5,998 -15 0.02% 1,001,869
2011-01-14 2011-01-12 172.556 6,013 -25 0.02% 1,037,576
2011-01-11 2011-01-07 179.458 6,038 +569 0.02% 1,083,566
2011-01-07 2011-01-05 178.077 5,469 -362 0.02% 973,905
2011-01-06 2011-01-04 179.458 5,831 +941 0.02% 1,046,418
2011-01-05 2011-01-03 176.697 4,890 -217 0.02% 864,048
2011-01-04 2010-12-31 162.892 5,107 +145 0.02% 831,892
2011-01-03 2010-12-29 160.132 4,962 -290 0.02% 794,573
2010-12-29 2010-12-24 164.273 5,252 -471 0.02% 862,761
2010-12-28 2010-12-22 165.653 5,723 +145 0.02% 948,034
2010-12-22 2010-12-20 159.080 5,578 +217 0.02% 887,347
2010-12-21 2010-12-17 161.688 5,361 -1,081 0.02% 866,807
2010-12-20 2010-12-16 165.599 6,442 +1,227 0.03% 1,066,792
2010-12-17 2010-12-15 169.511 5,215 +383 0.02% 884,001
2010-12-16 2010-12-14 166.903 4,832 +614 0.02% 806,477
2010-12-15 2010-12-13 174.727 4,218 +307 0.02% 736,998
2010-12-13 2010-12-09 153.864 3,911 -384 0.02% 601,762
2010-12-10 2010-12-08 155.168 4,295 -306 0.02% 666,446
2010-12-09 2010-12-07 157.776 4,601 -614 0.02% 725,927
2010-12-08 2010-12-06 162.992 5,215 +1,611 0.02% 850,001
2010-12-07 2010-12-03 161.688 3,604 -384 0.01% 582,722
2010-12-06 2010-12-02 160.384 3,988 +460 0.02% 639,610
2010-12-03 2010-12-01 161.688 3,528 +154 0.01% 570,434
2010-12-02 2010-11-30 156.472 3,374 -77 0.01% 527,936
2010-12-01 2010-11-29 155.168 3,451 +920 0.01% 535,485
2010-11-26 2010-11-24 159.080 2,531 +460 0.01% 402,631
2010-11-22 2010-11-18 177.335 2,071 -383 0.01% 367,260
2010-11-19 2010-11-17 173.423 2,454 +383 0.01% 425,580
2010-11-18 2010-11-16 178.639 2,071 -153 0.01% 369,961
2010-11-17 2010-11-15 185.158 2,224 -383 0.01% 411,792
2010-11-16 2010-11-12 179.943 2,607 -384 0.01% 469,111
2010-11-15 2010-11-11 185.158 2,991 +384 0.01% 553,809
2010-11-11 2010-11-09 187.766 2,607 -154 0.01% 489,507
2010-11-10 2010-11-08 179.943 2,761 +77 0.01% 496,822
2010-11-09 2010-11-05 181.247 2,684 +230 0.01% 486,466
2010-11-08 2010-11-04 182.551 2,454 +77 0.01% 447,979
2010-11-05 2010-11-03 182.551 2,377 -384 0.01% 433,923
2010-11-04 2010-11-02 185.158 2,761 -153 0.01% 511,222
2010-11-03 2010-11-01 187.766 2,914 -384 0.01% 547,151
2010-11-01 2010-10-28 186.462 3,298 +499 0.01% 614,953
2010-10-28 2010-10-26 199.502 2,799 +76 0.01% 558,405
2010-10-27 2010-10-25 200.806 2,723 +537 0.01% 546,794
2010-10-26 2010-10-22 200.806 2,186 -1,073 0.01% 438,961
2010-10-25 2010-10-21 196.894 3,259 +1,265 0.01% 641,677
2010-10-22 2010-10-20 202.110 1,994 -115 0.01% 403,006
2010-10-21 2010-10-19 196.894 2,109 -997 0.01% 415,249
2010-10-20 2010-10-18 165.599 3,106 -153 0.01% 514,352
2010-10-19 2010-10-15 170.815 3,259 +997 0.01% 556,687
2010-10-18 2010-10-14 176.031 2,262 -997 0.01% 398,182
2010-10-15 2010-10-13 174.727 3,259 +690 0.01% 569,435
2010-10-13 2010-10-11 185.158 2,569 +383 0.01% 475,672
2010-10-12 2010-10-08 190.374 2,186 -153 0.01% 416,158
2010-10-11 2010-10-07 187.766 2,339 +1,074 0.01% 439,185
2010-10-08 2010-10-06 191.678 1,265 +767 0.01% 242,473
2010-10-07 2010-10-05 208.629 498 +306 0.00% 103,897
2010-10-06 2010-10-04 200.806 192 -613 0.00% 38,555
2010-10-05 2010-09-30 185.158 805 -806 0.00% 149,053
2010-10-04 2010-09-29 173.423 1,611 -1,150 0.01% 279,385
2010-09-30 2010-09-28 162.992 2,761 +767 0.01% 450,020
2010-09-29 2010-09-27 169.511 1,994 -38 0.01% 338,005
2010-09-28 2010-09-24 148.648 2,032 +767 0.01% 302,053
2010-09-27 2010-09-22 142.129 1,265 -154 0.01% 179,793
2010-09-24 2010-09-21 142.129 1,419 +154 0.01% 201,681
2010-09-22 2010-09-20 147.344 1,265 +191 0.01% 186,391
2010-09-17 2010-09-15 148.648 1,074 +154 0.00% 159,648
2010-09-16 2010-09-14 148.648 920 +115 0.00% 136,756
2010-09-15 2010-09-13 144.737 805 -767 0.00% 116,513
2010-09-13 2010-09-09 148.648 1,572 +38 0.01% 233,675
2010-09-10 2010-09-08 147.344 1,534 -920 0.01% 226,026
2010-09-09 2010-09-07 140.825 2,454 +307 0.01% 345,584
2010-09-08 2010-09-06 146.040 2,147 -1,457 0.01% 313,549
2010-09-07 2010-09-03 126.481 3,604 +1,035 0.02% 455,839
2010-09-06 2010-09-02 119.962 2,569 -920 0.01% 308,182
2010-09-03 2010-09-01 114.746 3,489 +766 0.02% 400,349
2010-09-01 2010-08-30 116.050 2,723 -9,202 0.01% 316,004
2010-08-25 2010-08-23 118.658 11,925 +8,742 0.05% 1,414,995
2010-08-24 2010-08-20 109.530 3,183 -767 0.01% 348,635
2010-08-20 2010-08-18 106.922 3,950 +77 0.02% 422,344
2010-08-18 2010-08-16 105.619 3,873 -767 0.02% 409,061
2010-08-16 2010-08-12 104.315 4,640 -153 0.02% 484,020
2010-08-13 2010-08-11 101.707 4,793 +76 0.02% 487,480
2010-08-11 2010-08-09 109.530 4,717 +921 0.02% 516,655
2010-08-10 2010-08-06 110.834 3,796 -307 0.02% 420,727
2010-08-06 2010-08-04 105.619 4,103 +460 0.02% 433,353
2010-08-04 2010-08-02 105.619 3,643 +230 0.02% 384,768
2010-07-30 2010-07-28 97.795 3,413 +230 0.02% 333,774
2010-07-27 2010-07-23 91.275 3,183 -767 0.01% 290,529
2010-07-14 2010-07-12 91.275 3,950 +767 0.02% 360,537
2010-07-05 2010-06-30 91.275 3,183 +1,534 0.01% 290,529
2010-06-29 2010-06-25 93.883 1,649 -383 0.01% 154,813
2010-06-21 2010-06-17 95.187 2,032 -384 0.01% 193,420
2010-06-18 2010-06-15 95.187 2,416 +384 0.01% 229,972
2010-06-15 2010-06-11 88.667 2,032 +383 0.01% 180,172
2010-05-12 2010-05-10 97.795 1,649 -153 0.01% 161,264
2010-05-07 2010-05-05 99.099 1,802 -384 0.01% 178,576
2010-04-19 2010-04-15 108.226 2,186 -1,227 0.01% 236,583
2010-04-16 2010-04-14 106.922 3,413 -767 0.02% 364,926
2010-04-13 2010-04-09 110.834 4,180 +115 0.02% 463,287
2010-04-12 2010-04-08 113.442 4,065 -383 0.02% 461,142
2010-04-09 2010-04-07 113.442 4,448 +1,917 0.02% 504,591
2010-04-08 2010-04-01 106.922 2,531 -422 0.01% 270,621
2010-04-07 2010-03-31 103.011 2,953 +1,189 0.01% 304,191
2010-03-24 2010-03-22 101.707 1,764 -383 0.01% 179,411
2010-03-16 2010-03-12 105.619 2,147 +383 0.01% 226,763
2010-03-12 2010-03-10 106.922 1,764 -383 0.01% 188,611
2010-03-05 2010-03-03 101.707 2,147 +383 0.01% 218,364
2010-02-17 2010-02-11 96.491 1,764 -115 0.01% 170,210
2010-02-12 2010-02-10 96.491 1,879 -460 0.01% 181,307
2010-02-05 2010-02-03 100.403 2,339 +460 0.01% 234,842
2010-02-04 2010-02-02 97.795 1,879 -383 0.01% 183,757
2010-02-03 2010-02-01 93.883 2,262 +421 0.01% 212,364
2010-01-29 2010-01-27 92.579 1,841 -345 0.01% 170,438
2010-01-21 2010-01-19 112.138 2,186 -767 0.01% 245,134
2010-01-20 2010-01-18 112.138 2,953 +1,227 0.01% 331,144
2010-01-15 2010-01-13 112.138 1,726 -153 0.01% 193,551
2010-01-14 2010-01-12 113.442 1,879 +920 0.01% 213,158
2010-01-12 2010-01-08 119.962 959 -767 0.00% 115,043
2010-01-07 2010-01-05 117.354 1,726 +921 0.01% 202,553
2010-01-04 2009-12-29 100.403 805 +38 0.00% 80,824
2009-12-16 2009-12-14 99.347 767 -38 0.00% 76,199
2009-12-11 2009-12-09 99.347 805 +644 0.00% 79,975
2009-12-08 2009-12-04 104.315 161 -242 0.00% 16,795
2009-12-04 2009-12-02 103.073 403 +242 0.00% 41,538
2009-11-25 2009-11-23 99.347 161 -161 0.00% 15,995
2009-11-18 2009-11-16 88.171 322 -81 0.00% 28,391
2009-11-16 2009-11-12 76.994 403 -1,610 0.00% 31,029
2009-11-11 2009-11-09 78.236 2,013 +1,610 0.01% 157,489
2009-11-06 2009-11-04 69.543 403 -805 0.00% 28,026
2009-10-29 2009-10-27 64.576 1,208 -805 0.01% 78,007
2009-10-23 2009-10-21 62.092 2,013 +805 0.01% 124,991
2009-10-19 2009-10-15 64.576 1,208 -2,416 0.01% 78,007
2009-10-16 2009-10-14 64.576 3,624 +2,416 0.02% 234,022
2009-10-14 2009-10-12 60.229 1,208 -3,100 0.01% 72,757
2009-10-06 2009-10-02 55.883 4,308 +3,905 0.02% 240,743
2009-10-05 2009-09-30 58.367 403 +81 0.00% 23,522
2009-09-29 2009-09-25 70.785 322 -805 0.00% 22,793
2009-09-24 2009-09-22 69.543 1,127 +966 0.01% 78,375
2009-09-23 2009-09-21 75.752 161 +161 0.00% 12,196
2009-09-22 2009-09-18 76.994 0 -242
2009-09-16 2009-09-14 65.818 242 -201 0.00% 15,928
2009-09-10 2009-09-08 57.125 443 -1,208 0.00% 25,306
2009-09-01 2009-08-28 53.399 1,651 -805 0.01% 88,162
2009-08-28 2009-08-26 56.504 2,456 +805 0.01% 138,773
2009-08-27 2009-08-25 56.504 1,651 -1,530 0.01% 93,288
2009-08-11 2009-08-07 51.536 3,181 +202 0.02% 163,937
2009-07-31 2009-07-29 52.778 2,979 +1,207 0.01% 157,226
2009-07-21 2009-07-17 54.641 1,772 -805 0.01% 96,824
2009-07-20 2009-07-16 53.399 2,577 -805 0.01% 137,610
2009-07-16 2009-07-14 55.262 3,382 +80 0.02% 186,896
2009-07-15 2009-07-13 57.125 3,302 +1,691 0.02% 188,626
2009-06-19 2009-06-17 47.811 1,611 -5,636 0.01% 77,023
2009-06-17 2009-06-15 49.053 7,247 +1,610 0.04% 355,485
2009-06-15 2009-06-11 52.778 5,637 +1,611 0.03% 297,511
2009-06-12 2009-06-10 54.020 4,026 +1,610 0.02% 217,485
2009-06-11 2009-06-09 60.229 2,416 +2,416 0.01% 145,514
2009-05-29 2009-05-26 45.327 0 -2,416
2009-05-27 2009-05-25 42.223 2,416 +2,416 0.02% 102,010
2009-05-25 2009-05-21 47.190 0 -2,416
2009-05-21 2009-05-19 45.948 2,416 +2,416 0.02% 111,011
2009-01-20 2009-01-16 59.201 0 -2,838
2009-01-14 2009-01-12 63.429 2,838 +2,838 0.02% 180,013
2009-01-07 2009-01-05 72.944 0 -3,311
2009-01-06 2009-01-02 69.772 3,311 +2,838 0.02% 231,016
2009-01-05 2008-12-31 63.429 473 -1,324 0.00% 30,002
2009-01-02 2008-12-29 65.544 1,797 -3,879 0.01% 117,782
2008-12-30 2008-12-24 62.372 5,676 +5,676 0.04% 354,025
2007-07-20 2007-07-18 186.060 0 -284
2007-07-10 2007-07-06 193.460 284 +284 0.00% 54,943
2007-06-26 2007-06-22 202.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top