History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 +0
2022-10-24 2022-10-20 1.600 0 +0
2022-10-21 2022-10-19 1.620 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.700 0 +0
2022-10-18 2022-10-14 1.700 0 +0
2022-10-17 2022-10-13 1.720 0 +0
2022-10-14 2022-10-12 1.720 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.740 0 +0
2022-10-11 2022-10-07 1.720 0 +0
2022-10-10 2022-10-06 1.720 0 +0
2022-10-07 2022-10-05 1.720 0 +0
2022-10-06 2022-10-03 1.760 0 +0
2022-10-05 2022-09-30 1.760 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.800 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.920 0 +0
2022-09-27 2022-09-23 1.840 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.880 0 +0
2022-09-21 2022-09-19 1.880 0 +0
2022-09-20 2022-09-16 1.800 0 +0
2022-09-19 2022-09-15 1.820 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.860 0 +0
2022-09-13 2022-09-08 1.860 0 +0
2022-09-09 2022-09-07 1.880 0 +0
2022-09-08 2022-09-06 1.900 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.940 0 +0
2022-09-05 2022-09-01 1.920 0 +0
2022-09-02 2022-08-31 1.940 0 +0
2022-09-01 2022-08-30 2.000 0 +0
2022-08-31 2022-08-29 2.000 0 +0
2022-08-30 2022-08-26 2.000 0 +0
2022-08-29 2022-08-25 2.000 0 +0
2022-08-26 2022-08-24 1.980 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.060 0 +0
2022-08-23 2022-08-19 2.080 0 +0
2022-08-22 2022-08-18 2.060 0 +0
2022-08-19 2022-08-17 1.940 0 +0
2022-08-18 2022-08-16 1.940 0 +0
2022-08-17 2022-08-15 1.840 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.860 0 +0
2022-08-12 2022-08-10 1.880 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.880 0 +0
2022-08-09 2022-08-05 1.900 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.780 0 +0
2022-08-04 2022-08-02 1.740 0 +0
2022-08-03 2022-08-01 1.780 0 +0
2022-08-02 2022-07-29 1.780 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.740 0 +0
2022-07-28 2022-07-26 1.700 0 +0
2022-07-27 2022-07-25 1.660 0 +0
2022-07-26 2022-07-22 1.680 0 +0
2022-07-25 2022-07-21 1.620 0 +0
2022-07-22 2022-07-20 1.580 0 +0
2022-07-21 2022-07-19 1.500 0 +0
2022-07-20 2022-07-18 1.460 0 +0
2022-07-19 2022-07-15 1.420 0 +0
2022-07-18 2022-07-14 1.460 0 +0
2022-07-15 2022-07-13 1.380 0 +0
2022-07-14 2022-07-12 1.400 0 +0
2022-07-13 2022-07-11 1.400 0 +0
2022-07-12 2022-07-08 1.400 0 +0
2022-07-11 2022-07-07 1.400 0 +0
2022-07-08 2022-07-06 1.500 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.500 0 +0
2022-07-05 2022-06-30 1.500 0 +0
2022-07-04 2022-06-29 1.600 0 +0
2022-06-30 2022-06-28 1.600 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.640 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.700 0 +0
2022-06-23 2022-06-21 1.700 0 +0
2022-06-22 2022-06-20 1.680 0 +0
2022-06-21 2022-06-17 1.680 0 +0
2022-06-20 2022-06-16 1.700 0 +0
2022-06-17 2022-06-15 1.720 0 +0
2022-06-16 2022-06-14 1.720 0 +0
2022-06-15 2022-06-13 1.720 0 +0
2022-06-14 2022-06-10 1.740 0 +0
2022-06-13 2022-06-09 1.740 0 +0
2022-06-10 2022-06-08 1.780 0 +0
2022-06-09 2022-06-07 1.760 0 +0
2022-06-08 2022-06-06 1.860 0 +0
2022-06-07 2022-06-02 1.800 0 +0
2022-06-06 2022-06-01 1.820 0 +0
2022-06-02 2022-05-31 1.880 0 +0
2022-06-01 2022-05-30 1.820 0 +0
2022-05-31 2022-05-27 1.740 0 +0
2022-05-30 2022-05-26 1.780 0 +0
2022-05-27 2022-05-25 1.780 0 +0
2022-05-26 2022-05-24 1.740 0 +0
2022-05-25 2022-05-23 1.740 0 +0
2022-05-24 2022-05-20 1.740 0 +0
2022-05-23 2022-05-19 1.760 0 +0
2022-05-20 2022-05-18 1.740 0 +0
2022-05-19 2022-05-17 1.740 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.740 0 +0
2022-05-16 2022-05-12 1.780 0 +0
2022-05-13 2022-05-11 1.900 0 +0
2022-05-12 2022-05-10 1.900 0 +0
2022-05-11 2022-05-06 1.920 0 +0
2022-05-10 2022-05-05 1.960 0 +0
2022-05-06 2022-05-04 1.960 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 2.000 0 +0
2022-05-03 2022-04-28 1.960 0 +0
2022-04-29 2022-04-27 2.020 0 +0
2022-04-28 2022-04-26 2.020 0 +0
2022-04-27 2022-04-25 2.000 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 2.100 0 +0
2022-04-22 2022-04-20 2.200 0 +0
2022-04-21 2022-04-19 2.160 0 +0
2022-04-20 2022-04-14 1.940 0 +0
2022-04-19 2022-04-13 1.980 0 +0
2022-04-14 2022-04-12 2.020 0 +0
2022-04-13 2022-04-11 2.040 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.000 0 +0
2022-04-08 2022-04-06 2.060 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.140 0 +0
2022-04-04 2022-03-31 2.080 0 +0
2022-04-01 2022-03-30 2.060 0 +0
2022-03-31 2022-03-29 2.080 0 +0
2022-03-30 2022-03-28 2.120 0 +0
2022-03-29 2022-03-25 1.940 0 +0
2022-03-28 2022-03-24 2.040 0 +0
2022-03-25 2022-03-23 2.060 0 +0
2022-03-24 2022-03-22 2.040 0 +0
2022-03-23 2022-03-21 2.160 0 +0
2022-03-22 2022-03-18 2.160 0 +0
2022-03-21 2022-03-17 2.200 0 +0
2022-03-18 2022-03-16 2.240 0 +0
2022-03-17 2022-03-15 2.180 0 +0
2022-03-16 2022-03-14 2.300 0 +0
2022-03-15 2022-03-11 2.320 0 +0
2022-03-14 2022-03-10 2.400 0 +0
2022-03-11 2022-03-09 2.480 0 +0
2022-03-10 2022-03-08 2.240 0 +0
2022-03-09 2022-03-07 2.240 0 +0
2022-03-08 2022-03-04 2.300 0 +0
2022-03-07 2022-03-03 2.100 0 +0
2022-03-04 2022-03-02 2.060 0 +0
2022-03-03 2022-03-01 2.080 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.040 0 +0
2022-02-28 2022-02-24 2.080 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.180 0 +0
2022-02-22 2022-02-18 2.100 0 +0
2022-02-21 2022-02-17 2.280 0 +0
2022-02-18 2022-02-16 2.320 0 +0
2022-02-17 2022-02-15 2.380 0 +0
2022-02-16 2022-02-14 2.420 0 +0
2022-02-15 2022-02-11 2.420 0 +0
2022-02-14 2022-02-10 2.440 0 +0
2022-02-11 2022-02-09 2.440 0 +0
2022-02-10 2022-02-08 2.420 0 +0
2022-02-09 2022-02-07 2.440 0 +0
2022-02-08 2022-02-04 2.460 0 +0
2022-02-07 2022-01-31 2.480 0 +0
2022-02-04 2022-01-27 2.540 0 +0
2022-01-28 2022-01-26 2.540 0 +0
2022-01-27 2022-01-25 2.400 0 +0
2022-01-26 2022-01-24 2.520 0 +0
2022-01-25 2022-01-21 2.400 0 +0
2022-01-24 2022-01-20 2.540 0 +0
2022-01-21 2022-01-19 2.600 0 +0
2022-01-20 2022-01-18 2.600 0 +0
2022-01-19 2022-01-17 2.660 0 +0
2022-01-18 2022-01-14 2.720 0 +0
2022-01-17 2022-01-13 2.840 0 +0
2022-01-14 2022-01-12 2.800 0 +0
2022-01-13 2022-01-11 2.960 0 +0
2022-01-12 2022-01-10 2.920 0 +0
2022-01-11 2022-01-07 2.860 0 +0
2022-01-10 2022-01-06 3.000 0 +0
2022-01-07 2022-01-05 3.100 0 +0
2022-01-06 2022-01-04 3.380 0 +0
2022-01-05 2022-01-03 3.400 0 +0
2022-01-04 2021-12-31 3.440 0 +0
2022-01-03 2021-12-29 3.440 0 +0
2021-12-30 2021-12-28 3.400 0 +0
2021-12-29 2021-12-24 3.440 0 +0
2021-12-28 2021-12-22 3.440 0 +0
2021-12-23 2021-12-21 3.420 0 +0
2021-12-22 2021-12-20 3.460 0 +0
2021-12-21 2021-12-17 3.600 0 +0
2021-12-20 2021-12-16 3.600 0 +0
2021-12-17 2021-12-15 3.660 0 +0
2021-12-16 2021-12-14 3.600 0 +0
2021-12-15 2021-12-13 3.720 0 +0
2021-12-14 2021-12-10 3.580 0 +0
2021-12-13 2021-12-09 3.000 0 +0
2021-12-10 2021-12-08 2.700 0 +0
2021-12-09 2021-12-07 2.620 0 +0
2021-12-08 2021-12-06 2.660 0 +0
2021-12-07 2021-12-03 2.600 0 +0
2021-12-06 2021-12-02 2.580 0 +0
2021-12-03 2021-12-01 2.560 0 +0
2021-12-02 2021-11-30 2.520 0 +0
2021-12-01 2021-11-29 2.540 0 +0
2021-11-30 2021-11-26 2.560 0 +0
2021-11-29 2021-11-25 2.380 0 +0
2021-11-26 2021-11-24 2.360 0 +0
2021-11-25 2021-11-23 2.280 0 +0
2021-11-24 2021-11-22 2.320 0 +0
2021-11-23 2021-11-19 2.300 0 +0
2021-11-22 2021-11-18 2.320 0 +0
2021-11-19 2021-11-17 2.300 0 +0
2021-11-18 2021-11-16 2.380 0 +0
2021-11-17 2021-11-15 2.480 0 +0
2021-11-16 2021-11-12 2.400 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.320 0 +0
2021-11-11 2021-11-09 2.420 0 +0
2021-11-10 2021-11-08 2.400 0 +0
2021-11-09 2021-11-05 2.400 0 +0
2021-11-08 2021-11-04 2.500 0 +0
2021-11-05 2021-11-03 2.360 0 +0
2021-11-04 2021-11-02 2.340 0 +0
2021-11-03 2021-11-01 2.300 0 +0
2021-11-02 2021-10-29 2.340 0 +0
2021-11-01 2021-10-28 2.320 0 +0
2021-10-29 2021-10-27 2.320 0 +0
2021-10-28 2021-10-26 2.400 0 +0
2021-10-27 2021-10-25 2.460 0 +0
2021-10-26 2021-10-22 2.440 0 +0
2021-10-25 2021-10-21 2.440 0 +0
2021-10-22 2021-10-20 2.520 0 +0
2021-10-21 2021-10-19 2.280 0 +0
2021-10-20 2021-10-18 2.140 0 +0
2021-10-19 2021-10-15 2.000 0 +0
2021-10-18 2021-10-12 1.920 0 +0
2021-10-15 2021-10-11 2.000 0 +0
2021-10-12 2021-10-08 2.000 0 +0
2021-10-11 2021-10-07 2.000 0 +0
2021-10-08 2021-10-06 2.000 0 +0
2021-10-07 2021-10-05 2.000 0 +0
2021-10-06 2021-10-04 2.080 0 +0
2021-10-05 2021-09-30 2.000 0 +0
2021-10-04 2021-09-29 1.980 0 +0
2021-09-30 2021-09-28 1.900 0 +0
2021-09-29 2021-09-27 1.900 0 +0
2021-09-28 2021-09-24 1.860 0 +0
2021-09-27 2021-09-23 1.900 0 +0
2021-09-24 2021-09-21 1.880 0 +0
2021-09-23 2021-09-20 1.880 0 +0
2021-09-21 2021-09-17 1.860 0 +0
2021-09-20 2021-09-16 1.880 0 +0
2021-09-17 2021-09-15 1.920 0 +0
2021-09-16 2021-09-14 1.980 0 +0
2021-09-15 2021-09-13 1.940 0 +0
2021-09-14 2021-09-10 2.000 0 +0
2021-09-13 2021-09-09 1.940 0 +0
2021-09-10 2021-09-08 2.000 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.820 0 +0
2021-09-07 2021-09-03 1.780 0 +0
2021-09-06 2021-09-02 1.780 0 +0
2021-09-03 2021-09-01 1.800 0 +0
2021-09-02 2021-08-31 1.860 0 +0
2021-09-01 2021-08-30 1.720 0 +0
2021-08-31 2021-08-27 1.680 0 +0
2021-08-30 2021-08-26 1.640 0 +0
2021-08-27 2021-08-25 1.660 0 +0
2021-08-26 2021-08-24 1.660 0 +0
2021-08-25 2021-08-23 1.680 0 +0
2021-08-24 2021-08-20 1.680 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.780 0 +0
2021-08-19 2021-08-17 1.740 0 +0
2021-08-18 2021-08-16 1.740 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.740 0 +0
2021-08-13 2021-08-11 1.860 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.860 0 +0
2021-08-10 2021-08-06 1.880 0 +0
2021-08-09 2021-08-05 1.820 0 +0
2021-08-06 2021-08-04 1.760 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.800 0 +0
2021-08-03 2021-07-30 1.780 0 +0
2021-08-02 2021-07-29 1.820 0 +0
2021-07-30 2021-07-28 1.840 0 +0
2021-07-29 2021-07-27 1.780 0 +0
2021-07-28 2021-07-26 1.940 0 +0
2021-07-27 2021-07-23 1.920 0 +0
2021-07-26 2021-07-22 1.920 0 +0
2021-07-23 2021-07-21 2.000 0 +0
2021-07-22 2021-07-20 2.080 0 +0
2021-07-21 2021-07-19 2.040 0 +0
2021-07-20 2021-07-16 2.120 0 +0
2021-07-19 2021-07-15 2.100 0 +0
2021-07-16 2021-07-14 2.080 0 +0
2021-07-15 2021-07-13 2.120 0 +0
2021-07-14 2021-07-12 2.100 0 +0
2021-07-13 2021-07-09 2.100 0 +0
2021-07-12 2021-07-08 2.240 0 +0
2021-07-09 2021-07-07 2.020 0 +0
2021-07-08 2021-07-06 1.820 0 +0
2021-07-07 2021-07-05 1.800 0 +0
2021-07-06 2021-07-02 1.800 0 +0
2021-07-05 2021-06-30 1.780 0 +0
2021-07-02 2021-06-29 1.800 0 +0
2021-06-30 2021-06-28 1.840 0 +0
2021-06-29 2021-06-25 1.860 0 +0
2021-06-28 2021-06-24 1.780 0 +0
2021-06-25 2021-06-23 1.860 0 +0
2021-06-24 2021-06-22 1.860 0 +0
2021-06-23 2021-06-21 1.900 0 +0
2021-06-22 2021-06-18 1.880 0 +0
2021-06-21 2021-06-17 1.860 0 +0
2021-06-18 2021-06-16 1.840 0 +0
2021-06-17 2021-06-15 1.840 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.880 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.900 0 +0
2021-06-09 2021-06-07 1.920 0 +0
2021-06-08 2021-06-04 1.880 0 -3
2021-05-12 2021-05-10 1.540 3 -82 0.00% 5
2021-05-10 2021-05-06 1.540 85 -1 0.00% 131
2021-05-03 2021-04-29 1.460 86 -27,762 0.00% 126
2021-04-30 2021-04-28 1.460 27,848 -39 0.03% 40,658
2021-04-28 2021-04-26 1.420 27,887 -405 0.03% 39,600
2021-04-22 2021-04-20 1.460 28,292 -960 0.03% 41,306
2021-04-20 2021-04-16 1.420 29,252 -19 0.03% 41,538
2021-04-08 2021-04-01 1.480 29,271 -500 0.03% 43,321
2021-04-07 2021-03-31 1.600 29,771 -2 0.03% 47,634
2021-03-23 2021-03-19 1.500 29,773 -3,500 0.03% 44,660
2021-03-22 2021-03-18 1.500 33,273 -215 0.04% 49,910
2021-02-26 2021-02-24 1.800 33,488 -993 0.04% 60,278
2021-02-25 2021-02-23 1.400 34,481 -157 0.04% 48,273
2021-02-24 2021-02-22 1.480 34,638 -1,654 0.04% 51,264
2021-02-23 2021-02-19 1.520 36,292 -1,548 0.04% 55,164
2021-02-09 2021-02-05 1.280 37,840 -94 0.04% 48,435
2021-02-05 2021-02-03 1.260 37,934 -1,923 0.04% 47,797
2021-02-03 2021-02-01 1.340 39,857 -469 0.04% 53,408
2021-02-02 2021-01-29 1.360 40,326 -480 0.04% 54,843
2020-12-17 2020-12-15 1.380 40,806 -14,500 0.04% 56,312
2020-12-16 2020-12-14 1.360 55,306 -12,287 0.06% 75,216
2020-08-18 2020-08-14 2.040 67,593 +10,000 0.07% 137,890
2020-02-05 2020-02-03 3.280 57,593 -5,000 0.06% 188,905
2019-11-12 2019-11-08 3.700 62,593 -82 0.07% 231,594
2019-08-29 2019-08-27 4.000 62,675 -1,094 0.07% 250,700
2019-08-28 2019-08-26 4.000 63,769 +1,548 0.07% 255,076
2019-02-15 2019-02-13 4.980 62,221 +5,000 0.07% 309,861
2019-01-10 2019-01-08 5.100 57,221 -1,008 0.06% 291,827
2018-08-10 2018-08-08 8.800 58,229 -166 0.06% 512,415
2018-07-25 2018-07-23 10.600 58,395 -173 0.06% 618,987
2018-06-29 2018-06-27 10.400 58,568 -12 0.06% 609,107
2018-06-25 2018-06-21 14.000 58,580 +2,000 0.06% 820,120
2018-06-06 2018-06-04 15.600 56,580 -433 0.06% 882,648
2018-06-05 2018-06-01 13.600 57,013 -2,500 0.06% 775,377
2018-02-02 2018-01-31 12.800 59,513 -5,000 0.06% 761,766
2018-01-15 2018-01-11 11.600 64,513 +5,000 0.07% 748,351
2017-12-01 2017-11-29 13.000 59,513 -125 0.07% 773,669
2017-11-28 2017-11-24 11.200 59,638 -59 0.07% 667,946
2017-11-27 2017-11-23 9.800 59,697 +2,500 0.07% 585,031
2017-11-21 2017-11-17 9.200 57,197 -6,500 0.06% 526,212
2017-10-19 2017-10-17 7.000 63,697 -750 0.07% 445,879
2017-10-09 2017-10-04 7.400 64,447 -2,750 0.07% 476,908
2017-06-20 2017-06-16 7.600 67,197 +6,500 0.07% 510,697
2017-06-14 2017-06-12 15.000 60,697 -2,000 0.07% 910,455
2017-05-24 2017-05-22 16.600 62,697 -1,500 0.07% 1,040,770
2017-04-13 2017-04-11 12.800 64,197 -2,250 0.07% 821,722
2017-04-05 2017-03-31 12.600 66,447 +5,000 0.07% 837,232
2017-03-29 2017-03-27 11.000 61,447 +5,125 0.07% 675,917
2017-03-27 2017-03-23 11.200 56,322 +2,000 0.06% 630,806
2017-03-20 2017-03-16 11.000 54,322 -7,750 0.06% 597,542
2017-03-17 2017-03-15 10.000 62,072 -2,500 0.07% 620,720
2017-03-03 2017-03-01 7.900 64,572 -1,500 0.07% 510,119
2017-02-23 2017-02-21 8.200 66,072 -15,000 0.07% 541,790
2017-02-22 2017-02-20 8.200 81,072 -10,000 0.09% 664,790
2017-02-20 2017-02-16 8.100 91,072 -25,000 0.10% 737,683
2017-02-14 2017-02-10 8.000 116,072 +2,500 0.13% 928,576
2017-02-07 2017-02-03 8.100 113,572 +50,000 0.13% 919,933
2017-02-06 2017-02-02 8.100 63,572 -4,000 0.07% 514,933
2017-02-02 2017-01-27 7.100 67,572 +10,000 0.08% 479,761
2017-01-26 2017-01-24 6.700 57,572 -4,000 0.06% 385,732
2017-01-25 2017-01-23 5.800 61,572 +4,000 0.07% 357,118
2017-01-19 2017-01-17 5.000 57,572 -300 0.06% 287,860
2017-01-11 2017-01-09 4.840 57,872 +9,577 0.06% 280,100
2017-01-03 2016-12-29 4.900 48,295 -55 0.11% 236,646
2016-12-30 2016-12-28 4.880 48,350 -1,297 0.11% 235,948
2016-12-06 2016-12-02 5.000 49,647 -1,986 0.11% 248,235
2016-12-02 2016-11-30 5.096 51,633 -4,940 0.11% 263,130
2016-11-29 2016-11-25 5.000 56,573 +4,940 0.12% 282,865
2016-11-15 2016-11-11 5.000 51,633 -310 0.11% 258,165
2016-11-11 2016-11-09 5.096 51,943 -1,820 0.11% 264,710
2016-10-26 2016-10-24 5.192 53,763 -1,040 0.11% 279,154
2016-10-19 2016-10-17 5.481 54,803 -2,080 0.12% 300,363
2016-10-14 2016-10-12 5.385 56,883 +1,820 0.12% 306,293
2016-08-15 2016-08-11 6.250 55,063 -286 0.12% 344,144
2016-08-03 2016-07-29 5.192 55,349 +2,080 0.12% 287,389
2016-05-27 2016-05-25 7.115 53,269 -3 0.11% 379,029
2016-05-20 2016-05-18 6.731 53,272 +3,120 0.11% 358,562
2016-05-11 2016-05-09 7.308 50,152 -5,460 0.13% 366,495
2016-05-10 2016-05-06 8.077 55,612 +5,460 0.14% 449,174
2016-05-09 2016-05-05 8.462 50,152 -3,120 0.13% 424,363
2016-04-29 2016-04-27 7.019 53,272 +3,120 0.14% 373,928
2016-04-22 2016-04-20 7.115 50,152 +1,040 0.13% 356,851
2016-03-30 2016-03-24 7.212 49,112 -3,380 0.13% 354,173
2016-03-21 2016-03-17 8.365 52,492 +3,380 0.13% 439,116
2016-03-11 2016-03-09 8.365 49,112 -520 0.13% 410,841
2015-12-07 2015-12-03 10.577 49,632 -1,716 0.13% 524,954
2015-12-01 2015-11-27 11.731 51,348 +6,760 0.13% 602,352
2015-10-08 2015-10-06 15.385 44,588 -208 0.13% 685,969
2015-09-11 2015-09-09 17.308 44,796 -1,560 0.13% 775,315
2015-08-28 2015-08-26 15.577 46,356 -1,560 0.14% 722,084
2015-08-13 2015-08-11 21.346 47,916 +1,040 0.14% 1,022,822
2015-08-05 2015-08-03 20.192 46,876 -260 0.14% 946,535
2015-07-30 2015-07-28 20.385 47,136 +1,040 0.14% 960,849
2015-07-27 2015-07-23 25.000 46,096 -936 0.14% 1,152,400
2015-07-21 2015-07-17 22.500 47,032 -8,554 0.14% 1,058,220
2015-07-17 2015-07-15 22.500 55,586 +8,554 0.16% 1,250,685
2015-07-16 2015-07-14 23.077 47,032 +1,456 0.14% 1,085,354
2015-07-15 2015-07-13 22.500 45,576 +520 0.13% 1,025,460
2015-07-13 2015-07-09 21.154 45,056 -1,040 0.13% 953,108
2015-07-10 2015-07-08 17.115 46,096 +520 0.14% 788,951
2015-07-02 2015-06-29 25.192 45,576 +1,040 0.13% 1,148,165
2015-06-30 2015-06-26 26.923 44,536 -2,600 0.13% 1,199,046
2015-06-26 2015-06-24 28.269 47,136 +3,120 0.14% 1,332,498
2015-06-25 2015-06-23 29.615 44,016 -10,400 0.13% 1,303,551
2015-06-23 2015-06-19 29.423 54,416 +520 0.16% 1,601,086
2015-06-22 2015-06-18 30.192 53,896 -15,340 0.16% 1,627,245
2015-06-19 2015-06-17 29.038 69,236 -15,600 0.20% 2,010,507
2015-06-18 2015-06-16 29.231 84,836 +21,580 0.25% 2,479,822
2015-06-17 2015-06-15 30.385 63,256 +15,288 0.19% 1,922,009
2015-06-16 2015-06-12 32.115 47,968 -14,560 0.14% 1,540,511
2015-06-15 2015-06-11 33.462 62,528 -68,588 0.18% 2,092,283
2015-06-12 2015-06-10 34.615 131,116 -37,908 0.38% 4,538,631
2015-06-11 2015-06-09 34.615 169,024 +110,032 0.50% 5,850,831
2015-06-10 2015-06-08 35.385 58,992 +13,520 0.17% 2,087,409
2015-06-08 2015-06-04 35.192 45,472 -66,040 0.13% 1,600,265
2015-06-05 2015-06-03 35.769 111,512 +2,028 0.33% 3,988,698
2015-06-04 2015-06-02 38.654 109,484 -12,428 0.32% 4,231,978
2015-06-03 2015-06-01 32.308 121,912 +16,692 0.36% 3,938,695
2015-06-02 2015-05-29 27.885 105,220 -4,160 0.31% 2,934,019
2015-06-01 2015-05-28 27.692 109,380 +988 0.32% 3,028,985
2015-05-29 2015-05-27 28.462 108,392 +23,374 0.32% 3,085,003
2015-05-28 2015-05-26 29.808 85,018 +7,150 0.25% 2,534,190
2015-05-27 2015-05-22 25.962 77,868 +34,320 0.23% 2,021,573
2015-05-26 2015-05-21 25.000 43,548 +1,040 0.13% 1,088,700
2015-05-20 2015-05-18 24.423 42,508 -208 0.12% 1,038,176
2015-05-19 2015-05-15 23.846 42,716 +1,300 0.13% 1,018,612
2015-05-07 2015-05-05 26.346 41,416 -2,496 0.12% 1,091,152
2015-05-06 2015-05-04 26.538 43,912 -1,040 0.13% 1,165,357
2015-05-05 2015-04-30 27.500 44,952 -780 0.13% 1,236,180
2015-05-04 2015-04-29 28.269 45,732 +962 0.13% 1,292,808
2015-04-30 2015-04-28 28.077 44,770 +468 0.13% 1,257,004
2015-04-29 2015-04-27 24.808 44,302 +520 0.13% 1,099,030
2015-04-28 2015-04-24 22.500 43,782 -1,040 0.13% 985,095
2015-04-24 2015-04-22 23.269 44,822 +520 0.13% 1,042,973
2015-04-23 2015-04-21 22.692 44,302 -520 0.13% 1,005,315
2015-04-21 2015-04-17 22.885 44,822 -10,920 0.13% 1,025,734
2015-04-20 2015-04-16 21.731 55,742 +7,800 0.16% 1,211,317
2015-04-16 2015-04-14 19.231 47,942 -28,080 0.14% 921,962
2015-04-15 2015-04-13 19.423 76,022 +35,360 0.22% 1,476,581
2015-04-13 2015-04-09 17.692 40,662 -86 0.12% 719,405
2015-04-10 2015-04-08 17.115 40,748 +520 0.12% 697,418
2015-04-08 2015-04-01 16.923 40,228 -86 0.12% 680,782
2015-03-18 2015-03-16 17.885 40,314 -12,480 0.12% 721,000
2015-03-17 2015-03-13 17.692 52,794 +15,600 0.16% 934,048
2015-02-17 2015-02-13 16.154 37,194 +1,144 0.11% 600,826
2015-01-12 2015-01-08 17.885 36,050 +3,676 0.11% 644,740
2014-12-22 2014-12-18 17.500 32,374 -1,560 0.10% 566,545
2014-12-18 2014-12-16 18.462 33,934 +1,560 0.10% 626,474
2014-12-16 2014-12-12 21.731 32,374 +5,549 0.10% 703,512
2014-12-04 2014-12-02 21.731 26,825 -35 0.09% 582,928
2014-11-21 2014-11-19 25.962 26,860 -1,482 0.09% 697,327
2014-11-13 2014-11-11 24.808 28,342 -1,040 0.10% 703,100
2014-11-12 2014-11-10 24.519 29,382 -2,314 0.10% 720,424
2014-11-11 2014-11-07 23.108 31,696 -2,859 0.11% 732,433
2014-11-10 2014-11-06 22.579 34,555 -1,700 0.11% 780,213
2014-11-07 2014-11-05 22.226 36,255 -5,669 0.12% 805,806
2014-11-06 2014-11-04 21.873 41,924 +1,700 0.14% 917,015
2014-11-05 2014-11-03 21.697 40,224 -7,653 0.13% 872,735
2014-11-03 2014-10-30 18.698 47,877 -5,810 0.15% 895,210
2014-10-30 2014-10-28 17.640 53,687 +5,669 0.17% 947,024
2014-10-27 2014-10-23 20.286 48,018 +3,004 0.16% 974,078
2014-10-20 2014-10-16 21.520 45,014 -283 0.15% 968,723
2014-10-13 2014-10-09 22.932 45,297 +1,133 0.15% 1,038,735
2014-10-07 2014-10-03 23.108 44,164 +1,134 0.14% 1,020,544
2014-09-23 2014-09-19 24.343 43,030 -93 0.14% 1,047,472
2014-09-17 2014-09-15 25.225 43,123 -2,835 0.14% 1,087,770
2014-09-16 2014-09-12 25.930 45,958 +3,685 0.15% 1,191,710
2014-09-11 2014-09-08 24.343 42,273 +1,134 0.14% 1,029,045
2014-09-08 2014-09-04 25.048 41,139 +567 0.13% 1,030,467
2014-09-04 2014-09-02 24.343 40,572 +1,474 0.13% 987,637
2014-09-02 2014-08-29 24.872 39,098 +2,267 0.13% 972,446
2014-08-26 2014-08-22 29.106 36,831 -3,571 0.12% 1,071,987
2014-08-25 2014-08-21 29.282 40,402 -7,880 0.13% 1,183,050
2014-08-22 2014-08-20 28.576 48,282 +2,522 0.16% 1,379,724
2014-08-21 2014-08-19 29.282 45,760 -45,068 0.15% 1,339,942
2014-08-20 2014-08-18 24.519 90,828 +53,289 0.29% 2,227,033
2014-08-18 2014-08-14 23.990 37,539 +1,133 0.12% 900,562
2014-07-31 2014-07-29 24.872 36,406 -7,369 0.12% 905,491
2014-07-30 2014-07-28 25.225 43,775 +7,369 0.14% 1,104,217
2014-07-29 2014-07-25 24.696 36,406 +1,134 0.12% 899,069
2014-07-11 2014-07-09 24.519 35,272 -17,007 0.11% 864,842
2014-07-08 2014-07-04 25.578 52,279 +17,007 0.17% 1,337,172
2014-06-18 2014-06-16 25.754 35,272 +567 0.11% 908,396
2014-05-26 2014-05-22 25.930 34,705 -474 0.11% 899,915
2014-05-13 2014-05-09 24.519 35,179 -1,022 0.11% 862,562
2014-05-07 2014-05-02 24.872 36,201 +1,133 0.12% 900,392
2014-03-04 2014-02-28 29.458 35,068 -538 0.11% 1,033,046
2014-02-27 2014-02-25 28.753 35,606 +491 0.12% 1,023,771
2014-01-27 2014-01-23 30.693 35,115 -938 0.11% 1,077,790
2014-01-23 2014-01-21 30.693 36,053 +539 0.12% 1,106,580
2014-01-14 2014-01-10 32.810 35,514 -567 0.11% 1,165,211
2014-01-06 2014-01-02 31.046 36,081 +113 0.12% 1,120,168
2013-12-30 2013-12-24 31.575 35,968 +567 0.12% 1,135,694
2013-12-23 2013-12-19 31.222 35,401 -567 0.11% 1,105,302
2013-12-19 2013-12-17 34.397 35,968 -566 0.12% 1,237,209
2013-12-17 2013-12-13 35.103 36,534 +1,133 0.12% 1,282,456
2013-12-06 2013-12-04 35.103 35,401 +1,514 0.11% 1,242,684
2013-12-04 2013-12-02 31.752 33,887 -567 0.11% 1,075,964
2013-12-03 2013-11-29 31.575 34,454 +567 0.11% 1,087,889
2013-11-27 2013-11-25 30.870 33,887 -567 0.11% 1,046,076
2013-11-26 2013-11-22 31.752 34,454 -3,402 0.11% 1,093,967
2013-11-25 2013-11-21 29.811 37,856 +2,835 0.12% 1,128,531
2013-11-20 2013-11-18 28.400 35,021 -5,953 0.11% 994,595
2013-11-19 2013-11-15 28.929 40,974 -8,935 0.13% 1,185,344
2013-11-18 2013-11-14 27.518 49,909 +10,771 0.16% 1,373,395
2013-11-07 2013-11-05 25.048 39,138 +1,134 0.13% 980,345
2013-11-01 2013-10-30 25.401 38,004 +567 0.12% 965,348
2013-10-29 2013-10-25 24.872 37,437 -1,446 0.12% 931,134
2013-10-25 2013-10-23 24.872 38,883 -255 0.13% 967,099
2013-10-24 2013-10-22 25.578 39,138 -10,317 0.13% 1,001,057
2013-10-23 2013-10-21 26.107 49,455 +9,637 0.16% 1,291,112
2013-09-24 2013-09-19 23.637 39,818 +510 0.13% 941,188
2013-09-11 2013-09-09 23.990 39,308 +284 0.13% 943,000
2013-08-22 2013-08-20 24.872 39,024 -462 0.13% 970,606
2013-08-15 2013-08-12 24.696 39,486 -360 0.13% 975,132
2013-06-28 2013-06-26 27.694 39,846 +862 0.13% 1,103,510
2013-06-06 2013-06-04 34.574 38,984 +2,267 0.13% 1,347,828
2013-06-05 2013-06-03 35.279 36,717 -1,417 0.12% 1,295,356
2013-06-04 2013-05-31 33.163 38,134 -6,803 0.12% 1,264,626
2013-05-27 2013-05-23 29.811 44,937 +114 0.15% 1,339,624
2013-05-14 2013-05-10 31.752 44,823 -2,268 0.14% 1,423,198
2013-05-09 2013-05-07 30.517 47,091 +3,968 0.15% 1,437,064
2013-03-18 2013-03-14 31.046 43,123 +284 0.14% 1,338,794
2013-02-15 2013-02-08 35.279 42,839 +1,701 0.14% 1,511,337
2013-02-01 2013-01-30 36.514 41,138 +56 0.13% 1,502,123
2013-01-30 2013-01-28 36.514 41,082 -652 0.13% 1,500,078
2013-01-25 2013-01-23 38.631 41,734 +284 0.13% 1,612,227
2013-01-24 2013-01-22 39.513 41,450 +2,834 0.13% 1,637,814
2013-01-17 2013-01-15 39.160 38,616 +3,685 0.12% 1,512,211
2013-01-16 2013-01-14 38.631 34,931 +567 0.11% 1,349,420
2013-01-14 2013-01-10 45.863 34,364 -5,602 0.11% 1,576,047
2013-01-11 2013-01-09 44.981 39,966 +3,968 0.13% 1,797,724
2013-01-08 2013-01-04 38.455 35,998 +567 0.12% 1,384,289
2013-01-07 2013-01-03 38.455 35,431 +1,701 0.11% 1,362,486
2013-01-04 2013-01-02 38.807 33,730 -5,669 0.11% 1,308,974
2013-01-03 2012-12-31 37.925 39,399 +1,020 0.13% 1,494,224
2013-01-02 2012-12-27 38.807 38,379 +1,701 0.12% 1,489,390
2012-12-28 2012-12-24 37.925 36,678 +3,968 0.12% 1,391,029
2012-12-19 2012-12-17 35.809 32,710 -1,417 0.11% 1,171,301
2012-12-13 2012-12-11 32.810 34,127 +567 0.11% 1,119,704
2012-12-10 2012-12-06 32.986 33,560 -1,134 0.11% 1,107,020
2012-12-07 2012-12-05 33.339 34,694 +113 0.11% 1,156,667
2012-11-14 2012-11-12 35.809 34,581 -283 0.11% 1,238,299
2012-11-13 2012-11-09 37.396 34,864 -1,247 0.11% 1,303,782
2012-11-12 2012-11-08 37.925 36,111 +226 0.12% 1,369,525
2012-11-09 2012-11-07 40.042 35,885 -1,417 0.12% 1,436,914
2012-11-08 2012-11-06 36.161 37,302 +2,494 0.12% 1,348,895
2012-11-06 2012-11-02 31.575 34,808 -566 0.11% 1,099,067
2012-10-30 2012-10-26 29.811 35,374 -5,386 0.11% 1,054,540
2012-10-29 2012-10-25 30.870 40,760 +2,097 0.13% 1,258,242
2012-10-26 2012-10-24 30.517 38,663 +1,021 0.13% 1,179,869
2012-10-22 2012-10-18 29.988 37,642 -4,535 0.12% 1,128,791
2012-10-19 2012-10-17 29.988 42,177 +1,474 0.14% 1,264,785
2012-10-18 2012-10-16 31.399 40,703 -1,134 0.13% 1,278,022
2012-10-17 2012-10-15 31.928 41,837 +1,701 0.14% 1,335,768
2012-10-16 2012-10-12 31.752 40,136 +2,267 0.13% 1,274,379
2012-10-10 2012-10-08 28.753 37,869 -562 0.12% 1,088,839
2012-08-21 2012-08-17 28.576 38,431 -567 0.12% 1,098,218
2012-08-17 2012-08-15 30.870 38,998 -567 0.13% 1,203,850
2012-08-16 2012-08-14 31.399 39,565 +567 0.13% 1,242,291
2012-08-15 2012-08-13 30.870 38,998 +567 0.13% 1,203,850
2012-08-10 2012-08-08 32.986 38,431 +567 0.12% 1,267,697
2012-07-27 2012-07-25 31.928 37,864 +1,700 0.12% 1,208,919
2012-07-26 2012-07-24 32.810 36,164 +2,835 0.12% 1,186,537
2012-07-18 2012-07-16 32.986 33,329 -696 0.11% 1,099,401
2012-07-13 2012-07-11 33.339 34,025 -227 0.11% 1,134,363
2012-07-11 2012-07-09 34.045 34,252 +227 0.11% 1,166,099
2012-06-29 2012-06-27 34.397 34,025 +227 0.11% 1,170,374
2012-05-14 2012-05-10 34.045 33,798 +340 0.11% 1,150,642
2012-04-18 2012-04-16 40.395 33,458 +2,665 0.11% 1,351,536
2012-04-17 2012-04-13 40.042 30,793 +566 0.10% 1,233,019
2012-04-10 2012-04-03 52.037 30,227 +10,761 0.10% 1,572,929
2012-04-02 2012-03-29 55.565 19,466 -2,551 0.09% 1,081,631
2012-03-27 2012-03-23 55.565 22,017 -86 0.11% 1,223,378
2012-03-23 2012-03-21 56.447 22,103 -28 0.11% 1,247,651
2012-03-22 2012-03-20 53.801 22,131 -170 0.11% 1,190,674
2012-03-08 2012-03-06 67.031 22,301 +284 0.11% 1,494,858
2012-03-07 2012-03-05 62.327 22,017 -438 0.11% 1,372,255
2012-03-06 2012-03-02 57.979 22,455 -6,252 0.11% 1,301,911
2012-03-05 2012-03-01 58.703 28,707 -73 0.11% 1,685,198
2012-02-29 2012-02-27 59.428 28,780 -551 0.11% 1,710,342
2012-02-22 2012-02-20 60.153 29,331 -138 0.12% 1,764,344
2012-02-21 2012-02-17 59.428 29,469 +551 0.12% 1,751,288
2012-02-20 2012-02-16 52.906 28,918 +1,380 0.12% 1,529,922
2012-02-17 2012-02-15 52.181 27,538 -1,104 0.11% 1,436,955
2012-02-16 2012-02-14 52.181 28,642 +552 0.11% 1,494,562
2012-02-13 2012-02-09 53.630 28,090 +552 0.11% 1,506,474
2012-02-10 2012-02-08 52.906 27,538 -1,035 0.11% 1,456,912
2012-02-07 2012-02-03 53.630 28,573 -2,759 0.11% 1,532,377
2012-02-06 2012-02-02 50.007 31,332 +2,759 0.12% 1,566,807
2012-02-02 2012-01-31 50.007 28,573 +945 0.11% 1,428,838
2011-12-19 2011-12-15 56.529 27,628 +1,316 0.11% 1,561,789
2011-12-08 2011-12-06 62.810 26,312 -1,316 0.11% 1,652,662
2011-11-17 2011-11-15 66.261 27,628 +724 0.11% 1,830,668
2011-11-14 2011-11-10 64.881 26,904 +218 0.11% 1,745,555
2011-10-18 2011-10-14 65.571 26,686 +290 0.11% 1,749,831
2011-09-30 2011-09-27 44.864 26,396 -290 0.11% 1,184,242
2011-09-22 2011-09-20 49.696 26,686 -6 0.11% 1,326,187
2011-09-20 2011-09-16 52.457 26,692 -145 0.11% 1,400,179
2011-09-19 2011-09-15 55.908 26,837 -217 0.11% 1,500,403
2011-09-15 2011-09-12 58.669 27,054 +290 0.11% 1,587,228
2011-09-09 2011-09-07 64.881 26,764 +72 0.11% 1,736,472
2011-09-08 2011-09-06 62.810 26,692 -76 0.11% 1,676,530
2011-08-29 2011-08-25 64.881 26,768 -145 0.11% 1,736,731
2011-08-25 2011-08-23 64.881 26,913 -144 0.11% 1,746,139
2011-08-24 2011-08-22 63.500 27,057 -508 0.11% 1,718,131
2011-08-23 2011-08-19 65.571 27,565 -434 0.11% 1,807,468
2011-08-19 2011-08-17 69.022 27,999 +72 0.11% 1,932,553
2011-08-17 2011-08-15 69.022 27,927 +36 0.11% 1,927,583
2011-08-16 2011-08-12 66.952 27,891 +109 0.11% 1,867,346
2011-08-10 2011-08-08 70.403 27,782 -3,564 0.11% 1,955,927
2011-08-09 2011-08-05 98.012 31,346 +616 0.12% 3,072,270
2011-08-08 2011-08-04 106.294 30,730 +579 0.12% 3,266,421
2011-08-05 2011-08-03 106.294 30,151 -579 0.12% 3,204,877
2011-08-04 2011-08-02 107.675 30,730 -1,014 0.12% 3,308,842
2011-08-03 2011-08-01 110.436 31,744 -580 0.13% 3,505,666
2011-07-29 2011-07-27 106.294 32,324 +580 0.13% 3,435,854
2011-07-14 2011-07-12 109.055 31,744 +434 0.13% 3,461,845
2011-07-07 2011-07-05 113.196 31,310 -3,984 0.12% 3,544,180
2011-07-06 2011-07-04 114.577 35,294 +3,622 0.14% 4,043,876
2011-07-05 2011-06-30 107.675 31,672 +362 0.13% 3,410,272
2011-05-26 2011-05-24 117.338 31,310 -72 0.13% 3,673,846
2011-05-25 2011-05-23 120.099 31,382 +942 0.13% 3,768,936
2011-05-23 2011-05-19 124.240 30,440 -229 0.12% 3,781,865
2011-05-20 2011-05-18 127.001 30,669 -362 0.12% 3,894,990
2011-05-19 2011-05-17 125.620 31,031 +725 0.12% 3,898,128
2011-05-18 2011-05-16 125.620 30,306 +507 0.12% 3,807,053
2011-05-17 2011-05-13 128.381 29,799 +362 0.12% 3,825,635
2011-05-16 2011-05-12 129.762 29,437 +253 0.12% 3,819,797
2011-05-13 2011-05-11 131.142 29,184 -362 0.12% 3,827,254
2011-05-11 2011-05-06 128.381 29,546 +870 0.12% 3,793,155
2011-05-09 2011-05-05 129.762 28,676 -290 0.11% 3,721,048
2011-05-05 2011-05-03 129.762 28,966 -435 0.12% 3,758,679
2011-05-04 2011-04-29 133.903 29,401 +362 0.12% 3,936,885
2011-04-29 2011-04-27 139.425 29,039 -72 0.12% 4,048,759
2011-04-28 2011-04-26 142.186 29,111 +1,086 0.12% 4,139,170
2011-04-27 2011-04-21 146.327 28,025 -289 0.11% 4,100,817
2011-04-26 2011-04-20 147.708 28,314 +362 0.11% 4,182,191
2011-04-21 2011-04-19 147.708 27,952 -1,376 0.11% 4,128,721
2011-04-20 2011-04-18 143.566 29,328 +72 0.12% 4,210,510
2011-04-19 2011-04-15 138.044 29,256 -435 0.12% 4,038,628
2011-04-18 2011-04-14 136.664 29,691 +435 0.12% 4,057,690
2011-04-14 2011-04-12 138.044 29,256 -580 0.12% 4,038,628
2011-04-13 2011-04-11 140.805 29,836 -7 0.12% 4,201,068
2011-04-12 2011-04-08 138.044 29,843 -362 0.12% 4,119,660
2011-04-06 2011-04-01 128.381 30,205 -435 0.12% 3,877,758
2011-04-01 2011-03-30 128.381 30,640 +721 0.12% 3,933,604
2011-03-30 2011-03-28 133.903 29,919 +73 0.12% 4,006,247
2011-03-29 2011-03-25 131.142 29,846 -297 0.12% 3,914,070
2011-03-28 2011-03-24 129.762 30,143 +579 0.12% 3,911,409
2011-03-25 2011-03-23 132.523 29,564 -72 0.12% 3,917,900
2011-03-23 2011-03-21 131.142 29,636 +434 0.12% 3,886,531
2011-03-21 2011-03-17 118.718 29,202 -449 0.12% 3,466,809
2011-03-17 2011-03-15 127.001 29,651 -1,449 0.12% 3,765,703
2011-03-16 2011-03-14 129.762 31,100 +290 0.12% 4,035,591
2011-03-15 2011-03-11 131.142 30,810 +3,941 0.12% 4,040,492
2011-03-14 2011-03-10 135.284 26,869 -869 0.11% 3,634,934
2011-03-11 2011-03-09 136.664 27,738 +144 0.11% 3,790,786
2011-03-08 2011-03-04 132.523 27,594 +544 0.11% 3,656,830
2011-03-04 2011-03-02 131.142 27,050 -145 0.11% 3,547,397
2011-03-03 2011-03-01 124.240 27,195 +145 0.11% 3,378,707
2011-03-02 2011-02-28 125.620 27,050 -109 0.11% 3,398,033
2011-03-01 2011-02-25 132.523 27,159 +73 0.11% 3,599,183
2011-02-28 2011-02-24 136.664 27,086 +72 0.11% 3,701,681
2011-02-25 2011-02-23 138.044 27,014 -301 0.11% 3,729,132
2011-02-24 2011-02-22 139.425 27,315 -652 0.11% 3,808,391
2011-02-23 2011-02-21 142.186 27,967 +290 0.11% 3,976,509
2011-02-22 2011-02-18 149.088 27,677 +181 0.11% 4,126,308
2011-02-21 2011-02-17 140.805 27,496 -489 0.11% 3,871,583
2011-02-18 2011-02-16 144.947 27,985 +906 0.11% 4,056,332
2011-02-17 2011-02-15 153.229 27,079 +290 0.11% 4,149,297
2011-02-15 2011-02-11 157.371 26,789 +724 0.11% 4,215,802
2011-02-14 2011-02-10 157.371 26,065 +217 0.10% 4,101,866
2011-02-08 2011-02-02 165.653 25,848 +254 0.10% 4,281,807
2011-01-27 2011-01-25 164.273 25,594 +36 0.10% 4,204,400
2011-01-24 2011-01-20 165.653 25,558 -942 0.10% 4,233,768
2011-01-21 2011-01-19 168.414 26,500 +73 0.11% 4,462,977
2011-01-20 2011-01-18 168.414 26,427 +507 0.11% 4,450,682
2011-01-19 2011-01-17 167.034 25,920 -380 0.10% 4,329,515
2011-01-17 2011-01-13 171.175 26,300 +108 0.11% 4,501,905
2011-01-14 2011-01-12 172.556 26,192 -2,282 0.10% 4,519,575
2011-01-12 2011-01-10 176.697 28,474 +145 0.11% 5,031,267
2011-01-11 2011-01-07 179.458 28,329 +475 0.11% 5,083,859
2011-01-10 2011-01-06 175.316 27,854 +724 0.12% 4,883,264
2011-01-07 2011-01-05 178.077 27,130 -217 0.11% 4,831,238
2011-01-06 2011-01-04 179.458 27,347 -7,462 0.12% 4,907,631
2011-01-05 2011-01-03 176.697 34,809 +11,881 0.15% 6,150,641
2011-01-03 2010-12-29 160.132 22,928 +615 0.10% 3,671,496
2010-12-30 2010-12-28 160.132 22,313 +326 0.09% 3,573,015
2010-12-29 2010-12-24 164.273 21,987 -434 0.09% 3,611,868
2010-12-28 2010-12-22 165.653 22,421 +290 0.09% 3,714,113
2010-12-23 2010-12-21 164.273 22,131 +326 0.09% 3,635,523
2010-12-22 2010-12-20 159.080 21,805 +760 0.09% 3,468,734
2010-12-21 2010-12-17 161.688 21,045 -238 0.09% 3,402,716
2010-12-20 2010-12-16 165.599 21,283 -38 0.09% 3,524,453
2010-12-17 2010-12-15 169.511 21,321 +153 0.09% 3,614,149
2010-12-16 2010-12-14 166.903 21,168 +460 0.08% 3,533,011
2010-12-15 2010-12-13 174.727 20,708 -1,994 0.08% 3,618,246
2010-12-10 2010-12-08 155.168 22,702 +767 0.09% 3,522,623
2010-12-09 2010-12-07 157.776 21,935 +39 0.09% 3,460,813
2010-12-08 2010-12-06 162.992 21,896 +3,297 0.09% 3,568,863
2010-12-07 2010-12-03 161.688 18,599 -383 0.07% 3,007,228
2010-12-06 2010-12-02 160.384 18,982 +575 0.08% 3,044,404
2010-12-03 2010-12-01 161.688 18,407 +384 0.07% 2,976,184
2010-12-02 2010-11-30 156.472 18,023 -230 0.07% 2,820,093
2010-12-01 2010-11-29 155.168 18,253 -461 0.07% 2,832,281
2010-11-30 2010-11-26 153.864 18,714 +767 0.08% 2,879,412
2010-11-29 2010-11-25 156.472 17,947 +460 0.08% 2,808,201
2010-11-26 2010-11-24 159.080 17,487 +882 0.08% 2,781,828
2010-11-23 2010-11-19 174.727 16,605 -115 0.07% 2,901,341
2010-11-22 2010-11-18 177.335 16,720 +729 0.07% 2,965,038
2010-11-18 2010-11-16 178.639 15,991 +192 0.07% 2,856,612
2010-11-17 2010-11-15 185.158 15,799 +28 0.07% 2,925,318
2010-11-16 2010-11-12 179.943 15,771 -230 0.07% 2,837,876
2010-11-15 2010-11-11 185.158 16,001 -153 0.07% 2,962,720
2010-11-12 2010-11-10 185.158 16,154 +460 0.07% 2,991,049
2010-11-11 2010-11-09 187.766 15,694 +38 0.07% 2,946,804
2010-11-10 2010-11-08 179.943 15,656 +154 0.07% 2,817,183
2010-11-09 2010-11-05 181.247 15,502 +230 0.07% 2,809,685
2010-11-08 2010-11-04 182.551 15,272 +230 0.07% 2,787,912
2010-11-05 2010-11-03 182.551 15,042 -192 0.07% 2,745,926
2010-11-03 2010-11-01 187.766 15,234 +499 0.07% 2,860,432
2010-11-02 2010-10-29 185.158 14,735 +652 0.07% 2,728,309
2010-11-01 2010-10-28 186.462 14,083 -1,036 0.06% 2,625,949
2010-10-29 2010-10-27 195.590 15,119 -920 0.07% 2,957,124
2010-10-28 2010-10-26 199.502 16,039 +230 0.07% 3,199,808
2010-10-27 2010-10-25 200.806 15,809 +690 0.07% 3,174,536
2010-10-26 2010-10-22 200.806 15,119 +882 0.07% 3,035,980
2010-10-25 2010-10-21 196.894 14,237 -230 0.07% 2,803,177
2010-10-21 2010-10-19 196.894 14,467 -192 0.07% 2,848,463
2010-10-20 2010-10-18 165.599 14,659 +1,228 0.07% 2,427,522
2010-10-19 2010-10-15 170.815 13,431 -116 0.06% 2,294,219
2010-10-18 2010-10-14 176.031 13,547 -843 0.06% 2,384,691
2010-10-15 2010-10-13 174.727 14,390 +2,147 0.07% 2,514,321
2010-10-13 2010-10-11 185.158 12,243 -153 0.06% 2,266,895
2010-10-12 2010-10-08 190.374 12,396 +1,725 0.06% 2,359,878
2010-10-11 2010-10-07 187.766 10,671 -3,374 0.05% 2,003,654
2010-10-08 2010-10-06 191.678 14,045 -3,183 0.06% 2,692,119
2010-10-07 2010-10-05 208.629 17,228 +230 0.08% 3,594,264
2010-10-06 2010-10-04 200.806 16,998 +192 0.08% 3,413,294
2010-10-05 2010-09-30 185.158 16,806 -1,309 0.08% 3,111,773
2010-10-04 2010-09-29 173.423 18,115 +1,035 0.08% 3,141,558
2010-09-30 2010-09-28 162.992 17,080 -959 0.08% 2,783,896
2010-09-29 2010-09-27 169.511 18,039 +1,151 0.08% 3,057,813
2010-09-28 2010-09-24 148.648 16,888 +76 0.08% 2,510,373
2010-09-24 2010-09-21 142.129 16,812 +77 0.08% 2,389,467
2010-09-22 2010-09-20 147.344 16,735 -230 0.08% 2,465,808
2010-09-21 2010-09-17 146.040 16,965 -38 0.08% 2,477,576
2010-09-20 2010-09-16 147.344 17,003 +76 0.08% 2,505,297
2010-09-17 2010-09-15 148.648 16,927 -76 0.08% 2,516,170
2010-09-15 2010-09-13 144.737 17,003 +230 0.08% 2,460,955
2010-09-14 2010-09-10 139.521 16,773 -2,454 0.08% 2,340,182
2010-09-13 2010-09-09 148.648 19,227 +651 0.09% 2,858,061
2010-09-10 2010-09-08 147.344 18,576 +3,106 0.09% 2,737,069
2010-09-09 2010-09-07 140.825 15,470 +307 0.07% 2,178,558
2010-09-08 2010-09-06 146.040 15,163 +2,454 0.07% 2,214,411
2010-09-07 2010-09-03 126.481 12,709 +1,457 0.06% 1,607,453
2010-09-06 2010-09-02 119.962 11,252 +154 0.05% 1,349,810
2010-09-03 2010-09-01 114.746 11,098 -805 0.05% 1,273,452
2010-09-02 2010-08-31 113.442 11,903 -154 0.05% 1,350,302
2010-09-01 2010-08-30 116.050 12,057 -613 0.06% 1,399,215
2010-08-31 2010-08-27 116.050 12,670 -1,381 0.06% 1,470,353
2010-08-30 2010-08-26 116.050 14,051 -153 0.06% 1,630,619
2010-08-27 2010-08-25 116.050 14,204 +307 0.07% 1,648,374
2010-08-26 2010-08-24 116.050 13,897 -39 0.06% 1,612,747
2010-08-25 2010-08-23 118.658 13,936 +334 0.06% 1,653,616
2010-08-24 2010-08-20 109.530 13,602 -384 0.06% 1,489,832
2010-08-20 2010-08-18 106.922 13,986 +2,301 0.06% 1,495,418
2010-08-19 2010-08-17 104.315 11,685 -268 0.05% 1,218,916
2010-08-18 2010-08-16 105.619 11,953 +843 0.06% 1,262,458
2010-08-17 2010-08-13 104.315 11,110 +345 0.05% 1,158,935
2010-08-16 2010-08-12 104.315 10,765 -460 0.05% 1,122,947
2010-08-13 2010-08-11 101.707 11,225 -2,684 0.05% 1,141,658
2010-08-11 2010-08-09 109.530 13,909 -1,457 0.06% 1,523,457
2010-08-10 2010-08-06 110.834 15,366 +2,377 0.07% 1,703,079
2010-08-05 2010-08-03 104.315 12,989 -536 0.06% 1,354,942
2010-08-04 2010-08-02 105.619 13,525 +958 0.06% 1,428,491
2010-08-02 2010-07-29 99.099 12,567 -498 0.06% 1,245,376
2010-07-22 2010-07-20 89.971 13,065 -767 0.06% 1,175,476
2010-07-16 2010-07-14 91.275 13,832 +767 0.06% 1,262,520
2010-07-07 2010-07-05 87.363 13,065 -230 0.06% 1,141,404
2010-07-05 2010-06-30 91.275 13,295 +115 0.06% 1,213,505
2010-07-02 2010-06-29 89.971 13,180 -1,534 0.06% 1,185,822
2010-06-28 2010-06-24 93.883 14,714 -1,151 0.07% 1,381,397
2010-06-23 2010-06-21 95.187 15,865 +231 0.07% 1,510,143
2010-06-22 2010-06-18 91.275 15,634 +1,380 0.07% 1,426,998
2010-06-21 2010-06-17 95.187 14,254 +614 0.07% 1,356,797
2010-06-17 2010-06-14 96.491 13,640 +230 0.06% 1,316,137
2010-06-15 2010-06-11 88.667 13,410 +230 0.06% 1,189,030
2010-06-09 2010-06-07 83.452 13,180 -767 0.06% 1,099,893
2010-06-04 2010-06-02 84.756 13,947 +383 0.06% 1,182,087
2010-06-02 2010-05-31 88.667 13,564 +384 0.06% 1,202,685
2010-05-27 2010-05-25 79.540 13,180 +690 0.06% 1,048,336
2010-05-26 2010-05-24 84.756 12,490 -38 0.06% 1,058,598
2010-05-25 2010-05-20 82.148 12,528 -154 0.06% 1,029,147
2010-05-19 2010-05-17 92.579 12,682 -383 0.06% 1,174,090
2010-05-04 2010-04-30 100.403 13,065 +76 0.06% 1,311,763
2010-04-22 2010-04-20 104.315 12,989 +384 0.06% 1,354,942
2010-04-20 2010-04-16 106.922 12,605 -652 0.06% 1,347,758
2010-04-19 2010-04-15 108.226 13,257 -1,150 0.06% 1,434,757
2010-04-16 2010-04-14 106.922 14,407 +767 0.07% 1,540,432
2010-04-15 2010-04-13 108.226 13,640 +1,035 0.06% 1,476,208
2010-04-14 2010-04-12 108.226 12,605 -690 0.06% 1,364,194
2010-04-12 2010-04-08 113.442 13,295 -1,611 0.06% 1,508,213
2010-04-09 2010-04-07 113.442 14,906 -100 0.07% 1,690,968
2010-04-08 2010-04-01 106.922 15,006 -383 0.07% 1,604,479
2010-04-07 2010-03-31 103.011 15,389 -345 0.07% 1,585,231
2010-04-01 2010-03-30 104.315 15,734 -1,611 0.07% 1,641,286
2010-03-31 2010-03-29 105.619 17,345 +307 0.08% 1,831,954
2010-03-30 2010-03-26 103.011 17,038 +1,227 0.08% 1,755,096
2010-03-29 2010-03-25 104.315 15,811 -4,064 0.08% 1,649,318
2010-03-26 2010-03-24 105.619 19,875 +1,533 0.09% 2,099,168
2010-03-25 2010-03-23 105.619 18,342 -230 0.09% 1,937,255
2010-03-24 2010-03-22 101.707 18,572 -1,227 0.09% 1,888,898
2010-03-23 2010-03-19 104.315 19,799 +460 0.09% 2,065,325
2010-03-22 2010-03-18 104.315 19,339 +921 0.09% 2,017,340
2010-03-19 2010-03-17 104.315 18,418 +383 0.09% 1,921,266
2010-03-18 2010-03-16 103.011 18,035 -1,802 0.09% 1,857,798
2010-03-17 2010-03-15 104.315 19,837 +1,189 0.09% 2,069,289
2010-03-16 2010-03-12 105.619 18,648 +1,687 0.09% 1,969,575
2010-03-15 2010-03-11 106.922 16,961 +1,534 0.08% 1,813,512
2010-03-12 2010-03-10 106.922 15,427 -1,381 0.07% 1,649,493
2010-03-08 2010-03-04 99.099 16,808 -613 0.08% 1,665,654
2010-03-05 2010-03-03 101.707 17,421 -3,797 0.08% 1,771,833
2010-03-04 2010-03-02 104.315 21,218 -4,101 0.10% 2,213,347
2010-03-03 2010-03-01 99.099 25,319 +9,203 0.12% 2,509,084
2010-03-02 2010-02-26 96.491 16,116 -306 0.08% 1,555,049
2010-02-26 2010-02-24 95.187 16,422 +1,073 0.08% 1,563,162
2010-02-25 2010-02-23 95.187 15,349 -76 0.07% 1,461,026
2010-02-24 2010-02-22 95.187 15,425 +766 0.07% 1,468,261
2010-02-19 2010-02-17 97.795 14,659 -230 0.07% 1,433,576
2010-02-18 2010-02-12 97.795 14,889 -958 0.07% 1,456,069
2010-02-17 2010-02-11 96.491 15,847 -384 0.08% 1,529,093
2010-02-12 2010-02-10 96.491 16,231 -76 0.08% 1,566,146
2010-02-09 2010-02-05 93.883 16,307 +191 0.08% 1,530,952
2010-02-05 2010-02-03 100.403 16,116 -2,607 0.08% 1,618,092
2010-02-04 2010-02-02 97.795 18,723 +2,646 0.09% 1,831,015
2010-01-28 2010-01-26 97.795 16,077 -537 0.08% 1,572,249
2010-01-27 2010-01-25 101.707 16,614 -77 0.08% 1,689,756
2010-01-26 2010-01-22 104.315 16,691 +882 0.08% 1,741,115
2010-01-25 2010-01-21 106.922 15,809 -1,610 0.08% 1,690,337
2010-01-22 2010-01-20 110.834 17,419 +843 0.08% 1,930,622
2010-01-21 2010-01-19 112.138 16,576 +767 0.08% 1,858,803
2010-01-20 2010-01-18 112.138 15,809 +226 0.08% 1,772,793
2010-01-18 2010-01-14 113.442 15,583 +77 0.07% 1,767,769
2010-01-15 2010-01-13 112.138 15,506 -307 0.07% 1,738,815
2010-01-13 2010-01-11 117.354 15,813 +921 0.08% 1,855,718
2010-01-12 2010-01-08 119.962 14,892 -806 0.07% 1,786,471
2010-01-11 2010-01-07 113.442 15,698 -153 0.07% 1,780,815
2010-01-08 2010-01-06 114.746 15,851 -77 0.08% 1,818,840
2010-01-07 2010-01-05 117.354 15,928 -76 0.08% 1,869,213
2010-01-06 2010-01-04 117.354 16,004 +1,917 0.08% 1,878,132
2010-01-05 2009-12-31 101.707 14,087 -230 0.07% 1,432,743
2010-01-04 2009-12-29 100.403 14,317 +954 0.07% 1,437,467
2009-12-30 2009-12-28 100.403 13,363 +306 0.07% 1,341,683
2009-12-29 2009-12-24 101.707 13,057 +460 0.07% 1,327,985
2009-12-28 2009-12-22 95.187 12,597 -1,112 0.06% 1,199,072
2009-12-23 2009-12-21 84.756 13,709 +307 0.07% 1,161,915
2009-12-22 2009-12-18 88.667 13,402 -76 0.07% 1,188,321
2009-12-18 2009-12-16 100.403 13,478 -997 0.07% 1,353,229
2009-12-16 2009-12-14 99.347 14,475 -724 0.07% 1,438,051
2009-12-15 2009-12-11 99.347 15,199 -805 0.07% 1,509,979
2009-12-14 2009-12-10 98.105 16,004 -41 0.08% 1,570,079
2009-12-11 2009-12-09 99.347 16,045 +644 0.08% 1,594,027
2009-12-09 2009-12-07 103.073 15,401 +1,208 0.07% 1,587,424
2009-12-08 2009-12-04 104.315 14,193 +81 0.07% 1,480,537
2009-12-07 2009-12-03 103.073 14,112 +644 0.07% 1,454,563
2009-12-04 2009-12-02 103.073 13,468 -483 0.06% 1,388,184
2009-12-03 2009-12-01 99.347 13,951 -523 0.07% 1,385,993
2009-12-02 2009-11-30 95.622 14,474 -323 0.07% 1,384,029
2009-12-01 2009-11-27 89.413 14,797 -1,288 0.07% 1,323,037
2009-11-30 2009-11-26 94.380 16,085 -443 0.08% 1,518,100
2009-11-27 2009-11-25 98.105 16,528 -201 0.08% 1,621,486
2009-11-26 2009-11-24 96.864 16,729 +644 0.08% 1,620,431
2009-11-25 2009-11-23 99.347 16,085 +523 0.08% 1,598,000
2009-11-24 2009-11-20 93.138 15,562 -2,818 0.07% 1,449,414
2009-11-23 2009-11-19 86.929 18,380 -322 0.09% 1,597,752
2009-11-20 2009-11-18 84.445 18,702 +483 0.09% 1,579,293
2009-11-19 2009-11-17 86.929 18,219 +242 0.09% 1,583,757
2009-11-18 2009-11-16 88.171 17,977 -2,013 0.09% 1,585,044
2009-11-17 2009-11-13 83.203 19,990 -403 0.10% 1,663,234
2009-11-16 2009-11-12 76.994 20,393 -81 0.10% 1,570,141
2009-11-13 2009-11-11 76.994 20,474 -161 0.10% 1,576,377
2009-11-12 2009-11-10 75.752 20,635 -80 0.10% 1,563,148
2009-11-11 2009-11-09 78.236 20,715 -2,416 0.10% 1,620,658
2009-11-10 2009-11-06 72.027 23,131 -1,047 0.11% 1,666,051
2009-11-09 2009-11-05 68.301 24,178 -2,939 0.12% 1,651,387
2009-11-06 2009-11-04 69.543 27,117 +1,611 0.13% 1,885,799
2009-11-04 2009-11-02 70.785 25,506 +2,415 0.12% 1,805,440
2009-11-03 2009-10-30 70.785 23,091 +1,248 0.11% 1,634,494
2009-11-02 2009-10-29 72.027 21,843 -1,892 0.10% 1,573,280
2009-10-28 2009-10-23 62.092 23,735 -805 0.11% 1,473,754
2009-10-22 2009-10-20 63.334 24,540 -202 0.12% 1,554,213
2009-10-20 2009-10-16 64.576 24,742 +806 0.12% 1,597,732
2009-10-19 2009-10-15 64.576 23,936 -4,832 0.11% 1,545,684
2009-10-16 2009-10-14 64.576 28,768 +1,208 0.14% 1,857,714
2009-10-15 2009-10-13 62.092 27,560 -80 0.13% 1,711,256
2009-10-14 2009-10-12 60.229 27,640 +201 0.13% 1,664,737
2009-10-12 2009-10-08 61.471 27,439 +403 0.13% 1,686,706
2009-10-09 2009-10-07 62.092 27,036 +563 0.13% 1,678,720
2009-10-08 2009-10-06 60.850 26,473 +242 0.13% 1,610,887
2009-10-05 2009-09-30 58.367 26,231 +4,026 0.13% 1,531,012
2009-10-02 2009-09-29 60.850 22,205 +1,248 0.11% 1,351,178
2009-09-30 2009-09-28 60.850 20,957 +11,234 0.10% 1,275,237
2009-09-28 2009-09-24 65.818 9,723 +80 0.05% 639,944
2009-09-25 2009-09-23 67.059 9,643 +201 0.05% 646,654
2009-09-24 2009-09-22 69.543 9,442 +564 0.05% 656,626
2009-09-23 2009-09-21 75.752 8,878 -80 0.04% 672,529
2009-09-22 2009-09-18 76.994 8,958 -162 0.04% 689,713
2009-09-21 2009-09-17 72.027 9,120 -6,562 0.04% 656,884
2009-09-18 2009-09-16 69.543 15,682 -8,778 0.08% 1,090,574
2009-09-17 2009-09-15 64.576 24,460 -2,093 0.12% 1,579,522
2009-09-16 2009-09-14 65.818 26,553 +1,006 0.13% 1,747,653
2009-09-15 2009-09-11 56.504 25,547 -241 0.12% 1,443,501
2009-09-14 2009-09-10 55.883 25,788 -806 0.12% 1,441,106
2009-09-11 2009-09-09 55.883 26,594 -563 0.13% 1,486,148
2009-09-10 2009-09-08 57.125 27,157 +1,328 0.13% 1,551,335
2009-09-09 2009-09-07 56.504 25,829 +806 0.12% 1,459,435
2009-09-07 2009-09-03 56.504 25,023 +402 0.12% 1,413,893
2009-09-04 2009-09-02 54.020 24,621 +2,013 0.12% 1,330,028
2009-09-03 2009-09-01 55.262 22,608 +403 0.11% 1,249,361
2009-09-01 2009-08-28 53.399 22,205 -1,047 0.11% 1,185,728
2009-08-31 2009-08-27 54.641 23,252 -725 0.11% 1,270,512
2009-08-28 2009-08-26 56.504 23,977 -724 0.12% 1,354,790
2009-08-27 2009-08-25 56.504 24,701 +2,738 0.12% 1,395,699
2009-08-26 2009-08-24 53.399 21,963 +281 0.11% 1,172,805
2009-08-25 2009-08-21 48.432 21,682 -644 0.10% 1,050,098
2009-08-20 2009-08-18 47.190 22,326 +443 0.11% 1,053,563
2009-08-17 2009-08-13 52.778 21,883 +242 0.11% 1,154,946
2009-08-14 2009-08-12 52.778 21,641 +523 0.10% 1,142,174
2009-08-12 2009-08-10 52.157 21,118 +403 0.10% 1,101,458
2009-08-11 2009-08-07 51.536 20,715 +765 0.10% 1,067,576
2009-08-06 2009-08-04 54.020 19,950 -403 0.10% 1,077,700
2009-08-05 2009-08-03 55.262 20,353 +1,208 0.10% 1,124,746
2009-08-04 2009-07-31 54.641 19,145 -403 0.09% 1,046,102
2009-07-31 2009-07-29 52.778 19,548 -16,910 0.09% 1,031,709
2009-07-30 2009-07-28 55.883 36,458 -805 0.18% 2,037,376
2009-07-29 2009-07-27 56.504 37,263 +8,938 0.18% 2,105,499
2009-07-28 2009-07-24 55.883 28,325 +8,053 0.14% 1,582,881
2009-07-27 2009-07-23 56.504 20,272 +1,610 0.10% 1,145,444
2009-07-24 2009-07-22 53.399 18,662 +7,731 0.09% 996,535
2009-07-23 2009-07-21 52.778 10,931 +1,208 0.05% 576,919
2009-07-21 2009-07-17 54.641 9,723 -1,128 0.05% 531,274
2009-07-20 2009-07-16 53.399 10,851 +966 0.05% 579,434
2009-07-17 2009-07-15 53.399 9,885 +1,088 0.05% 527,851
2009-07-16 2009-07-14 55.262 8,797 -7,087 0.04% 486,139
2009-07-15 2009-07-13 57.125 15,884 +14,173 0.08% 907,368
2009-07-14 2009-07-10 52.157 1,711 -1,772 0.01% 89,241
2009-07-09 2009-07-07 45.327 3,483 -1,208 0.02% 157,875
2009-07-06 2009-07-02 42.223 4,691 -402 0.02% 198,066
2009-06-29 2009-06-25 45.327 5,093 +805 0.03% 230,851
2009-06-25 2009-06-23 44.085 4,288 -2,416 0.02% 189,038
2009-06-22 2009-06-18 47.811 6,704 +2,416 0.03% 320,524
2009-06-18 2009-06-16 49.053 4,288 -161 0.02% 210,338
2009-06-17 2009-06-15 49.053 4,449 -4,067 0.02% 218,235
2009-06-16 2009-06-12 49.053 8,516 -80 0.04% 417,733
2009-06-11 2009-06-09 60.229 8,596 +2,959 0.04% 517,731
2009-06-10 2009-06-08 58.987 5,637 -725 0.04% 332,512
2009-06-09 2009-06-05 51.536 6,362 +242 0.05% 327,874
2009-06-08 2009-06-04 50.915 6,120 +201 0.05% 311,603
2009-06-04 2009-06-02 49.053 5,919 +121 0.04% 290,343
2009-06-03 2009-06-01 50.915 5,798 +363 0.04% 295,208
2009-06-02 2009-05-29 47.190 5,435 -403 0.04% 256,477
2009-06-01 2009-05-27 44.085 5,838 +805 0.04% 257,370
2009-05-29 2009-05-26 45.327 5,033 -1,127 0.04% 228,132
2009-05-27 2009-05-25 42.223 6,160 +1,932 0.05% 260,091
2009-05-26 2009-05-22 43.464 4,228 -4,348 0.03% 183,768
2009-05-22 2009-05-20 45.327 8,576 -403 0.06% 388,726
2009-05-21 2009-05-19 45.948 8,979 +564 0.07% 412,568
2009-05-20 2009-05-18 45.948 8,415 +403 0.06% 386,653
2009-05-19 2009-05-15 43.464 8,012 +2,254 0.06% 348,237
2009-05-12 2009-05-08 38.497 5,758 +806 0.04% 221,666
2009-05-08 2009-05-06 38.497 4,952 +3,221 0.04% 190,637
2009-05-07 2009-05-05 36.013 1,731 -8,053 0.01% 62,339
2009-05-06 2009-05-04 34.358 9,784 -805 0.07% 336,155
2009-05-05 2009-04-30 28.543 10,589 -1,850 0.08% 302,244
2009-05-04 2009-04-29 28.015 12,439 +946 0.08% 348,474
2009-04-29 2009-04-27 28.543 11,493 -710 0.07% 328,047
2009-04-28 2009-04-24 30.129 12,203 +9,649 0.08% 367,664
2009-04-27 2009-04-23 30.658 2,554 -1,419 0.02% 78,299
2009-04-24 2009-04-22 29.600 3,973 -1,655 0.02% 117,602
2009-04-23 2009-04-21 26.957 5,628 +3,878 0.04% 151,717
2009-04-22 2009-04-20 33.829 1,750 -142 0.01% 59,201
2009-04-21 2009-04-17 35.415 1,892 +379 0.01% 67,005
2009-04-17 2009-04-15 48.629 1,513 +378 0.01% 73,576
2009-03-30 2009-03-26 42.815 1,135 +142 0.01% 48,595
2009-03-26 2009-03-24 39.643 993 -379 0.01% 39,366
2009-03-23 2009-03-19 41.758 1,372 +379 0.01% 57,292
2009-03-09 2009-03-05 40.701 993 -237 0.01% 40,416
2009-02-17 2009-02-13 54.972 1,230 -3,310 0.01% 67,616
2009-02-10 2009-02-06 56.029 4,540 +236 0.03% 254,373
2009-02-09 2009-02-05 54.972 4,304 -568 0.03% 236,600
2009-02-06 2009-02-04 51.272 4,872 +3,311 0.03% 249,798
2009-01-29 2009-01-22 49.686 1,561 -946 0.01% 77,560
2009-01-23 2009-01-21 51.272 2,507 +568 0.02% 128,539
2009-01-22 2009-01-20 54.972 1,939 -568 0.01% 106,591
2009-01-20 2009-01-16 59.201 2,507 -851 0.02% 148,416
2009-01-19 2009-01-15 58.144 3,358 -473 0.02% 195,246
2009-01-16 2009-01-14 61.315 3,831 +568 0.02% 234,898
2009-01-15 2009-01-13 60.258 3,263 +378 0.02% 196,622
2009-01-14 2009-01-12 63.429 2,885 +946 0.02% 182,994
2009-01-12 2009-01-08 63.429 1,939 -237 0.01% 122,990
2009-01-09 2009-01-07 68.715 2,176 +237 0.01% 149,524
2009-01-08 2009-01-06 71.887 1,939 +142 0.01% 139,388
2009-01-07 2009-01-05 72.944 1,797 +804 0.01% 131,080
2009-01-06 2009-01-02 69.772 993 -946 0.01% 69,284
2009-01-05 2008-12-31 63.429 1,939 -284 0.01% 122,990
2009-01-02 2008-12-29 65.544 2,223 +1,324 0.01% 145,704
2008-12-30 2008-12-24 62.372 899 -567 0.01% 56,073
2008-12-23 2008-12-19 60.258 1,466 -4,446 0.01% 88,338
2008-12-22 2008-12-18 57.086 5,912 -946 0.04% 337,495
2008-12-19 2008-12-17 52.858 6,858 +284 0.04% 362,499
2008-12-18 2008-12-16 52.858 6,574 -189 0.04% 347,487
2008-12-16 2008-12-12 52.329 6,763 +1,229 0.04% 353,903
2008-12-15 2008-12-11 57.086 5,534 +1,608 0.04% 315,916
2008-12-12 2008-12-10 50.744 3,926 +1,892 0.03% 199,219
2008-12-11 2008-12-09 49.686 2,034 +757 0.01% 101,062
2008-12-10 2008-12-08 51.801 1,277 -4,635 0.01% 66,149
2008-12-08 2008-12-04 50.215 5,912 +1,892 0.04% 296,871
2008-12-05 2008-12-03 47.572 4,020 +1,892 0.03% 191,240
2008-12-03 2008-12-01 49.686 2,128 -3,689 0.01% 105,733
2008-12-02 2008-11-28 42.286 5,817 +3,310 0.04% 245,979
2008-12-01 2008-11-27 39.115 2,507 +379 0.02% 98,061
2008-11-24 2008-11-20 40.701 2,128 -1,514 0.01% 86,611
2008-11-21 2008-11-19 43.872 3,642 +1,419 0.02% 159,782
2008-11-20 2008-11-18 48.101 2,223 -9,554 0.01% 106,928
2008-11-19 2008-11-17 53.915 11,777 +9,318 0.08% 634,957
2008-11-12 2008-11-10 48.101 2,459 +1,087 0.02% 118,279
2008-11-11 2008-11-07 43.343 1,372 +190 0.01% 59,467
2008-11-10 2008-11-06 42.286 1,182 -568 0.01% 49,982
2008-11-07 2008-11-05 42.815 1,750 -189 0.01% 74,926
2008-10-31 2008-10-29 35.943 1,939 -1,703 0.01% 69,694
2008-10-30 2008-10-28 34.886 3,642 -1,892 0.02% 127,055
2008-10-23 2008-10-21 45.458 5,534 +1,892 0.04% 251,563
2008-10-22 2008-10-20 45.986 3,642 +1,892 0.02% 167,482
2008-09-23 2008-09-19 74.001 1,750 -993 0.01% 129,502
2008-09-19 2008-09-17 74.001 2,743 -189 0.02% 202,985
2008-09-12 2008-09-10 89.858 2,932 -946 0.02% 263,465
2008-09-05 2008-09-03 95.144 3,878 +1,939 0.03% 368,969
2008-08-27 2008-08-25 91.973 1,939 -2,223 0.01% 178,335
2008-08-25 2008-08-20 86.687 4,162 -189 0.03% 360,791
2008-08-19 2008-08-15 91.973 4,351 +1,655 0.03% 400,173
2008-08-04 2008-07-31 103.601 2,696 -567 0.02% 279,309
2008-08-01 2008-07-30 102.544 3,263 -2,129 0.02% 334,602
2008-07-24 2008-07-22 103.601 5,392 +710 0.04% 558,618
2008-07-18 2008-07-16 100.430 4,682 -48 0.03% 470,213
2008-07-09 2008-07-07 98.316 4,730 +1,183 0.03% 465,033
2008-07-08 2008-07-04 97.258 3,547 +1,371 0.02% 344,976
2008-07-07 2008-07-03 95.144 2,176 +95 0.01% 207,034
2008-06-12 2008-06-10 124.744 2,081 -615 0.01% 259,593
2008-06-11 2008-06-06 133.202 2,696 +473 0.02% 359,112
2008-06-06 2008-06-04 136.373 2,223 -426 0.01% 303,158
2008-05-30 2008-05-28 141.659 2,649 -47 0.02% 375,255
2008-05-29 2008-05-27 142.716 2,696 -946 0.02% 384,763
2008-05-20 2008-05-16 158.573 3,642 +237 0.02% 577,525
2008-05-16 2008-05-14 151.173 3,405 +378 0.02% 514,745
2008-05-15 2008-05-13 148.002 3,027 +473 0.02% 448,002
2008-05-14 2008-05-09 151.173 2,554 +47 0.02% 386,097
2008-05-09 2008-05-07 145.888 2,507 +521 0.02% 365,740
2008-05-07 2008-05-05 162.802 1,986 +520 0.01% 323,325
2008-04-22 2008-04-18 131.087 1,466 -95 0.01% 192,174
2008-04-18 2008-04-16 126.859 1,561 +95 0.01% 198,027
2008-04-08 2008-04-03 119.459 1,466 -189 0.01% 175,126
2008-04-07 2008-04-02 119.459 1,655 +189 0.01% 197,704
2008-03-19 2008-03-17 100.430 1,466 -568 0.01% 147,230
2008-01-17 2008-01-15 142.716 2,034 +379 0.01% 290,285
2008-01-14 2008-01-10 138.488 1,655 +189 0.01% 229,197
2008-01-03 2007-12-31 142.716 1,466 -95 0.01% 209,222
2007-12-04 2007-11-30 158.573 1,561 +379 0.01% 247,533
2007-12-03 2007-11-29 158.573 1,182 +283 0.01% 187,434
2007-11-30 2007-11-28 158.573 899 -662 0.01% 142,558
2007-11-26 2007-11-22 149.059 1,561 -189 0.01% 232,681
2007-11-23 2007-11-21 153.288 1,750 +662 0.01% 268,253
2007-11-22 2007-11-20 157.516 1,088 -1,088 0.01% 171,378
2007-11-21 2007-11-19 155.402 2,176 -662 0.01% 338,155
2007-11-15 2007-11-13 162.802 2,838 +615 0.02% 462,032
2007-11-14 2007-11-12 168.088 2,223 -95 0.01% 373,659
2007-11-13 2007-11-09 173.374 2,318 +95 0.02% 401,880
2007-11-12 2007-11-08 173.374 2,223 +473 0.01% 385,410
2007-11-09 2007-11-07 174.431 1,750 +378 0.01% 305,254
2007-11-08 2007-11-06 173.374 1,372 +473 0.01% 237,869
2007-11-01 2007-10-30 187.117 899 -236 0.01% 168,218
2007-10-30 2007-10-26 155.402 1,135 -95 0.01% 176,381
2007-10-29 2007-10-25 152.231 1,230 -378 0.01% 187,244
2007-10-23 2007-10-18 151.173 1,608 +95 0.01% 243,087
2007-10-22 2007-10-17 155.402 1,513 +283 0.01% 235,123
2007-10-16 2007-10-12 165.974 1,230 -378 0.01% 204,148
2007-10-10 2007-10-08 153.288 1,608 +47 0.01% 246,487
2007-10-05 2007-10-03 140.602 1,561 -1,419 0.01% 219,479
2007-10-04 2007-10-02 141.659 2,980 +331 0.02% 422,144
2007-10-02 2007-09-27 137.430 2,649 -378 0.02% 364,053
2007-09-24 2007-09-20 143.773 3,027 +1,230 0.02% 435,202
2007-09-17 2007-09-13 148.002 1,797 -189 0.01% 265,959
2007-09-14 2007-09-12 146.945 1,986 +567 0.01% 291,832
2007-09-12 2007-09-10 148.002 1,419 -1,608 0.01% 210,015
2007-09-07 2007-09-05 158.573 3,027 +473 0.02% 480,002
2007-09-06 2007-09-04 161.745 2,554 +946 0.02% 413,097
2007-09-05 2007-09-03 153.288 1,608 -378 0.01% 246,487
2007-09-04 2007-08-31 156.459 1,986 +851 0.01% 310,728
2007-08-30 2007-08-28 154.345 1,135 -378 0.01% 175,181
2007-08-29 2007-08-27 150.116 1,513 -95 0.01% 227,126
2007-08-27 2007-08-23 135.316 1,608 +378 0.01% 217,588
2007-08-20 2007-08-16 121.573 1,230 +48 0.01% 149,535
2007-08-15 2007-08-13 153.288 1,182 -284 0.01% 181,186
2007-08-14 2007-08-10 151.173 1,466 -1,135 0.01% 221,620
2007-08-13 2007-08-09 157.516 2,601 +1,419 0.02% 409,700
2007-08-09 2007-08-07 158.573 1,182 +47 0.01% 187,434
2007-08-03 2007-08-01 196.631 1,135 -1,088 0.01% 223,176
2007-08-02 2007-07-31 201.917 2,223 +237 0.01% 448,861
2007-07-30 2007-07-26 200.860 1,986 +898 0.01% 398,907
2007-07-27 2007-07-25 192.402 1,088 -946 0.01% 209,334
2007-07-24 2007-07-20 189.231 2,034 +473 0.02% 384,896
2007-07-20 2007-07-18 186.060 1,561 -946 0.01% 290,439
2007-07-19 2007-07-17 188.174 2,507 +473 0.02% 471,752
2007-07-18 2007-07-16 181.831 2,034 -142 0.02% 369,844
2007-07-17 2007-07-13 185.002 2,176 +1,088 0.02% 402,565
2007-07-16 2007-07-12 178.659 1,088 +142 0.01% 194,381
2007-07-12 2007-07-10 185.002 946 -47 0.01% 175,012
2007-07-10 2007-07-06 193.460 993 -189 0.01% 192,105
2007-07-09 2007-07-05 189.231 1,182 +378 0.01% 223,671
2007-06-29 2007-06-27 201.917 804 -95 0.01% 162,341
2007-06-26 2007-06-22 202.974 899 0.01% 182,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top