History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 608,226 +0 0.34% 322,360
2025-10-13 2025-10-09 0.570 608,226 +0 0.34% 346,689
2025-10-10 2025-10-08 0.580 608,226 +0 0.34% 352,771
2025-10-09 2025-10-06 0.560 608,226 +0 0.34% 340,607
2025-10-08 2025-10-03 0.590 608,226 +0 0.34% 358,853
2025-10-06 2025-10-02 0.590 608,226 +0 0.34% 358,853
2025-10-03 2025-09-30 0.590 608,226 +0 0.34% 358,853
2025-10-02 2025-09-29 0.640 608,226 +0 0.34% 389,265
2025-09-30 2025-09-26 0.620 608,226 +0 0.34% 377,100
2025-09-29 2025-09-25 0.610 608,226 +0 0.34% 371,018
2025-09-26 2025-09-24 0.520 608,226 +0 0.34% 316,278
2025-09-25 2025-09-23 0.540 608,226 +0 0.34% 328,442
2025-09-24 2025-09-22 0.610 608,226 +0 0.34% 371,018
2025-09-23 2025-09-19 0.510 608,226 +0 0.34% 310,195
2025-09-22 2025-09-18 0.440 608,226 +0 0.34% 267,619
2025-09-19 2025-09-17 0.440 608,226 +0 0.34% 267,619
2025-09-18 2025-09-16 0.430 608,226 +0 0.34% 261,537
2025-09-17 2025-09-15 0.445 608,226 +0 0.34% 270,661
2025-09-16 2025-09-12 0.420 608,226 +0 0.34% 255,455
2025-09-15 2025-09-11 0.405 608,226 +0 0.34% 246,332
2025-09-12 2025-09-10 0.410 608,226 +0 0.34% 249,373
2025-09-11 2025-09-09 0.405 608,226 +0 0.34% 246,332
2025-09-10 2025-09-08 0.390 608,226 +0 0.34% 237,208
2025-09-09 2025-09-05 0.370 608,226 -40,000 0.34% 225,044
2025-07-23 2025-07-21 0.335 648,226 -50,000 0.36% 217,156
2025-06-11 2025-06-09 0.215 698,226 +100,000 0.39% 150,119
2025-04-24 2025-04-22 0.145 598,226 +60,000 0.33% 86,743
2025-03-28 2025-03-26 0.145 538,226 +30,000 0.30% 78,043
2024-11-20 2024-11-18 0.395 508,226 -10,000 0.28% 200,749
2024-11-19 2024-11-15 0.380 518,226 +10,000 0.29% 196,926
2024-10-21 2024-10-17 0.325 508,226 +5,000 0.28% 165,173
2024-08-22 2024-08-20 0.370 503,226 -56,959 0.28% 186,194
2024-07-31 2024-07-29 0.295 560,185 -5,000 0.36% 165,255
2024-07-30 2024-07-26 0.320 565,185 +5,000 0.36% 180,859
2024-05-24 2024-05-22 0.370 560,185 +45,856 0.36% 207,268
2024-05-09 2024-05-07 0.360 514,329 -285,000 0.49% 185,158
2024-04-19 2024-04-17 0.355 799,329 +10,000 0.76% 283,762
2024-03-13 2024-03-11 0.380 789,329 +25,000 0.75% 299,945
2023-12-29 2023-12-27 0.440 764,329 -1 0.73% 336,305
2023-10-09 2023-10-05 1.120 764,330 -500 0.73% 856,050
2023-10-05 2023-10-03 0.960 764,830 +500 0.73% 734,237
2023-07-14 2023-07-12 0.640 764,330 +427,250 0.73% 489,171
2023-07-05 2023-07-03 0.620 337,080 -30,000 0.32% 208,990
2023-07-04 2023-06-30 0.620 367,080 -500 0.35% 227,590
2023-06-30 2023-06-28 0.680 367,580 +500 0.35% 249,954
2023-06-20 2023-06-16 0.860 367,080 -12,250 0.35% 315,689
2023-03-31 2023-03-29 1.060 379,330 +248 0.36% 402,090
2022-10-27 2022-10-25 1.480 379,082 +12,250 0.36% 561,041
2022-09-20 2022-09-16 1.800 366,832 -174 0.35% 660,298
2022-07-12 2022-07-08 1.400 367,006 +156 0.35% 513,808
2022-07-06 2022-07-04 1.500 366,850 +15,000 0.35% 550,275
2022-06-29 2022-06-27 1.660 351,850 +30,000 0.33% 584,071
2022-06-27 2022-06-23 1.680 321,850 -198 0.31% 540,708
2022-06-24 2022-06-22 1.700 322,048 +5,000 0.31% 547,482
2022-06-07 2022-06-02 1.800 317,048 -360 0.30% 570,686
2022-06-02 2022-05-31 1.880 317,408 +285,000 0.30% 596,727
2022-04-19 2022-04-13 1.980 32,408 -194 0.03% 64,168
2021-12-07 2021-12-03 2.600 32,602 +5,000 0.03% 84,765
2021-12-01 2021-11-29 2.540 27,602 +5,000 0.03% 70,109
2021-11-09 2021-11-05 2.400 22,602 -2,750 0.02% 54,245
2021-07-26 2021-07-22 1.920 25,352 -413 0.03% 48,676
2021-05-26 2021-05-24 2.500 25,765 -10,000 0.03% 64,412
2021-05-25 2021-05-21 2.740 35,765 +10,000 0.04% 97,996
2021-01-06 2021-01-04 1.400 25,765 -240,000 0.03% 36,071
2021-01-05 2020-12-31 1.520 265,765 +240,000 0.28% 403,963
2020-09-03 2020-09-01 1.560 25,765 +2,750 0.03% 40,193
2020-04-28 2020-04-24 2.440 23,015 -95,000 0.02% 56,157
2020-04-27 2020-04-23 2.420 118,015 +95,000 0.13% 285,596
2020-02-12 2020-02-10 3.200 23,015 -100 0.02% 73,648
2019-10-23 2019-10-21 3.500 23,115 -388 0.02% 80,902
2019-10-22 2019-10-18 3.440 23,503 -925 0.03% 80,850
2019-04-16 2019-04-12 4.720 24,428 -6,760 0.03% 115,300
2019-04-15 2019-04-11 4.700 31,188 -3,000 0.03% 146,584
2019-02-20 2019-02-18 5.000 34,188 +3,000 0.04% 170,940
2018-08-06 2018-08-02 9.600 31,188 -8,250 0.03% 299,405
2018-08-03 2018-08-01 10.200 39,438 +5,000 0.04% 402,268
2018-08-01 2018-07-30 10.400 34,438 +3,250 0.04% 358,155
2018-06-22 2018-06-20 14.800 31,188 -500 0.03% 461,582
2018-06-08 2018-06-06 15.600 31,688 -3,000 0.03% 494,333
2018-06-06 2018-06-04 15.600 34,688 +3,000 0.04% 541,133
2018-05-31 2018-05-29 13.800 31,688 -1,000 0.03% 437,294
2018-05-24 2018-05-21 14.200 32,688 +1,000 0.03% 464,170
2018-05-15 2018-05-11 11.600 31,688 -750 0.03% 367,581
2018-04-11 2018-04-09 10.000 32,438 -7,750 0.03% 324,380
2018-03-27 2018-03-23 10.400 40,188 +7,750 0.04% 417,955
2018-03-26 2018-03-22 10.000 32,438 -3,000 0.03% 324,380
2018-03-23 2018-03-21 10.000 35,438 -3,000 0.04% 354,380
2018-03-13 2018-03-09 11.800 38,438 +250 0.04% 453,568
2018-03-09 2018-03-07 11.600 38,188 +250 0.04% 442,981
2018-03-07 2018-03-05 11.400 37,938 +750 0.04% 432,493
2018-03-02 2018-02-28 10.800 37,188 +500 0.04% 401,630
2018-02-14 2018-02-12 11.000 36,688 +1,000 0.04% 403,568
2018-02-13 2018-02-09 10.800 35,688 +1,000 0.04% 385,430
2018-02-08 2018-02-06 11.200 34,688 +1,000 0.04% 388,506
2018-01-18 2018-01-16 12.400 33,688 -83 0.04% 417,731
2018-01-16 2018-01-12 11.600 33,771 -13 0.04% 391,744
2018-01-15 2018-01-11 11.600 33,784 -2,000 0.04% 391,894
2018-01-12 2018-01-10 11.000 35,784 +2,000 0.04% 393,624
2018-01-11 2018-01-09 11.800 33,784 +2,000 0.04% 398,651
2018-01-08 2018-01-04 12.600 31,784 -1,000 0.03% 400,478
2018-01-03 2017-12-29 13.800 32,784 -750 0.04% 452,419
2017-12-28 2017-12-22 13.800 33,534 -1,000 0.04% 462,769
2017-12-21 2017-12-19 14.200 34,534 +2,000 0.04% 490,383
2017-12-07 2017-12-05 15.600 32,534 +750 0.04% 507,530
2017-12-05 2017-12-01 15.000 31,784 -30,000 0.03% 476,760
2017-12-01 2017-11-29 13.000 61,784 -198 0.07% 803,192
2017-11-29 2017-11-27 11.400 61,982 -3,000 0.07% 706,595
2017-11-28 2017-11-24 11.200 64,982 -5,000 0.07% 727,798
2017-11-27 2017-11-23 9.800 69,982 +3,000 0.08% 685,824
2017-11-24 2017-11-22 8.900 66,982 -3,000 0.07% 596,140
2017-11-20 2017-11-16 8.700 69,982 -3,250 0.08% 608,843
2017-11-17 2017-11-15 7.100 73,232 -10,000 0.08% 519,947
2017-11-15 2017-11-13 7.000 83,232 -32,000 0.09% 582,624
2017-11-13 2017-11-09 7.200 115,232 +42,000 0.13% 829,670
2017-10-20 2017-10-18 7.100 73,232 -40,000 0.08% 519,947
2017-10-19 2017-10-17 7.000 113,232 -3,500 0.13% 792,624
2017-10-18 2017-10-16 7.100 116,732 -40,000 0.13% 828,797
2017-10-17 2017-10-13 7.200 156,732 +43,500 0.17% 1,128,470
2017-10-16 2017-10-12 7.300 113,232 +40,000 0.13% 826,594
2017-10-06 2017-10-03 7.400 73,232 -50,000 0.08% 541,917
2017-10-03 2017-09-28 7.500 123,232 +50,000 0.14% 924,240
2017-09-29 2017-09-27 7.500 73,232 -35,000 0.08% 549,240
2017-09-28 2017-09-26 7.300 108,232 -100,000 0.12% 790,094
2017-09-27 2017-09-25 7.400 208,232 +35,000 0.23% 1,540,917
2017-09-26 2017-09-22 7.600 173,232 +30,000 0.19% 1,316,563
2017-09-22 2017-09-20 6.800 143,232 +70,000 0.16% 973,978
2017-09-21 2017-09-19 6.800 73,232 -45,000 0.08% 497,978
2017-09-20 2017-09-18 6.800 118,232 -3,600 0.13% 803,978
2017-09-19 2017-09-15 6.800 121,832 +45,000 0.14% 828,458
2017-09-18 2017-09-14 6.700 76,832 +4,972 0.09% 514,774
2017-09-01 2017-08-30 7.000 71,860 -40,000 0.08% 503,020
2017-08-31 2017-08-29 7.100 111,860 -40,000 0.12% 794,206
2017-08-30 2017-08-28 7.200 151,860 +40,000 0.17% 1,093,392
2017-08-29 2017-08-25 7.300 111,860 +40,000 0.12% 816,578
2017-08-24 2017-08-21 7.100 71,860 -40,000 0.08% 510,206
2017-08-21 2017-08-17 7.200 111,860 +40,000 0.12% 805,392
2017-08-18 2017-08-16 7.200 71,860 -40,000 0.08% 517,392
2017-08-16 2017-08-14 7.300 111,860 +40,000 0.12% 816,578
2017-08-14 2017-08-10 7.100 71,860 -40,000 0.08% 510,206
2017-08-10 2017-08-08 7.300 111,860 +40,000 0.12% 816,578
2017-08-08 2017-08-04 7.200 71,860 -40,165 0.08% 517,392
2017-08-04 2017-08-02 7.200 112,025 -54,500 0.12% 806,580
2017-08-03 2017-08-01 7.400 166,525 +52,500 0.18% 1,232,285
2017-08-01 2017-07-28 6.900 114,025 -51,581 0.13% 786,772
2017-07-31 2017-07-27 6.900 165,606 +7,500 0.18% 1,142,681
2017-07-27 2017-07-25 6.900 158,106 +42,500 0.18% 1,090,931
2017-07-24 2017-07-20 7.400 115,606 +44,500 0.13% 855,484
2017-07-20 2017-07-18 6.700 71,106 -44,000 0.08% 476,410
2017-07-18 2017-07-14 6.700 115,106 +44,000 0.13% 771,210
2017-07-17 2017-07-13 6.700 71,106 -35,500 0.08% 476,410
2017-07-14 2017-07-12 6.700 106,606 +35,500 0.12% 714,260
2017-07-12 2017-07-10 6.700 71,106 -40,000 0.08% 476,410
2017-07-10 2017-07-06 6.800 111,106 +26,250 0.12% 755,521
2017-07-07 2017-07-05 6.800 84,856 -26,250 0.09% 577,021
2017-07-05 2017-07-03 6.800 111,106 +40,000 0.12% 755,521
2017-07-03 2017-06-29 6.800 71,106 -15,500 0.08% 483,521
2017-06-21 2017-06-19 7.600 86,606 -29,500 0.10% 658,206
2017-06-20 2017-06-16 7.600 116,106 +10,000 0.13% 882,406
2017-06-19 2017-06-15 9.700 106,106 -11,500 0.12% 1,029,228
2017-06-15 2017-06-13 15.000 117,606 +11,000 0.13% 1,764,090
2017-06-14 2017-06-12 15.000 106,606 +50,000 0.12% 1,599,090
2017-06-13 2017-06-09 15.000 56,606 -14,000 0.06% 849,090
2017-06-09 2017-06-07 15.400 70,606 -96,000 0.08% 1,087,332
2017-06-08 2017-06-06 15.600 166,606 -19,000 0.19% 2,599,054
2017-06-07 2017-06-05 15.600 185,606 +25,000 0.21% 2,895,454
2017-06-06 2017-06-02 15.400 160,606 +104,000 0.18% 2,473,332
2017-06-05 2017-06-01 15.200 56,606 -21,750 0.06% 860,411
2017-06-02 2017-05-31 15.800 78,356 -73,750 0.09% 1,238,025
2017-06-01 2017-05-29 16.000 152,106 +67,500 0.17% 2,433,696
2017-05-31 2017-05-26 16.000 84,606 -13,500 0.09% 1,353,696
2017-05-29 2017-05-25 16.000 98,106 +16,500 0.11% 1,569,696
2017-05-26 2017-05-24 16.400 81,606 -70,000 0.09% 1,338,338
2017-05-24 2017-05-22 16.600 151,606 +80,000 0.17% 2,516,660
2017-05-23 2017-05-19 15.000 71,606 -51,500 0.08% 1,074,090
2017-05-22 2017-05-18 14.800 123,106 +8,000 0.14% 1,821,969
2017-05-19 2017-05-17 14.800 115,106 -27,000 0.13% 1,703,569
2017-05-18 2017-05-16 15.200 142,106 -63,250 0.16% 2,160,011
2017-05-17 2017-05-15 15.000 205,356 +87,250 0.23% 3,080,340
2017-05-16 2017-05-12 14.600 118,106 -48,750 0.13% 1,724,348
2017-05-15 2017-05-11 14.400 166,856 +101,500 0.19% 2,402,726
2017-05-12 2017-05-10 14.200 65,356 -80,000 0.07% 928,055
2017-05-11 2017-05-09 14.200 145,356 +69,750 0.16% 2,064,055
2017-05-10 2017-05-08 14.200 75,606 +20,250 0.08% 1,073,605
2017-05-09 2017-05-05 14.200 55,356 -10,000 0.06% 786,055
2017-05-08 2017-05-04 14.200 65,356 -24,000 0.07% 928,055
2017-05-04 2017-04-28 12.400 89,356 +28,000 0.10% 1,108,014
2017-04-28 2017-04-26 12.200 61,356 +6,000 0.07% 748,543
2017-04-27 2017-04-25 12.200 55,356 -7,000 0.06% 675,343
2017-04-26 2017-04-24 12.000 62,356 -59,500 0.07% 748,272
2017-04-25 2017-04-21 12.000 121,856 -8,500 0.14% 1,462,272
2017-04-24 2017-04-20 12.200 130,356 +58,000 0.14% 1,590,343
2017-04-21 2017-04-19 11.800 72,356 -3,500 0.08% 853,801
2017-04-20 2017-04-18 12.000 75,856 +15,000 0.08% 910,272
2017-04-19 2017-04-13 12.400 60,856 -19,000 0.07% 754,614
2017-04-18 2017-04-12 12.600 79,856 -50,000 0.09% 1,006,186
2017-04-13 2017-04-11 12.800 129,856 +59,000 0.14% 1,662,157
2017-04-12 2017-04-10 12.200 70,856 -500 0.08% 864,443
2017-04-11 2017-04-07 12.200 71,356 +500 0.08% 870,543
2017-04-07 2017-04-05 12.800 70,856 -67,500 0.08% 906,957
2017-04-06 2017-04-03 12.600 138,356 +37,500 0.15% 1,743,286
2017-04-05 2017-03-31 12.600 100,856 -36,000 0.11% 1,270,786
2017-04-03 2017-03-30 12.400 136,856 +58,750 0.15% 1,697,014
2017-03-31 2017-03-29 12.400 78,106 +4,250 0.09% 968,514
2017-03-30 2017-03-28 11.800 73,856 -10,000 0.08% 871,501
2017-03-28 2017-03-24 11.000 83,856 -34,750 0.09% 922,416
2017-03-27 2017-03-23 11.200 118,606 -15,000 0.13% 1,328,387
2017-03-24 2017-03-22 11.000 133,606 +25,000 0.15% 1,469,666
2017-03-23 2017-03-21 11.200 108,606 -75,000 0.12% 1,216,387
2017-03-22 2017-03-20 11.200 183,606 -20,000 0.20% 2,056,387
2017-03-21 2017-03-17 10.800 203,606 +84,945 0.23% 2,198,945
2017-03-20 2017-03-16 11.000 118,661 +44,575 0.13% 1,305,271
2017-03-17 2017-03-15 10.000 74,086 -30,000 0.08% 740,860
2017-03-15 2017-03-13 8.600 104,086 +30,000 0.12% 895,140
2017-03-13 2017-03-09 8.600 74,086 -125,000 0.08% 637,140
2017-03-09 2017-03-07 8.100 199,086 -34,000 0.22% 1,612,597
2017-03-08 2017-03-06 8.100 233,086 +159,000 0.26% 1,887,997
2017-03-06 2017-03-02 7.800 74,086 -69,594 0.08% 577,871
2017-03-03 2017-03-01 7.900 143,680 +32,000 0.16% 1,135,072
2017-03-02 2017-02-28 8.500 111,680 +20,000 0.12% 949,280
2017-03-01 2017-02-27 8.400 91,680 -32,500 0.10% 770,112
2017-02-27 2017-02-23 8.600 124,180 +50,000 0.14% 1,067,948
2017-02-24 2017-02-22 8.300 74,180 -18,750 0.08% 615,694
2017-02-21 2017-02-17 8.000 92,930 +7,000 0.10% 743,440
2017-02-20 2017-02-16 8.100 85,930 +6,750 0.10% 696,033
2017-02-16 2017-02-14 7.900 79,180 -51,000 0.09% 625,522
2017-02-14 2017-02-10 8.000 130,180 +55,000 0.14% 1,041,440
2017-02-09 2017-02-07 7.800 75,180 +11,000 0.08% 586,404
2017-02-08 2017-02-06 8.200 64,180 -67,500 0.07% 526,276
2017-02-07 2017-02-03 8.100 131,680 +67,500 0.15% 1,066,608
2017-02-02 2017-01-27 7.100 64,180 -75,250 0.07% 455,678
2017-02-01 2017-01-25 6.800 139,430 +72,750 0.15% 948,124
2017-01-25 2017-01-23 5.800 66,680 +41,179 0.07% 386,744
2017-01-06 2017-01-04 4.980 25,501 -119,250 0.06% 126,995
2017-01-05 2017-01-03 4.880 144,751 +12,500 0.32% 706,385
2017-01-04 2016-12-30 4.860 132,251 +106,750 0.29% 642,740
2016-12-22 2016-12-20 4.900 25,501 -70,500 0.06% 124,955
2016-12-21 2016-12-19 4.940 96,001 +12,500 0.21% 474,245
2016-12-20 2016-12-16 5.000 83,501 +58,000 0.19% 417,505
2016-12-06 2016-12-02 5.000 25,501 -1,020 0.06% 127,505
2016-08-10 2016-08-08 6.346 26,521 -3 0.06% 168,306
2015-12-16 2015-12-14 10.192 26,524 -208 0.07% 270,341
2015-12-03 2015-12-01 11.346 26,732 +208 0.07% 303,305
2015-07-30 2015-07-28 20.385 26,524 +156 0.08% 540,682
2015-07-29 2015-07-27 21.154 26,368 +156 0.08% 557,785
2015-07-16 2015-07-14 23.077 26,212 -234 0.08% 604,892
2015-07-15 2015-07-13 22.500 26,446 -156 0.08% 595,035
2015-07-13 2015-07-09 21.154 26,602 -156 0.08% 562,735
2015-07-10 2015-07-08 17.115 26,758 +156 0.08% 457,973
2015-07-09 2015-07-07 19.231 26,602 +104 0.08% 511,577
2015-07-08 2015-07-06 21.154 26,498 +286 0.08% 560,535
2015-07-07 2015-07-03 24.423 26,212 +130 0.08% 640,178
2015-05-26 2015-05-21 25.000 26,082 -25 0.08% 652,050
2015-04-21 2015-04-17 22.885 26,107 -442 0.08% 597,449
2015-04-17 2015-04-15 19.423 26,549 -182 0.08% 515,663
2015-04-09 2015-04-02 16.923 26,731 -286 0.08% 452,371
2015-01-26 2015-01-22 17.500 27,017 +78 0.08% 472,797
2015-01-16 2015-01-14 17.692 26,939 +52 0.08% 476,613
2015-01-07 2015-01-05 17.692 26,887 +156 0.08% 475,693
2014-12-22 2014-12-18 17.500 26,731 +52 0.08% 467,792
2014-12-16 2014-12-12 21.731 26,679 +2,824 0.08% 579,755
2014-12-11 2014-12-09 21.923 23,855 +52 0.08% 522,975
2014-12-04 2014-12-02 21.731 23,803 +130 0.08% 517,257
2014-12-03 2014-12-01 22.692 23,673 +260 0.08% 537,195
2014-12-01 2014-11-27 24.615 23,413 -52 0.08% 576,320
2014-11-12 2014-11-10 24.519 23,465 -546 0.08% 575,344
2014-11-11 2014-11-07 23.108 24,011 -2,279 0.08% 554,847
2014-11-10 2014-11-06 22.579 26,290 -114 0.09% 593,598
2014-11-06 2014-11-04 21.873 26,404 -113 0.09% 577,542
2014-10-20 2014-10-16 21.520 26,517 +113 0.09% 570,658
2014-10-17 2014-10-15 21.697 26,404 +114 0.09% 572,884
2014-10-15 2014-10-13 22.755 26,290 +113 0.09% 598,236
2014-10-07 2014-10-03 23.108 26,177 +142 0.08% 604,899
2014-10-03 2014-09-29 23.284 26,035 +283 0.08% 606,211
2014-09-17 2014-09-15 25.225 25,752 -141 0.08% 649,590
2014-09-16 2014-09-12 25.930 25,893 -227 0.08% 671,416
2014-09-11 2014-09-08 24.343 26,120 +113 0.08% 635,835
2014-09-10 2014-09-05 24.519 26,007 -15 0.08% 637,672
2014-09-05 2014-09-03 23.990 26,022 +142 0.08% 624,269
2014-09-04 2014-09-02 24.343 25,880 +283 0.08% 629,993
2014-08-22 2014-08-20 28.576 25,597 -567 0.08% 731,469
2014-08-21 2014-08-19 29.282 26,164 -368 0.08% 766,133
2014-08-08 2014-08-06 23.814 26,532 +113 0.09% 631,824
2014-06-10 2014-06-06 25.578 26,419 +85 0.09% 675,735
2014-06-04 2014-05-30 26.989 26,334 -12 0.09% 710,723
2014-06-03 2014-05-29 26.283 26,346 +94 0.09% 692,457
2014-05-26 2014-05-22 25.930 26,252 +113 0.08% 680,725
2014-04-28 2014-04-24 26.283 26,139 +57 0.08% 687,017
2014-04-24 2014-04-22 26.636 26,082 +114 0.08% 694,720
2014-03-31 2014-03-27 28.224 25,968 +85 0.08% 732,910
2014-02-20 2014-02-18 28.753 25,883 +56 0.08% 744,208
2014-01-24 2014-01-22 30.693 25,827 +57 0.08% 792,712
2014-01-23 2014-01-21 30.693 25,770 +57 0.08% 790,962
2013-12-03 2013-11-29 31.575 25,713 -57 0.08% 811,891
2013-11-28 2013-11-26 29.988 25,770 -57 0.08% 772,779
2013-11-26 2013-11-22 31.752 25,827 -56 0.08% 820,047
2013-11-25 2013-11-21 29.811 25,883 -567 0.08% 771,602
2013-11-19 2013-11-15 28.929 26,450 +567 0.09% 765,176
2013-10-11 2013-10-09 23.284 25,883 -171 0.08% 602,671
2013-08-07 2013-08-05 25.225 26,054 +57 0.08% 657,207
2013-07-31 2013-07-29 26.636 25,997 -7,058 0.08% 692,456
2013-07-23 2013-07-19 26.283 33,055 -170 0.11% 868,791
2013-07-17 2013-07-15 27.342 33,225 +4,309 0.11% 908,424
2013-07-16 2013-07-12 27.342 28,916 +2,749 0.09% 790,609
2013-07-12 2013-07-10 26.283 26,167 +57 0.08% 687,753
2013-04-02 2013-03-27 29.635 26,110 -567 0.08% 773,763
2013-02-25 2013-02-21 34.750 26,677 -3,231 0.09% 927,033
2013-01-17 2013-01-15 39.160 29,908 -86 0.10% 1,171,204
2013-01-11 2013-01-09 44.981 29,994 -1,048 0.10% 1,349,170
2012-12-21 2012-12-19 37.749 31,042 -57 0.10% 1,171,805
2012-12-05 2012-12-03 32.104 31,099 +57 0.10% 998,412
2012-11-29 2012-11-27 35.103 31,042 +538 0.10% 1,089,670
2012-11-28 2012-11-26 34.927 30,504 +57 0.10% 1,065,403
2012-11-15 2012-11-13 34.221 30,447 +1,786 0.10% 1,041,929
2012-11-12 2012-11-08 37.925 28,661 +1,134 0.09% 1,086,981
2012-11-09 2012-11-07 40.042 27,527 +1,417 0.09% 1,102,242
2012-11-08 2012-11-06 36.161 26,110 -142 0.08% 944,176
2012-11-06 2012-11-02 31.575 26,252 -57 0.08% 828,910
2012-10-30 2012-10-26 29.811 26,309 +7,143 0.09% 784,302
2012-10-16 2012-10-12 31.752 19,166 -85 0.06% 608,550
2012-08-27 2012-08-23 28.576 19,251 +85 0.06% 550,124
2012-08-23 2012-08-21 29.106 19,166 +57 0.06% 557,837
2012-08-20 2012-08-16 29.635 19,109 +57 0.06% 566,291
2012-07-05 2012-07-03 33.515 19,052 -170 0.06% 638,537
2012-04-30 2012-04-26 36.691 19,222 +113 0.06% 705,268
2012-04-27 2012-04-25 36.867 19,109 -85 0.06% 704,492
2012-04-23 2012-04-19 38.807 19,194 -57 0.06% 744,870
2012-04-16 2012-04-12 38.631 19,251 -113 0.06% 743,686
2012-04-10 2012-04-03 52.037 19,364 +6,078 0.06% 1,007,649
2012-04-03 2012-03-30 55.565 13,286 -142 0.06% 738,239
2012-03-30 2012-03-28 55.565 13,428 -312 0.07% 746,129
2012-03-23 2012-03-21 56.447 13,740 -311 0.07% 775,584
2012-03-22 2012-03-20 53.801 14,051 -3,742 0.07% 755,961
2012-03-21 2012-03-19 59.975 17,793 +85 0.09% 1,067,137
2012-03-20 2012-03-16 64.385 17,708 +85 0.09% 1,140,130
2012-03-15 2012-03-13 65.267 17,623 +85 0.09% 1,150,201
2012-03-13 2012-03-09 65.267 17,538 +284 0.09% 1,144,653
2012-03-09 2012-03-07 65.267 17,254 +538 0.08% 1,126,117
2012-03-08 2012-03-06 67.031 16,716 -198 0.08% 1,120,490
2012-03-07 2012-03-05 62.327 16,914 -1,106 0.08% 1,054,200
2012-03-06 2012-03-02 57.979 18,020 -3,910 0.09% 1,044,775
2012-02-24 2012-02-22 60.153 21,930 +138 0.09% 1,319,152
2012-02-22 2012-02-20 60.153 21,792 -138 0.09% 1,310,851
2012-02-21 2012-02-17 59.428 21,930 +35 0.09% 1,303,259
2012-02-10 2012-02-08 52.906 21,895 -1,454 0.09% 1,158,367
2012-02-03 2012-02-01 49.282 23,349 +69 0.09% 1,150,682
2012-02-02 2012-01-31 50.007 23,280 +414 0.09% 1,164,154
2012-01-11 2012-01-09 52.906 22,866 +138 0.09% 1,209,738
2012-01-10 2012-01-06 52.181 22,728 -690 0.09% 1,185,965
2011-12-29 2011-12-23 57.979 23,418 +345 0.09% 1,357,744
2011-12-19 2011-12-15 56.529 23,073 +982 0.09% 1,304,298
2011-12-16 2011-12-14 57.979 22,091 +1,380 0.09% 1,280,807
2011-12-14 2011-12-12 62.327 20,711 +1,069 0.09% 1,290,856
2011-12-08 2011-12-06 62.810 19,642 -982 0.08% 1,233,718
2011-11-28 2011-11-24 61.430 20,624 -724 0.08% 1,266,928
2011-11-24 2011-11-22 62.810 21,348 -363 0.09% 1,340,873
2011-10-13 2011-10-11 51.076 21,711 -4,672 0.09% 1,108,921
2011-10-06 2011-10-03 46.245 26,383 -36 0.11% 1,220,079
2011-09-30 2011-09-27 44.864 26,419 +362 0.11% 1,185,274
2011-09-12 2011-09-08 64.191 26,057 +362 0.10% 1,672,616
2011-09-06 2011-09-02 66.952 25,695 +73 0.10% 1,720,320
2011-08-24 2011-08-22 63.500 25,622 +326 0.10% 1,627,008
2011-08-11 2011-08-09 64.881 25,296 +1,086 0.10% 1,641,227
2011-08-10 2011-08-08 70.403 24,210 +362 0.10% 1,704,448
2011-08-09 2011-08-05 98.012 23,848 -4,639 0.10% 2,337,379
2011-07-15 2011-07-13 107.675 28,487 -37 0.11% 3,067,328
2011-05-25 2011-05-23 120.099 28,524 -724 0.11% 3,425,694
2011-05-20 2011-05-18 127.001 29,248 +36 0.12% 3,714,522
2011-05-04 2011-04-29 133.903 29,212 +362 0.12% 3,911,577
2011-04-29 2011-04-27 139.425 28,850 +1,630 0.12% 4,022,408
2011-04-26 2011-04-20 147.708 27,220 -1,267 0.11% 4,020,599
2011-04-21 2011-04-19 147.708 28,487 -363 0.11% 4,207,745
2011-04-15 2011-04-13 136.664 28,850 +1,051 0.12% 3,942,756
2011-04-14 2011-04-12 138.044 27,799 -1,630 0.11% 3,837,497
2011-03-24 2011-03-22 131.142 29,429 +362 0.12% 3,859,384
2011-03-11 2011-03-09 136.664 29,067 +145 0.12% 3,972,412
2011-03-10 2011-03-08 133.903 28,922 +1,594 0.12% 3,872,745
2011-03-09 2011-03-07 131.142 27,328 -1,594 0.11% 3,583,854
2011-03-07 2011-03-03 128.381 28,922 -869 0.12% 3,713,045
2011-02-24 2011-02-22 139.425 29,791 -870 0.12% 4,153,607
2011-02-23 2011-02-21 142.186 30,661 +689 0.12% 4,359,558
2011-02-21 2011-02-17 140.805 29,972 -5,470 0.12% 4,220,217
2011-02-17 2011-02-15 153.229 35,442 +145 0.14% 5,430,754
2011-02-16 2011-02-14 155.990 35,297 -145 0.14% 5,505,986
2011-02-14 2011-02-10 157.371 35,442 +254 0.14% 5,577,531
2011-02-09 2011-02-07 164.273 35,188 +72 0.14% 5,780,434
2011-02-08 2011-02-02 165.653 35,116 -217 0.14% 5,817,082
2011-02-07 2011-01-31 161.512 35,333 +217 0.14% 5,706,703
2011-02-01 2011-01-28 162.892 35,116 -978 0.14% 5,720,131
2011-01-25 2011-01-21 165.653 36,094 -289 0.14% 5,979,091
2011-01-24 2011-01-20 165.653 36,383 +905 0.15% 6,026,965
2011-01-20 2011-01-18 168.414 35,478 -797 0.14% 5,974,999
2011-01-17 2011-01-13 171.175 36,275 +254 0.15% 6,209,377
2011-01-13 2011-01-11 175.316 36,021 -36 0.14% 6,315,073
2011-01-12 2011-01-10 176.697 36,057 -725 0.14% 6,371,159
2011-01-11 2011-01-07 179.458 36,782 +1,753 0.15% 6,600,815
2011-01-10 2011-01-06 175.316 35,029 +978 0.15% 6,141,159
2011-01-05 2011-01-03 176.697 34,051 -1,014 0.14% 6,016,705
2010-12-22 2010-12-20 159.080 35,065 +3,405 0.15% 5,578,132
2010-12-21 2010-12-17 161.688 31,660 -1,819 0.13% 5,119,031
2010-12-20 2010-12-16 165.599 33,479 +1,457 0.13% 5,544,104
2010-12-17 2010-12-15 169.511 32,022 +153 0.13% 5,428,089
2010-12-16 2010-12-14 166.903 31,869 +3,566 0.13% 5,319,044
2010-12-15 2010-12-13 174.727 28,303 -690 0.11% 4,945,297
2010-12-13 2010-12-09 153.864 28,993 +767 0.12% 4,460,980
2010-12-10 2010-12-08 155.168 28,226 +383 0.11% 4,379,771
2010-12-08 2010-12-06 162.992 27,843 -76 0.11% 4,538,174
2010-12-07 2010-12-03 161.688 27,919 -1,726 0.11% 4,514,157
2010-12-03 2010-12-01 161.688 29,645 -1,457 0.12% 4,793,230
2010-12-01 2010-11-29 155.168 31,102 -422 0.12% 4,826,034
2010-11-30 2010-11-26 153.864 31,524 +537 0.14% 4,850,410
2010-11-29 2010-11-25 156.472 30,987 +460 0.14% 4,848,595
2010-11-26 2010-11-24 159.080 30,527 +1,879 0.14% 4,856,228
2010-11-24 2010-11-22 176.031 28,648 +6,672 0.13% 5,042,933
2010-11-18 2010-11-16 178.639 21,976 +307 0.10% 3,925,765
2010-11-16 2010-11-12 179.943 21,669 +307 0.10% 3,899,178
2010-11-12 2010-11-10 185.158 21,362 +383 0.10% 3,955,354
2010-11-11 2010-11-09 187.766 20,979 +384 0.09% 3,939,149
2010-11-10 2010-11-08 179.943 20,595 +460 0.09% 3,705,920
2010-11-09 2010-11-05 181.247 20,135 -403 0.09% 3,649,401
2010-11-08 2010-11-04 182.551 20,538 +460 0.09% 3,749,223
2010-11-05 2010-11-03 182.551 20,078 -690 0.09% 3,665,250
2010-11-03 2010-11-01 187.766 20,768 +384 0.09% 3,899,530
2010-11-01 2010-10-28 186.462 20,384 +766 0.09% 3,800,849
2010-10-29 2010-10-27 195.590 19,618 -536 0.09% 3,837,082
2010-10-27 2010-10-25 200.806 20,154 +1,112 0.09% 4,047,036
2010-10-26 2010-10-22 200.806 19,042 +287 0.09% 3,823,741
2010-10-25 2010-10-21 196.894 18,755 -153 0.09% 3,692,744
2010-10-21 2010-10-19 196.894 18,908 +115 0.09% 3,722,868
2010-10-20 2010-10-18 165.599 18,793 +383 0.09% 3,112,110
2010-10-19 2010-10-15 170.815 18,410 +575 0.08% 3,144,707
2010-10-18 2010-10-14 176.031 17,835 +39 0.08% 3,139,511
2010-10-15 2010-10-13 174.727 17,796 +153 0.08% 3,109,441
2010-10-14 2010-10-12 182.551 17,643 +882 0.08% 3,220,740
2010-10-12 2010-10-08 190.374 16,761 +154 0.08% 3,190,861
2010-10-11 2010-10-07 187.766 16,607 +38 0.08% 3,118,235
2010-10-08 2010-10-06 191.678 16,569 -1,572 0.08% 3,175,914
2010-10-06 2010-10-04 200.806 18,141 -882 0.08% 3,642,815
2010-10-05 2010-09-30 185.158 19,023 +115 0.09% 3,522,269
2010-10-04 2010-09-29 173.423 18,908 +767 0.09% 3,279,083
2010-09-30 2010-09-28 162.992 18,141 +383 0.08% 2,956,830
2010-09-28 2010-09-24 148.648 17,758 +154 0.08% 2,639,697
2010-09-22 2010-09-20 147.344 17,604 +38 0.08% 2,593,850
2010-09-17 2010-09-15 148.648 17,566 +882 0.08% 2,611,156
2010-09-16 2010-09-14 148.648 16,684 +230 0.08% 2,480,048
2010-09-15 2010-09-13 144.737 16,454 +1,150 0.08% 2,381,495
2010-09-14 2010-09-10 139.521 15,304 +767 0.07% 2,135,226
2010-09-13 2010-09-09 148.648 14,537 +384 0.07% 2,160,901
2010-09-10 2010-09-08 147.344 14,153 -576 0.07% 2,085,365
2010-09-08 2010-09-06 146.040 14,729 +1,151 0.07% 2,151,030
2010-09-06 2010-09-02 119.962 13,578 +1,994 0.06% 1,628,841
2010-09-03 2010-09-01 114.746 11,584 +383 0.05% 1,329,218
2010-08-31 2010-08-27 116.050 11,201 +115 0.05% 1,299,876
2010-08-30 2010-08-26 116.050 11,086 +767 0.05% 1,286,530
2010-08-27 2010-08-25 116.050 10,319 -613 0.05% 1,197,520
2010-08-25 2010-08-23 118.658 10,932 +767 0.05% 1,297,168
2010-08-24 2010-08-20 109.530 10,165 +613 0.05% 1,113,376
2010-08-20 2010-08-18 106.922 9,552 +1,381 0.04% 1,021,323
2010-08-12 2010-08-10 106.922 8,171 -77 0.04% 873,664
2010-08-02 2010-07-29 99.099 8,248 +77 0.04% 817,368
2010-07-30 2010-07-28 97.795 8,171 +76 0.04% 799,082
2010-07-22 2010-07-20 89.971 8,095 +77 0.04% 728,318
2010-07-14 2010-07-12 91.275 8,018 +38 0.04% 731,845
2010-07-12 2010-07-08 89.971 7,980 +5,445 0.04% 717,971
2010-07-09 2010-07-07 86.060 2,535 +767 0.01% 218,161
2010-07-07 2010-07-05 87.363 1,768 +614 0.01% 154,459
2010-05-12 2010-05-10 97.795 1,154 -537 0.01% 112,855
2010-05-10 2010-05-06 95.187 1,691 +537 0.01% 160,961
2010-05-07 2010-05-05 99.099 1,154 -537 0.01% 114,360
2010-05-06 2010-05-04 100.403 1,691 +230 0.01% 169,781
2010-05-05 2010-05-03 101.707 1,461 +307 0.01% 148,594
2010-05-03 2010-04-29 100.403 1,154 -805 0.01% 115,865
2010-04-29 2010-04-27 101.707 1,959 +460 0.01% 199,244
2010-04-15 2010-04-13 108.226 1,499 +345 0.01% 162,231
2010-03-31 2010-03-29 105.619 1,154 -959 0.01% 121,884
2010-01-04 2009-12-29 100.403 2,113 +119 0.01% 212,151
2009-12-29 2009-12-24 101.707 1,994 -383 0.01% 202,803
2009-12-16 2009-12-14 99.347 2,377 -119 0.01% 236,148
2009-12-08 2009-12-04 104.315 2,496 -403 0.01% 260,369
2009-12-03 2009-12-01 99.347 2,899 -805 0.01% 288,008
2009-11-24 2009-11-20 93.138 3,704 -805 0.02% 344,983
2009-11-13 2009-11-11 76.994 4,509 +805 0.02% 347,166
2009-11-06 2009-11-04 69.543 3,704 +805 0.02% 257,588
2009-10-21 2009-10-19 63.334 2,899 -1,771 0.01% 183,605
2009-10-16 2009-10-14 64.576 4,670 +966 0.02% 301,569
2009-10-13 2009-10-09 60.229 3,704 +805 0.02% 223,089
2009-10-05 2009-09-30 58.367 2,899 -966 0.01% 169,205
2009-09-30 2009-09-28 60.850 3,865 +483 0.02% 235,186
2009-09-29 2009-09-25 70.785 3,382 +483 0.02% 239,395
2009-09-17 2009-09-15 64.576 2,899 -8,052 0.01% 187,205
2009-09-04 2009-09-02 54.020 10,951 +1,127 0.05% 591,574
2009-09-03 2009-09-01 55.262 9,824 +805 0.05% 542,893
2009-09-02 2009-08-31 52.157 9,019 +966 0.04% 470,407
2009-06-17 2009-06-15 49.053 8,053 -4,026 0.04% 395,021
2009-06-12 2009-06-10 54.020 12,079 -4,026 0.06% 652,508
2009-06-11 2009-06-09 60.229 16,105 +4,831 0.08% 969,992
2009-05-21 2009-05-19 45.948 11,274 -805 0.08% 518,019
2009-05-13 2009-05-11 36.634 12,079 +12,079 0.09% 442,506
2009-05-08 2009-05-06 38.497 0 -8,053
2009-05-06 2009-05-04 34.358 8,053 +8,053 0.06% 276,682
2009-04-29 2009-04-27 28.543 0 -9,459
2009-04-24 2009-04-22 29.600 9,459 +9,459 0.06% 279,990
2008-09-22 2008-09-18 66.601 0 -189
2008-06-27 2008-06-25 111.001 189 -331 0.00% 20,979
2008-06-20 2008-06-18 118.402 520 +331 0.00% 61,569
2008-06-10 2008-06-05 133.202 189 -284 0.00% 25,175
2008-05-13 2008-05-08 148.002 473 +473 0.00% 70,005
2008-05-09 2008-05-07 145.888 0 -757
2008-04-21 2008-04-17 131.087 757 +284 0.01% 99,233
2008-04-08 2008-04-03 119.459 473 +473 0.00% 56,504
2008-03-31 2008-03-27 108.887 0 -426
2007-12-05 2007-12-03 160.688 426 -47 0.00% 68,453
2007-10-25 2007-10-23 151.173 473 -236 0.00% 71,505
2007-08-23 2007-08-21 126.859 709 -473 0.00% 89,943
2007-07-23 2007-07-19 190.288 1,182 +614 0.01% 224,921
2007-07-04 2007-06-29 177.602 568 -141 0.00% 100,878
2007-06-26 2007-06-22 202.974 709 0.01% 143,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top