History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.530 0 +0
2024-11-15 2024-11-13 0.460 0 +0
2024-11-14 2024-11-12 0.320 0 +0
2024-11-13 2024-11-11 0.385 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.325 0 +0
2024-11-08 2024-11-06 0.320 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.340 0 +0
2024-11-05 2024-11-01 0.315 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.355 0 +0
2024-10-28 2024-10-24 0.345 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.310 0 +0
2024-10-23 2024-10-21 0.310 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.325 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.345 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.330 0 +0
2024-10-04 2024-10-02 0.320 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.335 0 +0
2024-09-20 2024-09-17 0.345 0 +0
2024-09-19 2024-09-16 0.330 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.360 0 +0
2024-09-12 2024-09-10 0.370 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.310 0 +0
2024-09-03 2024-08-30 0.360 0 +0
2024-09-02 2024-08-29 0.360 0 +0
2024-08-30 2024-08-28 0.360 0 +0
2024-08-29 2024-08-27 0.360 0 +0
2024-08-28 2024-08-26 0.365 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.370 0 +0
2024-08-23 2024-08-21 0.360 0 +0
2024-08-22 2024-08-20 0.370 0 +0
2024-08-21 2024-08-19 0.360 0 +0
2024-08-20 2024-08-16 0.365 0 +0
2024-08-19 2024-08-15 0.365 0 +0
2024-08-16 2024-08-14 0.345 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.265 0 +0
2024-08-01 2024-07-30 0.275 0 +0
2024-07-31 2024-07-29 0.295 0 +0
2024-07-30 2024-07-26 0.320 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.241 0 +0
2024-07-22 2024-07-18 0.241 0 +0
2024-07-19 2024-07-17 0.255 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.255 0 +0
2024-07-16 2024-07-12 0.255 0 +0
2024-07-15 2024-07-11 0.255 0 +0
2024-07-12 2024-07-10 0.255 0 +0
2024-07-11 2024-07-09 0.260 0 +0
2024-07-10 2024-07-08 0.260 0 +0
2024-07-09 2024-07-05 0.275 0 +0
2024-07-08 2024-07-04 0.280 0 +0
2024-07-05 2024-07-03 0.280 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.280 0 +0
2024-06-28 2024-06-26 0.280 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.310 0 +0
2024-06-25 2024-06-21 0.325 0 +0
2024-06-24 2024-06-20 0.310 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.340 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.330 0 +0
2024-06-06 2024-06-04 0.330 0 +0
2024-06-05 2024-06-03 0.330 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.335 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.345 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.350 0 +0
2024-05-21 2024-05-17 0.350 0 +0
2024-05-20 2024-05-16 0.350 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.350 0 +0
2024-05-13 2024-05-09 0.375 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.365 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.365 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.320 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.335 0 +0
2024-04-17 2024-04-15 0.345 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.330 0 +0
2024-04-11 2024-04-09 0.350 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.335 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.365 0 +0
2024-04-03 2024-03-28 0.365 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.375 0 +0
2024-03-27 2024-03-25 0.375 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.375 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.355 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.380 0 +0
2024-03-12 2024-03-08 0.370 0 +0
2024-03-11 2024-03-07 0.370 0 +0
2024-03-08 2024-03-06 0.390 0 +0
2024-03-07 2024-03-05 0.355 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.415 0 +0
2024-02-27 2024-02-23 0.410 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.400 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.425 0 +0
2024-02-19 2024-02-15 0.425 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.405 0 +0
2024-02-14 2024-02-07 0.445 0 +0
2024-02-08 2024-02-06 0.405 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.405 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.455 0 +0
2024-01-26 2024-01-24 0.455 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.365 0 +0
2024-01-19 2024-01-17 0.370 0 +0
2024-01-18 2024-01-16 0.325 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.460 0 +0
2024-01-11 2024-01-09 0.470 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.390 0 +0
2024-01-04 2024-01-02 0.390 0 +0
2024-01-03 2023-12-29 0.400 0 +0
2024-01-02 2023-12-28 0.400 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.420 0 +0
2023-12-27 2023-12-21 0.460 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.500 0 +0
2023-12-20 2023-12-18 0.520 0 +0
2023-12-19 2023-12-15 0.560 0 +0
2023-12-18 2023-12-14 0.540 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.580 0 +0
2023-12-13 2023-12-11 0.560 0 +0
2023-12-12 2023-12-08 0.560 0 +0
2023-12-11 2023-12-07 0.560 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.600 0 +0
2023-12-06 2023-12-04 0.600 0 +0
2023-12-05 2023-12-01 0.600 0 +0
2023-12-04 2023-11-30 0.580 0 +0
2023-12-01 2023-11-29 0.580 0 +0
2023-11-30 2023-11-28 0.700 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.720 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.680 0 +0
2023-11-22 2023-11-20 0.660 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.840 0 +0
2023-11-16 2023-11-14 0.880 0 +0
2023-11-15 2023-11-13 0.980 0 +0
2023-11-14 2023-11-10 1.000 0 +0
2023-11-13 2023-11-09 1.000 0 +0
2023-11-10 2023-11-08 0.980 0 +0
2023-11-09 2023-11-07 1.000 0 +0
2023-11-08 2023-11-06 0.940 0 +0
2023-11-07 2023-11-03 1.060 0 +0
2023-11-06 2023-11-02 1.060 0 +0
2023-11-03 2023-11-01 1.020 0 +0
2023-11-02 2023-10-31 1.020 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 0.980 0 +0
2023-10-27 2023-10-25 1.060 0 +0
2023-10-26 2023-10-24 1.040 0 +0
2023-10-25 2023-10-20 1.120 0 +0
2023-10-24 2023-10-19 1.100 0 +0
2023-10-20 2023-10-18 1.140 0 +0
2023-10-19 2023-10-17 1.140 0 +0
2023-10-18 2023-10-16 1.100 0 +0
2023-10-17 2023-10-13 1.000 0 +0
2023-10-16 2023-10-12 1.020 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.940 0 +0
2023-10-11 2023-10-09 0.940 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.120 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.960 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.160 0 +0
2023-09-28 2023-09-26 1.160 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.180 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.280 0 +0
2023-09-21 2023-09-19 1.220 0 +0
2023-09-20 2023-09-18 1.260 0 +0
2023-09-19 2023-09-15 1.100 0 +0
2023-09-18 2023-09-14 1.140 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.040 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.120 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.100 0 +0
2023-09-05 2023-08-31 1.180 0 +0
2023-09-04 2023-08-30 1.140 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.100 0 +0
2023-08-29 2023-08-25 1.100 0 +0
2023-08-28 2023-08-24 1.120 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.100 0 +0
2023-08-23 2023-08-21 1.100 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.040 0 +0
2023-08-17 2023-08-15 1.040 0 +0
2023-08-16 2023-08-14 1.020 0 +0
2023-08-15 2023-08-11 1.020 0 +0
2023-08-14 2023-08-10 0.940 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.820 0 +0
2023-08-03 2023-08-01 0.840 0 +0
2023-08-02 2023-07-31 0.740 0 +0
2023-08-01 2023-07-28 0.600 0 +0
2023-07-31 2023-07-27 0.640 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.640 0 +0
2023-07-26 2023-07-24 0.620 0 +0
2023-07-25 2023-07-21 0.620 0 +0
2023-07-24 2023-07-20 0.620 0 +0
2023-07-21 2023-07-19 0.620 0 +0
2023-07-20 2023-07-18 0.620 0 +0
2023-07-19 2023-07-14 0.640 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.640 0 +0
2023-07-12 2023-07-10 0.640 0 +0
2023-07-11 2023-07-07 0.660 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.660 0 +0
2023-07-06 2023-07-04 0.660 0 +0
2023-07-05 2023-07-03 0.620 0 +0
2023-07-04 2023-06-30 0.620 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.800 0 +0
2023-06-27 2023-06-23 0.820 0 +0
2023-06-26 2023-06-21 0.800 0 +0
2023-06-23 2023-06-20 0.840 0 +0
2023-06-21 2023-06-19 0.860 0 +0
2023-06-20 2023-06-16 0.860 0 +0
2023-06-19 2023-06-15 0.860 0 +0
2023-06-16 2023-06-14 0.840 0 +0
2023-06-15 2023-06-13 0.860 0 +0
2023-06-14 2023-06-12 0.860 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.840 0 +0
2023-06-09 2023-06-07 0.900 0 +0
2023-06-08 2023-06-06 0.900 0 +0
2023-06-07 2023-06-05 0.900 0 +0
2023-06-06 2023-06-02 0.880 0 +0
2023-06-05 2023-06-01 0.900 0 +0
2023-06-02 2023-05-31 0.840 0 +0
2023-06-01 2023-05-30 0.840 0 +0
2023-05-31 2023-05-29 0.820 0 +0
2023-05-30 2023-05-25 0.800 0 +0
2023-05-29 2023-05-24 0.820 0 +0
2023-05-25 2023-05-23 0.800 0 +0
2023-05-24 2023-05-22 0.840 0 +0
2023-05-23 2023-05-19 0.820 0 +0
2023-05-22 2023-05-18 0.940 0 +0
2023-05-19 2023-05-17 0.900 0 +0
2023-05-18 2023-05-16 0.920 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.880 0 +0
2023-05-15 2023-05-11 0.820 0 +0
2023-05-12 2023-05-10 0.840 0 +0
2023-05-11 2023-05-09 0.860 0 +0
2023-05-10 2023-05-08 0.920 0 +0
2023-05-09 2023-05-05 0.960 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.040 0 +0
2023-04-18 2023-04-14 1.040 0 +0
2023-04-17 2023-04-13 0.980 0 +0
2023-04-14 2023-04-12 1.000 0 +0
2023-04-13 2023-04-11 1.000 0 +0
2023-04-12 2023-04-06 1.000 0 +0
2023-04-11 2023-04-04 1.000 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.080 0 +0
2023-03-28 2023-03-24 1.080 0 +0
2023-03-27 2023-03-23 1.080 0 +0
2023-03-24 2023-03-22 1.080 0 +0
2023-03-23 2023-03-21 1.100 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.100 0 +0
2023-03-20 2023-03-16 1.100 0 +0
2023-03-17 2023-03-15 1.100 0 +0
2023-03-16 2023-03-14 1.100 0 +0
2023-03-15 2023-03-13 1.080 0 +0
2023-03-14 2023-03-10 1.120 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.160 0 +0
2023-03-08 2023-03-06 1.160 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.160 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.180 0 +0
2023-03-01 2023-02-27 1.160 0 +0
2023-02-28 2023-02-24 1.200 0 +0
2023-02-27 2023-02-23 1.160 0 +0
2023-02-24 2023-02-22 1.120 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.200 0 +0
2023-02-21 2023-02-17 1.160 0 +0
2023-02-20 2023-02-16 1.180 0 +0
2023-02-17 2023-02-15 1.160 0 +0
2023-02-16 2023-02-14 1.200 0 +0
2023-02-15 2023-02-13 1.200 0 +0
2023-02-14 2023-02-10 1.160 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.200 0 +0
2023-02-09 2023-02-07 1.200 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.200 0 +0
2023-02-06 2023-02-02 1.220 0 +0
2023-02-03 2023-02-01 1.220 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.180 0 +0
2023-01-31 2023-01-27 1.160 0 +0
2023-01-30 2023-01-26 1.200 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.160 0 +0
2023-01-20 2023-01-18 1.120 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.180 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.160 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.040 0 +0
2023-01-03 2022-12-29 1.040 0 +0
2022-12-30 2022-12-28 1.020 0 +0
2022-12-29 2022-12-23 1.020 0 +0
2022-12-28 2022-12-22 1.020 0 +0
2022-12-23 2022-12-21 1.000 0 +0
2022-12-22 2022-12-20 1.020 0 +0
2022-12-21 2022-12-19 1.020 0 +0
2022-12-20 2022-12-16 1.000 0 +0
2022-12-19 2022-12-15 1.000 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 1.020 0 +0
2022-12-14 2022-12-12 1.000 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 1.020 0 +0
2022-12-09 2022-12-07 1.020 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.040 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 1.020 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.020 0 +0
2022-11-28 2022-11-24 1.000 0 +0
2022-11-25 2022-11-23 0.980 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.040 0 +0
2022-11-21 2022-11-17 1.040 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.860 0 +0
2022-11-16 2022-11-14 0.880 0 +0
2022-11-15 2022-11-11 1.040 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.080 0 +0
2022-11-10 2022-11-08 1.120 0 +0
2022-11-09 2022-11-07 1.160 0 +0
2022-11-08 2022-11-04 1.280 0 +0
2022-11-07 2022-11-03 1.320 0 +0
2022-11-04 2022-11-02 1.400 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.400 0 +0
2022-11-01 2022-10-28 1.380 0 +0
2022-10-31 2022-10-27 1.420 0 +0
2022-10-28 2022-10-26 1.420 0 +0
2022-10-27 2022-10-25 1.480 0 +0
2022-10-26 2022-10-24 1.480 0 +0
2022-10-25 2022-10-21 1.560 0 -2,500
2022-10-20 2022-10-18 1.660 2,500 +1,500 0.00% 4,150
2022-10-19 2022-10-17 1.700 1,000 +1,000 0.00% 1,700
2022-10-03 2022-09-29 1.800 0 -3,000
2022-09-30 2022-09-28 1.800 3,000 -2,000 0.00% 5,400
2022-09-29 2022-09-27 1.840 5,000 -500 0.00% 9,200
2022-09-28 2022-09-26 1.920 5,500 +5,500 0.01% 10,560
2022-09-26 2022-09-22 1.840 0 -2,000
2022-09-23 2022-09-21 1.800 2,000 +2,000 0.00% 3,600
2022-09-20 2022-09-16 1.800 0 -2,250
2022-09-19 2022-09-15 1.820 2,250 -4,250 0.00% 4,095
2022-09-16 2022-09-14 1.880 6,500 +6,500 0.01% 12,220
2022-09-14 2022-09-09 1.860 0 -250
2022-09-08 2022-09-06 1.900 250 -500 0.00% 475
2022-09-05 2022-09-01 1.920 750 +250 0.00% 1,440
2022-08-30 2022-08-26 2.000 500 +500 0.00% 1,000
2022-08-24 2022-08-22 2.060 0 -250
2022-08-23 2022-08-19 2.080 250 -1,750 0.00% 520
2022-08-22 2022-08-18 2.060 2,000 +2,000 0.00% 4,120
2022-07-29 2022-07-27 1.740 0 -1,000
2022-07-28 2022-07-26 1.700 1,000 +1,000 0.00% 1,700
2022-07-21 2022-07-19 1.500 0 -2,750
2022-07-20 2022-07-18 1.460 2,750 -2,500 0.00% 4,015
2022-07-19 2022-07-15 1.420 5,250 +4,750 0.00% 7,455
2022-07-18 2022-07-14 1.460 500 -3,250 0.00% 730
2022-07-15 2022-07-13 1.380 3,750 +3,750 0.00% 5,175
2022-07-14 2022-07-12 1.400 0 -750
2022-07-13 2022-07-11 1.400 750 -2,750 0.00% 1,050
2022-07-12 2022-07-08 1.400 3,500 +3,000 0.00% 4,900
2022-07-11 2022-07-07 1.400 500 -1,750 0.00% 700
2022-07-08 2022-07-06 1.500 2,250 -1,250 0.00% 3,375
2022-07-07 2022-07-05 1.440 3,500 -4,500 0.00% 5,040
2022-07-06 2022-07-04 1.500 8,000 -250 0.01% 12,000
2022-07-05 2022-06-30 1.500 8,250 +1,500 0.01% 12,375
2022-06-30 2022-06-28 1.600 6,750 -3,500 0.01% 10,800
2022-06-29 2022-06-27 1.660 10,250 +1,250 0.01% 17,015
2022-06-28 2022-06-24 1.640 9,000 +2,500 0.01% 14,760
2022-06-27 2022-06-23 1.680 6,500 +4,500 0.01% 10,920
2022-06-24 2022-06-22 1.700 2,000 +250 0.00% 3,400
2022-06-23 2022-06-21 1.700 1,750 +1,750 0.00% 2,975
2022-06-17 2022-06-15 1.720 0 -250
2022-06-16 2022-06-14 1.720 250 -500 0.00% 430
2022-06-13 2022-06-09 1.740 750 -500 0.00% 1,305
2022-06-10 2022-06-08 1.780 1,250 -750 0.00% 2,225
2022-06-08 2022-06-06 1.860 2,000 +1,000 0.00% 3,720
2022-06-07 2022-06-02 1.800 1,000 -1,500 0.00% 1,800
2022-06-06 2022-06-01 1.820 2,500 +2,500 0.00% 4,550
2022-06-02 2022-05-31 1.880 0 -4,250
2022-06-01 2022-05-30 1.820 4,250 +4,250 0.00% 7,735
2022-05-31 2022-05-27 1.740 0 -4,500
2022-05-30 2022-05-26 1.780 4,500 +4,500 0.00% 8,010
2022-05-23 2022-05-19 1.760 0 -5,250
2022-05-20 2022-05-18 1.740 5,250 +5,250 0.00% 9,135
2022-05-18 2022-05-16 1.740 0 -22,000
2022-05-17 2022-05-13 1.740 22,000 +8,250 0.02% 38,280
2022-05-16 2022-05-12 1.780 13,750 +13,750 0.01% 24,475
2022-05-05 2022-05-03 1.980 0 -500
2022-05-04 2022-04-29 2.000 500 +500 0.00% 1,000
2018-05-17 2018-05-15 12.400 0 -11,000
2018-04-23 2018-04-19 9.900 11,000 -4,000 0.01% 108,900
2018-04-18 2018-04-16 10.000 15,000 +5,250 0.02% 150,000
2018-04-13 2018-04-11 10.000 9,750 -250 0.01% 97,500
2018-04-12 2018-04-10 10.200 10,000 +10,000 0.01% 102,000
2018-01-17 2018-01-15 12.000 0 -3,000
2018-01-16 2018-01-12 11.600 3,000 -2,750 0.00% 34,800
2018-01-15 2018-01-11 11.600 5,750 -2,750 0.01% 66,700
2018-01-12 2018-01-10 11.000 8,500 -2,750 0.01% 93,500
2018-01-11 2018-01-09 11.800 11,250 -2,750 0.01% 132,750
2018-01-10 2018-01-08 12.000 14,000 -2,750 0.02% 168,000
2017-12-29 2017-12-27 14.200 16,750 +3,000 0.02% 237,850
2017-12-28 2017-12-22 13.800 13,750 +2,750 0.02% 189,750
2017-12-27 2017-12-21 14.000 11,000 +3,000 0.01% 154,000
2017-12-21 2017-12-19 14.200 8,000 +2,750 0.01% 113,600
2017-12-20 2017-12-18 14.000 5,250 +2,750 0.01% 73,500
2017-12-19 2017-12-15 14.400 2,500 +2,500 0.00% 36,000
2017-10-31 2017-10-27 7.000 0 -250
2017-10-27 2017-10-25 6.600 250 -1,750 0.00% 1,650
2017-10-26 2017-10-24 6.600 2,000 -3,250 0.00% 13,200
2017-10-25 2017-10-23 6.600 5,250 -2,500 0.01% 34,650
2017-10-24 2017-10-20 6.700 7,750 -5,500 0.01% 51,925
2017-10-18 2017-10-16 7.100 13,250 +500 0.01% 94,075
2017-10-10 2017-10-06 7.300 12,750 +4,500 0.01% 93,075
2017-10-09 2017-10-04 7.400 8,250 +4,500 0.01% 61,050
2017-10-06 2017-10-03 7.400 3,750 +3,750 0.00% 27,750
2017-09-26 2017-09-22 7.600 0 -2,750
2017-09-20 2017-09-18 6.800 2,750 +2,750 0.00% 18,700
2017-09-06 2017-09-04 6.700 0 -3,000
2017-09-01 2017-08-30 7.000 3,000 +3,000 0.00% 21,000
2017-08-31 2017-08-29 7.100 0 -3,750
2017-08-30 2017-08-28 7.200 3,750 +750 0.00% 27,000
2017-08-29 2017-08-25 7.300 3,000 +3,000 0.00% 21,900
2017-08-14 2017-08-10 7.100 0 -1,000
2017-07-18 2017-07-14 6.700 1,000 +750 0.00% 6,700
2017-07-17 2017-07-13 6.700 250 +250 0.00% 1,675
2017-06-12 2017-06-08 15.200 0 -86,750
2017-06-09 2017-06-07 15.400 86,750 +86,750 0.10% 1,335,950
2017-05-22 2017-05-18 14.800 0 -6,500
2017-05-17 2017-05-15 15.000 6,500 +6,500 0.01% 97,500
2017-02-15 2017-02-13 8.100 0 -500
2017-02-14 2017-02-10 8.000 500 -500 0.00% 4,000
2017-02-13 2017-02-09 8.200 1,000 -500 0.00% 8,200
2017-02-10 2017-02-08 8.100 1,500 -250 0.00% 12,150
2017-02-09 2017-02-07 7.800 1,750 -250 0.00% 13,650
2017-01-26 2017-01-24 6.700 2,000 +250 0.00% 13,400
2017-01-25 2017-01-23 5.800 1,750 +250 0.00% 10,150
2017-01-24 2017-01-20 5.200 1,500 +500 0.00% 7,800
2017-01-23 2017-01-19 5.200 1,000 +500 0.00% 5,200
2017-01-20 2017-01-18 5.200 500 +500 0.00% 2,600
2016-08-09 2016-08-05 6.250 0 -166
2016-07-25 2016-07-21 6.538 166 +166 0.00% 1,085
2016-07-20 2016-07-18 6.538 0 -181
2016-07-14 2016-07-12 6.442 181 +181 0.00% 1,166
2016-03-29 2016-03-23 7.404 0 -7,020
2016-03-23 2016-03-21 7.981 7,020 +520 0.02% 56,025
2016-03-22 2016-03-18 8.077 6,500 +6,500 0.02% 52,500
2016-02-05 2016-02-03 6.058 0 -156
2016-02-03 2016-02-01 6.250 156 +156 0.00% 975
2015-11-04 2015-11-02 15.577 0 -364
2015-11-03 2015-10-30 15.962 364 -858 0.00% 5,810
2015-11-02 2015-10-29 15.769 1,222 -468 0.00% 19,270
2015-10-29 2015-10-27 16.154 1,690 -156 0.00% 27,300
2015-10-26 2015-10-22 16.154 1,846 -78 0.01% 29,820
2015-10-13 2015-10-09 16.538 1,924 -572 0.01% 31,820
2015-10-09 2015-10-07 16.154 2,496 -234 0.01% 40,320
2015-10-07 2015-10-05 15.577 2,730 +130 0.01% 42,525
2015-10-06 2015-10-02 15.385 2,600 +364 0.01% 40,000
2015-10-05 2015-09-30 15.385 2,236 +133 0.01% 34,400
2015-10-02 2015-09-29 14.808 2,103 -1,066 0.01% 31,141
2015-09-30 2015-09-25 16.346 3,169 -234 0.01% 51,801
2015-09-29 2015-09-24 16.731 3,403 -104 0.01% 56,935
2015-09-25 2015-09-23 16.154 3,507 -260 0.01% 56,652
2015-09-24 2015-09-22 16.538 3,767 +52 0.01% 62,300
2015-09-23 2015-09-21 16.923 3,715 -26 0.01% 62,869
2015-09-22 2015-09-18 16.923 3,741 +390 0.01% 63,309
2015-09-21 2015-09-17 17.115 3,351 +520 0.01% 57,354
2015-09-18 2015-09-16 16.538 2,831 +208 0.01% 46,820
2015-09-16 2015-09-14 16.731 2,623 +26 0.01% 43,885
2015-09-15 2015-09-11 16.731 2,597 +312 0.01% 43,450
2015-09-14 2015-09-10 16.731 2,285 +364 0.01% 38,230
2015-09-11 2015-09-09 17.308 1,921 +1,690 0.01% 33,248
2015-09-10 2015-09-08 16.154 231 +208 0.00% 3,732
2015-09-09 2015-09-07 14.615 23 -234 0.00% 336
2015-09-08 2015-09-04 15.000 257 +234 0.00% 3,855
2015-08-26 2015-08-24 16.923 23 -390 0.00% 389
2015-08-25 2015-08-21 18.654 413 +390 0.00% 7,704
2015-08-18 2015-08-14 20.192 23 +23 0.00% 464
2015-08-17 2015-08-13 20.769 0 -78
2015-08-14 2015-08-12 20.192 78 -494 0.00% 1,575
2015-08-13 2015-08-11 21.346 572 +572 0.00% 12,210
2015-07-30 2015-07-28 20.385 0 -104
2015-07-29 2015-07-27 21.154 104 -3,432 0.00% 2,200
2015-07-28 2015-07-24 23.846 3,536 -676 0.01% 84,320
2015-07-23 2015-07-21 22.115 4,212 +728 0.01% 93,150
2015-07-22 2015-07-20 22.115 3,484 +520 0.01% 77,050
2015-07-21 2015-07-17 22.500 2,964 +1,404 0.01% 66,690
2015-07-17 2015-07-15 22.500 1,560 -260 0.00% 35,100
2015-07-15 2015-07-13 22.500 1,820 +1,820 0.01% 40,950
2015-07-02 2015-06-29 25.192 0 -1,222
2015-06-30 2015-06-26 26.923 1,222 -2,314 0.00% 32,900
2015-06-26 2015-06-24 28.269 3,536 +2,314 0.01% 99,960
2015-06-25 2015-06-23 29.615 1,222 +1,144 0.00% 36,190
2015-06-24 2015-06-22 28.846 78 +78 0.00% 2,250
2015-06-23 2015-06-19 29.423 0 -78
2015-06-22 2015-06-18 30.192 78 +78 0.00% 2,355
2015-06-17 2015-06-15 30.385 0 -312
2015-06-16 2015-06-12 32.115 312 +312 0.00% 10,020
2015-06-09 2015-06-05 35.000 0 -182
2015-06-08 2015-06-04 35.192 182 +182 0.00% 6,405
2015-06-04 2015-06-02 38.654 0 -3,432
2015-06-03 2015-06-01 32.308 3,432 -4,368 0.01% 110,880
2015-06-02 2015-05-29 27.885 7,800 -2,392 0.02% 217,500
2015-06-01 2015-05-28 27.692 10,192 -3,068 0.03% 282,240
2015-05-29 2015-05-27 28.462 13,260 +5,226 0.04% 377,400
2015-05-28 2015-05-26 29.808 8,034 +2,106 0.02% 239,475
2015-05-27 2015-05-22 25.962 5,928 +5,928 0.02% 153,900
2015-05-26 2015-05-21 25.000 0 -156
2015-05-22 2015-05-20 24.615 156 -208 0.00% 3,840
2015-05-20 2015-05-18 24.423 364 -468 0.00% 8,890
2015-05-19 2015-05-15 23.846 832 +832 0.00% 19,840
2015-05-11 2015-05-07 24.423 0 -3,146
2015-05-08 2015-05-06 26.154 3,146 -780 0.01% 82,280
2015-05-07 2015-05-05 26.346 3,926 -1,664 0.01% 103,435
2015-05-06 2015-05-04 26.538 5,590 -520 0.02% 148,350
2015-05-05 2015-04-30 27.500 6,110 -702 0.02% 168,025
2015-05-04 2015-04-29 28.269 6,812 -21 0.02% 192,570
2015-04-28 2015-04-24 22.500 6,833 -156 0.02% 153,742
2015-04-24 2015-04-22 23.269 6,989 +2,860 0.02% 162,629
2015-04-23 2015-04-21 22.692 4,129 +21 0.01% 93,697
2015-04-22 2015-04-20 21.538 4,108 -884 0.01% 88,480
2015-04-21 2015-04-17 22.885 4,992 -910 0.01% 114,240
2015-04-17 2015-04-15 19.423 5,902 +546 0.02% 114,635
2015-04-15 2015-04-13 19.423 5,356 +130 0.02% 104,030
2015-04-14 2015-04-10 17.308 5,226 +624 0.02% 90,450
2015-04-13 2015-04-09 17.692 4,602 +702 0.01% 81,420
2015-04-10 2015-04-08 17.115 3,900 +390 0.01% 66,750
2015-04-09 2015-04-02 16.923 3,510 +286 0.01% 59,400
2015-04-08 2015-04-01 16.923 3,224 +78 0.01% 54,560
2015-04-02 2015-03-31 16.731 3,146 +52 0.01% 52,635
2015-04-01 2015-03-30 16.923 3,094 +468 0.01% 52,360
2015-03-27 2015-03-25 17.115 2,626 +572 0.01% 44,945
2015-03-25 2015-03-23 16.923 2,054 +728 0.01% 34,760
2015-03-24 2015-03-20 17.115 1,326 +624 0.00% 22,695
2015-03-23 2015-03-19 17.115 702 +260 0.00% 12,015
2015-03-20 2015-03-18 17.115 442 +442 0.00% 7,565
2015-03-17 2015-03-13 17.692 0 -2,496
2015-03-06 2015-03-04 16.538 2,496 -104 0.01% 41,280
2015-03-05 2015-03-03 16.538 2,600 +104 0.01% 43,000
2015-03-04 2015-03-02 16.923 2,496 -156 0.01% 42,240
2015-02-26 2015-02-24 16.538 2,652 -78 0.01% 43,860
2015-02-24 2015-02-18 17.115 2,730 +26 0.01% 46,725
2015-02-16 2015-02-12 15.962 2,704 -104 0.01% 43,160
2015-02-13 2015-02-11 15.962 2,808 -390 0.01% 44,820
2015-02-12 2015-02-10 15.962 3,198 -286 0.01% 51,045
2015-02-11 2015-02-09 15.962 3,484 -104 0.01% 55,610
2015-02-05 2015-02-03 16.538 3,588 -390 0.01% 59,340
2015-02-04 2015-02-02 16.538 3,978 -286 0.01% 65,790
2015-02-03 2015-01-30 16.731 4,264 -26 0.01% 71,340
2015-02-02 2015-01-29 16.731 4,290 -1,248 0.01% 71,775
2015-01-23 2015-01-21 17.692 5,538 +208 0.02% 97,980
2015-01-22 2015-01-20 17.692 5,330 -442 0.02% 94,300
2015-01-21 2015-01-19 16.538 5,772 +208 0.02% 95,460
2015-01-20 2015-01-16 17.115 5,564 -390 0.02% 95,230
2015-01-14 2015-01-12 17.500 5,954 -416 0.02% 104,195
2015-01-12 2015-01-08 17.885 6,370 -312 0.02% 113,925
2015-01-09 2015-01-07 17.885 6,682 -156 0.02% 119,505
2015-01-08 2015-01-06 18.077 6,838 -364 0.02% 123,610
2015-01-05 2014-12-31 18.077 7,202 +312 0.02% 130,190
2015-01-02 2014-12-29 18.077 6,890 +483 0.02% 124,550
2014-12-30 2014-12-24 18.462 6,407 +494 0.02% 118,283
2014-12-29 2014-12-22 19.615 5,913 +3,406 0.02% 115,986
2014-12-16 2014-12-12 21.731 2,507 +416 0.01% 54,479
2014-12-15 2014-12-11 20.962 2,091 -936 0.01% 43,831
2014-12-12 2014-12-10 21.731 3,027 -234 0.01% 65,779
2014-12-11 2014-12-09 21.923 3,261 -208 0.01% 71,491
2014-12-10 2014-12-08 22.885 3,469 +416 0.01% 79,387
2014-12-09 2014-12-05 22.885 3,053 +962 0.01% 69,867
2014-12-02 2014-11-28 24.615 2,091 +11 0.01% 51,471
2014-11-11 2014-11-07 23.108 2,080 -188 0.01% 48,065
2014-08-25 2014-08-21 29.282 2,268 -2,834 0.01% 66,411
2014-08-22 2014-08-20 28.576 5,102 +2,834 0.02% 145,797
2014-05-28 2014-05-26 25.930 2,268 +2,268 0.01% 58,810
2014-05-27 2014-05-23 26.460 0 -680
2014-05-26 2014-05-22 25.930 680 +680 0.00% 17,633
2014-01-17 2014-01-15 32.810 0 -9
2013-08-12 2013-08-08 24.696 9 -3 0.00% 222
2013-08-01 2013-07-30 26.989 12 +3 0.00% 324
2013-05-21 2013-05-16 31.222 9 -3 0.00% 281
2013-04-19 2013-04-17 27.342 12 +3 0.00% 328
2013-04-16 2013-04-12 26.989 9 -255 0.00% 243
2013-04-03 2013-03-28 29.282 264 +255 0.00% 7,730
2013-03-05 2013-03-01 32.810 9 -14 0.00% 295
2013-03-04 2013-02-28 32.986 23 +14 0.00% 759
2013-01-04 2013-01-02 38.807 9 -2,324 0.00% 349
2013-01-03 2012-12-31 37.925 2,333 -10,941 0.01% 88,480
2013-01-02 2012-12-27 38.807 13,274 -3,430 0.04% 515,130
2012-12-28 2012-12-24 37.925 16,704 -5,669 0.05% 633,506
2012-12-27 2012-12-20 37.396 22,373 -1,701 0.07% 836,666
2012-12-21 2012-12-19 37.749 24,074 -8,815 0.08% 908,770
2012-12-20 2012-12-18 35.632 32,889 -3,232 0.11% 1,171,910
2012-12-19 2012-12-17 35.809 36,121 -3,458 0.12% 1,293,445
2012-12-18 2012-12-14 35.103 39,579 -2,154 0.13% 1,389,344
2012-12-17 2012-12-13 34.750 41,733 -3,997 0.13% 1,450,233
2012-12-14 2012-12-12 35.632 45,730 -6,377 0.15% 1,629,463
2012-12-13 2012-12-11 32.810 52,107 -5,131 0.17% 1,709,626
2012-12-12 2012-12-10 33.163 57,238 -5,470 0.19% 1,898,167
2012-12-11 2012-12-07 32.986 62,708 -3,458 0.20% 2,068,505
2012-12-10 2012-12-06 32.986 66,166 -2,778 0.21% 2,182,572
2012-12-07 2012-12-05 33.339 68,944 -6,406 0.22% 2,298,531
2012-12-06 2012-12-04 31.928 75,350 -2,948 0.24% 2,405,769
2012-12-05 2012-12-03 32.104 78,298 -9,889 0.25% 2,513,704
2012-12-04 2012-11-30 33.163 88,187 +88,178 0.29% 2,924,519
2012-03-06 2012-03-02 57.979 9 -2 0.00% 522
2012-02-10 2012-02-08 52.906 11 -33 0.00% 582
2012-02-06 2012-02-02 50.007 44 -36 0.00% 2,200
2011-12-20 2011-12-16 56.529 80 -1,380 0.00% 4,522
2011-12-19 2011-12-15 56.529 1,460 +70 0.01% 82,533
2011-12-08 2011-12-06 62.810 1,390 -70 0.01% 87,306
2011-12-07 2011-12-05 63.500 1,460 -289 0.01% 92,711
2011-12-05 2011-12-01 63.500 1,749 -578 0.01% 111,062
2011-12-01 2011-11-29 62.120 2,327 +109 0.01% 144,553
2011-11-30 2011-11-28 62.120 2,218 +724 0.01% 137,782
2011-11-28 2011-11-24 61.430 1,494 -362 0.01% 91,776
2011-11-25 2011-11-23 61.430 1,856 +362 0.01% 114,014
2011-11-18 2011-11-16 64.881 1,494 -362 0.01% 96,932
2011-11-17 2011-11-15 66.261 1,856 +362 0.01% 122,981
2011-11-16 2011-11-14 66.952 1,494 +1,416 0.01% 100,026
2011-10-18 2011-10-14 65.571 78 -11 0.00% 5,115
2011-10-10 2011-10-06 50.386 89 +11 0.00% 4,484
2011-06-28 2011-06-24 107.675 78 -5 0.00% 8,399
2011-04-26 2011-04-20 147.708 83 -218 0.00% 12,260
2011-02-23 2011-02-21 142.186 301 -72 0.00% 42,798
2011-02-11 2011-02-09 160.132 373 +70 0.00% 59,729
2011-01-28 2011-01-26 161.512 303 -70 0.00% 48,938
2011-01-26 2011-01-24 162.892 373 -29 0.00% 60,759
2011-01-13 2011-01-11 175.316 402 -2,209 0.00% 70,477
2011-01-11 2011-01-07 179.458 2,611 +2,357 0.01% 468,564
2011-01-04 2010-12-31 162.892 254 -108 0.00% 41,375
2010-12-29 2010-12-24 164.273 362 -8,258 0.00% 59,467
2010-12-28 2010-12-22 165.653 8,620 -19,306 0.04% 1,427,932
2010-12-23 2010-12-21 164.273 27,926 -19,233 0.12% 4,587,484
2010-12-22 2010-12-20 159.080 47,159 -47,666 0.20% 7,502,043
2010-12-21 2010-12-17 161.688 94,825 -28,571 0.40% 15,332,030
2010-12-20 2010-12-16 165.599 123,396 -9,893 0.49% 20,434,308
2010-12-17 2010-12-15 169.511 133,289 -30,907 0.53% 22,593,983
2010-12-16 2010-12-14 166.903 164,196 -107,367 0.66% 27,404,866
2010-12-15 2010-12-13 174.727 271,563 -107,368 1.09% 47,449,379
2010-12-14 2010-12-10 156.472 378,931 -7,669 1.51% 59,292,057
2010-12-13 2010-12-09 153.864 386,600 -41,413 1.55% 59,483,840
2010-12-10 2010-12-08 155.168 428,013 -7,669 1.71% 66,413,911
2010-12-09 2010-12-07 157.776 435,682 -2,147 1.74% 68,740,095
2010-12-08 2010-12-06 162.992 437,829 -78,379 1.75% 71,362,437
2010-12-07 2010-12-03 161.688 516,208 -84,360 2.06% 83,464,453
2010-12-06 2010-12-02 160.384 600,568 -96,746 2.40% 96,321,322
2010-12-03 2010-12-01 161.688 697,314 -150,046 2.79% 112,747,055
2010-12-02 2010-11-30 156.472 847,360 -19,594 3.39% 132,588,038
2010-12-01 2010-11-29 155.168 866,954 +1,572 3.47% 134,523,499
2010-11-29 2010-11-25 156.472 865,382 -147,170 3.87% 135,407,974
2010-11-26 2010-11-24 159.080 1,012,552 +1,012,322 4.53% 161,076,544
2010-10-06 2010-10-04 200.806 230 -9,970 0.00% 46,185
2010-10-05 2010-09-30 185.158 10,200 -51,383 0.05% 1,888,616
2010-10-04 2010-09-29 173.423 61,583 -1 0.28% 10,679,911
2010-09-29 2010-09-27 169.511 61,584 +1 0.28% 10,439,180
2010-06-25 2010-06-23 95.187 61,583 +61,353 0.28% 5,861,906
2010-05-31 2010-05-27 83.452 230 +38 0.00% 19,194
2010-05-28 2010-05-26 75.628 192 -38 0.00% 14,521
2010-05-26 2010-05-24 84.756 230 -40 0.00% 19,494
2010-05-24 2010-05-19 91.275 270 -5,791 0.00% 24,644
2010-05-20 2010-05-18 93.883 6,061 -1,878 0.03% 569,026
2010-05-19 2010-05-17 92.579 7,939 +13 0.04% 734,986
2010-05-12 2010-05-10 97.795 7,926 -7,669 0.04% 775,123
2010-05-07 2010-05-05 99.099 15,595 -3,835 0.07% 1,545,447
2010-05-05 2010-05-03 101.707 19,430 +3,287 0.09% 1,976,162
2010-05-03 2010-04-29 100.403 16,143 +575 0.07% 1,620,803
2010-04-20 2010-04-16 106.922 15,568 +15,338 0.07% 1,664,569
2010-04-07 2010-03-31 103.011 230 +230 0.00% 23,692
2010-02-23 2010-02-19 93.883 0 -3
2010-01-22 2010-01-20 110.834 3 +3 0.00% 333
2008-01-29 2008-01-25 111.001 0 -33
2008-01-28 2008-01-24 108.887 33 +33 0.00% 3,593
2007-08-10 2007-08-08 149.059 0 -993
2007-08-03 2007-08-01 196.631 993 +993 0.01% 195,255
2007-06-26 2007-06-22 202.974 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top