History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 20,297 | +0 | 0.01% | 10,757 |
| 2025-10-13 | 2025-10-09 | 0.570 | 20,297 | +0 | 0.01% | 11,569 |
| 2025-10-10 | 2025-10-08 | 0.580 | 20,297 | +0 | 0.01% | 11,772 |
| 2025-10-09 | 2025-10-06 | 0.560 | 20,297 | +0 | 0.01% | 11,366 |
| 2025-10-08 | 2025-10-03 | 0.590 | 20,297 | +0 | 0.01% | 11,975 |
| 2025-10-06 | 2025-10-02 | 0.590 | 20,297 | +0 | 0.01% | 11,975 |
| 2025-10-03 | 2025-09-30 | 0.590 | 20,297 | +0 | 0.01% | 11,975 |
| 2025-10-02 | 2025-09-29 | 0.640 | 20,297 | +0 | 0.01% | 12,990 |
| 2025-09-30 | 2025-09-26 | 0.620 | 20,297 | +0 | 0.01% | 12,584 |
| 2025-09-29 | 2025-09-25 | 0.610 | 20,297 | +0 | 0.01% | 12,381 |
| 2025-09-26 | 2025-09-24 | 0.520 | 20,297 | +0 | 0.01% | 10,554 |
| 2025-09-25 | 2025-09-23 | 0.540 | 20,297 | +0 | 0.01% | 10,960 |
| 2025-09-24 | 2025-09-22 | 0.610 | 20,297 | +0 | 0.01% | 12,381 |
| 2025-09-23 | 2025-09-19 | 0.510 | 20,297 | +0 | 0.01% | 10,351 |
| 2025-09-22 | 2025-09-18 | 0.440 | 20,297 | +0 | 0.01% | 8,931 |
| 2025-09-19 | 2025-09-17 | 0.440 | 20,297 | +0 | 0.01% | 8,931 |
| 2025-09-18 | 2025-09-16 | 0.430 | 20,297 | +0 | 0.01% | 8,728 |
| 2025-09-17 | 2025-09-15 | 0.445 | 20,297 | +0 | 0.01% | 9,032 |
| 2025-09-16 | 2025-09-12 | 0.420 | 20,297 | +0 | 0.01% | 8,525 |
| 2025-09-15 | 2025-09-11 | 0.405 | 20,297 | +0 | 0.01% | 8,220 |
| 2025-09-12 | 2025-09-10 | 0.410 | 20,297 | +0 | 0.01% | 8,322 |
| 2025-09-11 | 2025-09-09 | 0.405 | 20,297 | +0 | 0.01% | 8,220 |
| 2025-09-10 | 2025-09-08 | 0.390 | 20,297 | +0 | 0.01% | 7,916 |
| 2025-09-09 | 2025-09-05 | 0.370 | 20,297 | +0 | 0.01% | 7,510 |
| 2025-09-08 | 2025-09-04 | 0.350 | 20,297 | +0 | 0.01% | 7,104 |
| 2025-09-05 | 2025-09-03 | 0.315 | 20,297 | +0 | 0.01% | 6,394 |
| 2025-09-04 | 2025-09-02 | 0.330 | 20,297 | +0 | 0.01% | 6,698 |
| 2025-09-03 | 2025-09-01 | 0.350 | 20,297 | +0 | 0.01% | 7,104 |
| 2025-09-02 | 2025-08-29 | 0.360 | 20,297 | +0 | 0.01% | 7,307 |
| 2025-09-01 | 2025-08-28 | 0.390 | 20,297 | +0 | 0.01% | 7,916 |
| 2025-08-29 | 2025-08-27 | 0.385 | 20,297 | +0 | 0.01% | 7,814 |
| 2025-08-28 | 2025-08-26 | 0.390 | 20,297 | +0 | 0.01% | 7,916 |
| 2025-08-27 | 2025-08-25 | 0.420 | 20,297 | +0 | 0.01% | 8,525 |
| 2025-08-26 | 2025-08-22 | 0.365 | 20,297 | +0 | 0.01% | 7,408 |
| 2025-08-25 | 2025-08-21 | 0.390 | 20,297 | +0 | 0.01% | 7,916 |
| 2025-08-22 | 2025-08-20 | 0.395 | 20,297 | +0 | 0.01% | 8,017 |
| 2025-08-21 | 2025-08-19 | 0.375 | 20,297 | +0 | 0.01% | 7,611 |
| 2025-08-20 | 2025-08-18 | 0.385 | 20,297 | +0 | 0.01% | 7,814 |
| 2025-08-19 | 2025-08-15 | 0.395 | 20,297 | +0 | 0.01% | 8,017 |
| 2025-08-18 | 2025-08-14 | 0.375 | 20,297 | +0 | 0.01% | 7,611 |
| 2025-08-15 | 2025-08-13 | 0.395 | 20,297 | +0 | 0.01% | 8,017 |
| 2025-08-14 | 2025-08-12 | 0.385 | 20,297 | +0 | 0.01% | 7,814 |
| 2025-08-13 | 2025-08-11 | 0.430 | 20,297 | +0 | 0.01% | 8,728 |
| 2025-08-12 | 2025-08-08 | 0.370 | 20,297 | +0 | 0.01% | 7,510 |
| 2025-08-11 | 2025-08-07 | 0.370 | 20,297 | +0 | 0.01% | 7,510 |
| 2025-08-08 | 2025-08-06 | 0.395 | 20,297 | +0 | 0.01% | 8,017 |
| 2025-08-07 | 2025-08-05 | 0.395 | 20,297 | +0 | 0.01% | 8,017 |
| 2025-08-06 | 2025-08-04 | 0.415 | 20,297 | +0 | 0.01% | 8,423 |
| 2025-08-05 | 2025-08-01 | 0.350 | 20,297 | +0 | 0.01% | 7,104 |
| 2025-08-04 | 2025-07-31 | 0.345 | 20,297 | +0 | 0.01% | 7,002 |
| 2025-08-01 | 2025-07-30 | 0.305 | 20,297 | +0 | 0.01% | 6,191 |
| 2025-07-31 | 2025-07-29 | 0.285 | 20,297 | +0 | 0.01% | 5,785 |
| 2025-07-30 | 2025-07-28 | 0.295 | 20,297 | +0 | 0.01% | 5,988 |
| 2025-07-29 | 2025-07-25 | 0.310 | 20,297 | +0 | 0.01% | 6,292 |
| 2025-07-28 | 2025-07-24 | 0.290 | 20,297 | +0 | 0.01% | 5,886 |
| 2025-07-25 | 2025-07-23 | 0.320 | 20,297 | +0 | 0.01% | 6,495 |
| 2025-07-24 | 2025-07-22 | 0.340 | 20,297 | +0 | 0.01% | 6,901 |
| 2025-07-23 | 2025-07-21 | 0.335 | 20,297 | +0 | 0.01% | 6,799 |
| 2025-07-22 | 2025-07-18 | 0.315 | 20,297 | +0 | 0.01% | 6,394 |
| 2025-07-21 | 2025-07-17 | 0.238 | 20,297 | +0 | 0.01% | 4,831 |
| 2025-07-18 | 2025-07-16 | 0.198 | 20,297 | +0 | 0.01% | 4,019 |
| 2025-07-17 | 2025-07-15 | 0.200 | 20,297 | +0 | 0.01% | 4,059 |
| 2025-07-16 | 2025-07-14 | 0.195 | 20,297 | +0 | 0.01% | 3,958 |
| 2025-07-15 | 2025-07-11 | 0.202 | 20,297 | +0 | 0.01% | 4,100 |
| 2025-07-14 | 2025-07-10 | 0.186 | 20,297 | +0 | 0.01% | 3,775 |
| 2025-07-11 | 2025-07-09 | 0.183 | 20,297 | +0 | 0.01% | 3,714 |
| 2025-07-10 | 2025-07-08 | 0.182 | 20,297 | +0 | 0.01% | 3,694 |
| 2025-07-09 | 2025-07-07 | 0.195 | 20,297 | +0 | 0.01% | 3,958 |
| 2025-07-08 | 2025-07-04 | 0.180 | 20,297 | +0 | 0.01% | 3,653 |
| 2025-07-07 | 2025-07-03 | 0.172 | 20,297 | +0 | 0.01% | 3,491 |
| 2025-07-04 | 2025-07-02 | 0.170 | 20,297 | +0 | 0.01% | 3,450 |
| 2025-07-03 | 2025-06-30 | 0.180 | 20,297 | +0 | 0.01% | 3,653 |
| 2025-07-02 | 2025-06-27 | 0.179 | 20,297 | +0 | 0.01% | 3,633 |
| 2025-06-30 | 2025-06-26 | 0.179 | 20,297 | +0 | 0.01% | 3,633 |
| 2025-06-27 | 2025-06-25 | 0.179 | 20,297 | +0 | 0.01% | 3,633 |
| 2025-06-26 | 2025-06-24 | 0.179 | 20,297 | +0 | 0.01% | 3,633 |
| 2025-06-25 | 2025-06-23 | 0.197 | 20,297 | +0 | 0.01% | 3,999 |
| 2025-06-24 | 2025-06-20 | 0.197 | 20,297 | +0 | 0.01% | 3,999 |
| 2025-06-23 | 2025-06-19 | 0.197 | 20,297 | +0 | 0.01% | 3,999 |
| 2025-06-20 | 2025-06-18 | 0.198 | 20,297 | +0 | 0.01% | 4,019 |
| 2025-06-19 | 2025-06-17 | 0.198 | 20,297 | +0 | 0.01% | 4,019 |
| 2025-06-18 | 2025-06-16 | 0.206 | 20,297 | +0 | 0.01% | 4,181 |
| 2025-06-17 | 2025-06-13 | 0.227 | 20,297 | +0 | 0.01% | 4,607 |
| 2025-06-16 | 2025-06-12 | 0.211 | 20,297 | +0 | 0.01% | 4,283 |
| 2025-06-13 | 2025-06-11 | 0.200 | 20,297 | +0 | 0.01% | 4,059 |
| 2025-06-12 | 2025-06-10 | 0.186 | 20,297 | +0 | 0.01% | 3,775 |
| 2025-06-11 | 2025-06-09 | 0.215 | 20,297 | +0 | 0.01% | 4,364 |
| 2025-06-10 | 2025-06-06 | 0.178 | 20,297 | +0 | 0.01% | 3,613 |
| 2025-06-09 | 2025-06-05 | 0.170 | 20,297 | +0 | 0.01% | 3,450 |
| 2025-06-06 | 2025-06-04 | 0.170 | 20,297 | +0 | 0.01% | 3,450 |
| 2025-06-05 | 2025-06-03 | 0.173 | 20,297 | +0 | 0.01% | 3,511 |
| 2025-06-04 | 2025-06-02 | 0.163 | 20,297 | +0 | 0.01% | 3,308 |
| 2025-06-03 | 2025-05-30 | 0.178 | 20,297 | +0 | 0.01% | 3,613 |
| 2025-06-02 | 2025-05-29 | 0.178 | 20,297 | +0 | 0.01% | 3,613 |
| 2025-05-30 | 2025-05-28 | 0.175 | 20,297 | +0 | 0.01% | 3,552 |
| 2025-05-29 | 2025-05-27 | 0.169 | 20,297 | +0 | 0.01% | 3,430 |
| 2025-05-28 | 2025-05-26 | 0.169 | 20,297 | +0 | 0.01% | 3,430 |
| 2025-05-27 | 2025-05-23 | 0.167 | 20,297 | +0 | 0.01% | 3,390 |
| 2025-05-26 | 2025-05-22 | 0.167 | 20,297 | +0 | 0.01% | 3,390 |
| 2025-05-23 | 2025-05-21 | 0.165 | 20,297 | +0 | 0.01% | 3,349 |
| 2025-05-22 | 2025-05-20 | 0.160 | 20,297 | +0 | 0.01% | 3,248 |
| 2025-05-21 | 2025-05-19 | 0.168 | 20,297 | +0 | 0.01% | 3,410 |
| 2025-05-20 | 2025-05-16 | 0.170 | 20,297 | +0 | 0.01% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.162 | 20,297 | +0 | 0.01% | 3,288 |
| 2025-05-16 | 2025-05-14 | 0.153 | 20,297 | +0 | 0.01% | 3,105 |
| 2025-05-15 | 2025-05-13 | 0.146 | 20,297 | +0 | 0.01% | 2,963 |
| 2025-05-14 | 2025-05-12 | 0.146 | 20,297 | +0 | 0.01% | 2,963 |
| 2025-05-13 | 2025-05-09 | 0.146 | 20,297 | +0 | 0.01% | 2,963 |
| 2025-05-12 | 2025-05-08 | 0.140 | 20,297 | +0 | 0.01% | 2,842 |
| 2025-05-09 | 2025-05-07 | 0.140 | 20,297 | +0 | 0.01% | 2,842 |
| 2025-05-08 | 2025-05-06 | 0.140 | 20,297 | +0 | 0.01% | 2,842 |
| 2025-05-07 | 2025-05-02 | 0.150 | 20,297 | +0 | 0.01% | 3,045 |
| 2025-05-06 | 2025-04-30 | 0.154 | 20,297 | +0 | 0.01% | 3,126 |
| 2025-05-02 | 2025-04-29 | 0.154 | 20,297 | +0 | 0.01% | 3,126 |
| 2025-04-30 | 2025-04-28 | 0.154 | 20,297 | +0 | 0.01% | 3,126 |
| 2025-04-29 | 2025-04-25 | 0.163 | 20,297 | +0 | 0.01% | 3,308 |
| 2025-04-28 | 2025-04-24 | 0.158 | 20,297 | +0 | 0.01% | 3,207 |
| 2025-04-25 | 2025-04-23 | 0.151 | 20,297 | +0 | 0.01% | 3,065 |
| 2025-04-24 | 2025-04-22 | 0.145 | 20,297 | +0 | 0.01% | 2,943 |
| 2025-04-23 | 2025-04-17 | 0.135 | 20,297 | +0 | 0.01% | 2,740 |
| 2025-04-22 | 2025-04-16 | 0.138 | 20,297 | +0 | 0.01% | 2,801 |
| 2025-04-17 | 2025-04-15 | 0.140 | 20,297 | +0 | 0.01% | 2,842 |
| 2025-04-16 | 2025-04-14 | 0.131 | 20,297 | +0 | 0.01% | 2,659 |
| 2025-04-15 | 2025-04-11 | 0.133 | 20,297 | +0 | 0.01% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.133 | 20,297 | +0 | 0.01% | 2,700 |
| 2025-04-11 | 2025-04-09 | 0.135 | 20,297 | +0 | 0.01% | 2,740 |
| 2025-04-10 | 2025-04-08 | 0.144 | 20,297 | +0 | 0.01% | 2,923 |
| 2025-04-09 | 2025-04-07 | 0.144 | 20,297 | +0 | 0.01% | 2,923 |
| 2025-04-08 | 2025-04-03 | 0.153 | 20,297 | +0 | 0.01% | 3,105 |
| 2025-04-07 | 2025-04-02 | 0.155 | 20,297 | +0 | 0.01% | 3,146 |
| 2025-04-03 | 2025-04-01 | 0.149 | 20,297 | +0 | 0.01% | 3,024 |
| 2025-04-02 | 2025-03-31 | 0.149 | 20,297 | +0 | 0.01% | 3,024 |
| 2025-04-01 | 2025-03-28 | 0.163 | 20,297 | +0 | 0.01% | 3,308 |
| 2025-03-31 | 2025-03-27 | 0.148 | 20,297 | +0 | 0.01% | 3,004 |
| 2025-03-28 | 2025-03-26 | 0.145 | 20,297 | +0 | 0.01% | 2,943 |
| 2025-03-27 | 2025-03-25 | 0.140 | 20,297 | +0 | 0.01% | 2,842 |
| 2025-03-26 | 2025-03-24 | 0.153 | 20,297 | +0 | 0.01% | 3,105 |
| 2025-03-25 | 2025-03-21 | 0.147 | 20,297 | +0 | 0.01% | 2,984 |
| 2025-03-24 | 2025-03-20 | 0.139 | 20,297 | +0 | 0.01% | 2,821 |
| 2025-03-21 | 2025-03-19 | 0.146 | 20,297 | +0 | 0.01% | 2,963 |
| 2025-03-20 | 2025-03-18 | 0.139 | 20,297 | +0 | 0.01% | 2,821 |
| 2025-03-19 | 2025-03-17 | 0.147 | 20,297 | +0 | 0.01% | 2,984 |
| 2025-03-18 | 2025-03-14 | 0.147 | 20,297 | +0 | 0.01% | 2,984 |
| 2025-03-17 | 2025-03-13 | 0.147 | 20,297 | +0 | 0.01% | 2,984 |
| 2025-03-14 | 2025-03-12 | 0.148 | 20,297 | +0 | 0.01% | 3,004 |
| 2025-03-13 | 2025-03-11 | 0.148 | 20,297 | +0 | 0.01% | 3,004 |
| 2025-03-12 | 2025-03-10 | 0.149 | 20,297 | +0 | 0.01% | 3,024 |
| 2025-03-11 | 2025-03-07 | 0.149 | 20,297 | +0 | 0.01% | 3,024 |
| 2025-03-10 | 2025-03-06 | 0.160 | 20,297 | +0 | 0.01% | 3,248 |
| 2025-03-07 | 2025-03-05 | 0.141 | 20,297 | +0 | 0.01% | 2,862 |
| 2025-03-06 | 2025-03-04 | 0.154 | 20,297 | +0 | 0.01% | 3,126 |
| 2025-03-05 | 2025-03-03 | 0.155 | 20,297 | +0 | 0.01% | 3,146 |
| 2025-03-04 | 2025-02-28 | 0.163 | 20,297 | +0 | 0.01% | 3,308 |
| 2025-03-03 | 2025-02-27 | 0.155 | 20,297 | +0 | 0.01% | 3,146 |
| 2025-02-28 | 2025-02-26 | 0.170 | 20,297 | +0 | 0.01% | 3,450 |
| 2025-02-27 | 2025-02-25 | 0.170 | 20,297 | +0 | 0.01% | 3,450 |
| 2025-02-26 | 2025-02-24 | 0.168 | 20,297 | +0 | 0.01% | 3,410 |
| 2025-02-25 | 2025-02-21 | 0.146 | 20,297 | +0 | 0.01% | 2,963 |
| 2025-02-24 | 2025-02-20 | 0.155 | 20,297 | +0 | 0.01% | 3,146 |
| 2025-02-21 | 2025-02-19 | 0.155 | 20,297 | +0 | 0.01% | 3,146 |
| 2025-02-20 | 2025-02-18 | 0.157 | 20,297 | +0 | 0.01% | 3,187 |
| 2025-02-19 | 2025-02-17 | 0.157 | 20,297 | +0 | 0.01% | 3,187 |
| 2025-02-18 | 2025-02-14 | 0.160 | 20,297 | +0 | 0.01% | 3,248 |
| 2025-02-17 | 2025-02-13 | 0.160 | 20,297 | +0 | 0.01% | 3,248 |
| 2025-02-14 | 2025-02-12 | 0.170 | 20,297 | +0 | 0.01% | 3,450 |
| 2025-02-13 | 2025-02-11 | 0.163 | 20,297 | +0 | 0.01% | 3,308 |
| 2025-02-12 | 2025-02-10 | 0.170 | 20,297 | +0 | 0.01% | 3,450 |
| 2025-02-11 | 2025-02-07 | 0.178 | 20,297 | +0 | 0.01% | 3,613 |
| 2025-02-10 | 2025-02-06 | 0.172 | 20,297 | +0 | 0.01% | 3,491 |
| 2025-02-07 | 2025-02-05 | 0.159 | 20,297 | +0 | 0.01% | 3,227 |
| 2025-02-06 | 2025-02-04 | 0.170 | 20,297 | +0 | 0.01% | 3,450 |
| 2025-02-05 | 2025-02-03 | 0.158 | 20,297 | +0 | 0.01% | 3,207 |
| 2025-02-04 | 2025-01-28 | 0.158 | 20,297 | +0 | 0.01% | 3,207 |
| 2025-02-03 | 2025-01-24 | 0.155 | 20,297 | +0 | 0.01% | 3,146 |
| 2025-01-27 | 2025-01-23 | 0.144 | 20,297 | +0 | 0.01% | 2,923 |
| 2025-01-24 | 2025-01-22 | 0.145 | 20,297 | +0 | 0.01% | 2,943 |
| 2025-01-23 | 2025-01-21 | 0.155 | 20,297 | +0 | 0.01% | 3,146 |
| 2025-01-22 | 2025-01-20 | 0.150 | 20,297 | +0 | 0.01% | 3,045 |
| 2025-01-21 | 2025-01-17 | 0.160 | 20,297 | +0 | 0.01% | 3,248 |
| 2025-01-20 | 2025-01-16 | 0.159 | 20,297 | +0 | 0.01% | 3,227 |
| 2025-01-17 | 2025-01-15 | 0.150 | 20,297 | +0 | 0.01% | 3,045 |
| 2025-01-16 | 2025-01-14 | 0.150 | 20,297 | +0 | 0.01% | 3,045 |
| 2025-01-15 | 2025-01-13 | 0.151 | 20,297 | +0 | 0.01% | 3,065 |
| 2025-01-14 | 2025-01-10 | 0.155 | 20,297 | +0 | 0.01% | 3,146 |
| 2025-01-13 | 2025-01-09 | 0.167 | 20,297 | +0 | 0.01% | 3,390 |
| 2025-01-10 | 2025-01-08 | 0.167 | 20,297 | +0 | 0.01% | 3,390 |
| 2025-01-09 | 2025-01-07 | 0.168 | 20,297 | +0 | 0.01% | 3,410 |
| 2025-01-08 | 2025-01-06 | 0.160 | 20,297 | +0 | 0.01% | 3,248 |
| 2025-01-07 | 2025-01-03 | 0.160 | 20,297 | +0 | 0.01% | 3,248 |
| 2025-01-06 | 2025-01-02 | 0.182 | 20,297 | +0 | 0.01% | 3,694 |
| 2025-01-03 | 2024-12-31 | 0.160 | 20,297 | +0 | 0.01% | 3,248 |
| 2025-01-02 | 2024-12-27 | 0.155 | 20,297 | +0 | 0.01% | 3,146 |
| 2024-12-30 | 2024-12-24 | 0.174 | 20,297 | +0 | 0.01% | 3,532 |
| 2024-12-27 | 2024-12-20 | 0.185 | 20,297 | +0 | 0.01% | 3,755 |
| 2024-12-23 | 2024-12-19 | 0.191 | 20,297 | +0 | 0.01% | 3,877 |
| 2024-12-20 | 2024-12-18 | 0.205 | 20,297 | +0 | 0.01% | 4,161 |
| 2024-12-19 | 2024-12-17 | 0.205 | 20,297 | +0 | 0.01% | 4,161 |
| 2024-12-18 | 2024-12-16 | 0.204 | 20,297 | +0 | 0.01% | 4,141 |
| 2024-12-17 | 2024-12-13 | 0.218 | 20,297 | +0 | 0.01% | 4,425 |
| 2024-12-16 | 2024-12-12 | 0.215 | 20,297 | +0 | 0.01% | 4,364 |
| 2024-12-13 | 2024-12-11 | 0.215 | 20,297 | +0 | 0.01% | 4,364 |
| 2024-12-12 | 2024-12-10 | 0.214 | 20,297 | +0 | 0.01% | 4,344 |
| 2024-12-11 | 2024-12-09 | 0.221 | 20,297 | +0 | 0.01% | 4,486 |
| 2024-12-10 | 2024-12-06 | 0.228 | 20,297 | +0 | 0.01% | 4,628 |
| 2024-12-09 | 2024-12-05 | 0.236 | 20,297 | +0 | 0.01% | 4,790 |
| 2024-12-06 | 2024-12-04 | 0.236 | 20,297 | +0 | 0.01% | 4,790 |
| 2024-12-05 | 2024-12-03 | 0.238 | 20,297 | +0 | 0.01% | 4,831 |
| 2024-12-04 | 2024-12-02 | 0.238 | 20,297 | +0 | 0.01% | 4,831 |
| 2024-12-03 | 2024-11-29 | 0.240 | 20,297 | +0 | 0.01% | 4,871 |
| 2024-12-02 | 2024-11-28 | 0.300 | 20,297 | +0 | 0.01% | 6,089 |
| 2024-11-29 | 2024-11-27 | 0.248 | 20,297 | +0 | 0.01% | 5,034 |
| 2024-11-28 | 2024-11-26 | 0.275 | 20,297 | +0 | 0.01% | 5,582 |
| 2024-11-27 | 2024-11-25 | 0.270 | 20,297 | +0 | 0.01% | 5,480 |
| 2024-11-26 | 2024-11-22 | 0.275 | 20,297 | +0 | 0.01% | 5,582 |
| 2024-11-25 | 2024-11-21 | 0.255 | 20,297 | +0 | 0.01% | 5,176 |
| 2024-11-22 | 2024-11-20 | 0.250 | 20,297 | +0 | 0.01% | 5,074 |
| 2024-11-21 | 2024-11-19 | 0.300 | 20,297 | +0 | 0.01% | 6,089 |
| 2024-11-20 | 2024-11-18 | 0.395 | 20,297 | +0 | 0.01% | 8,017 |
| 2024-11-19 | 2024-11-15 | 0.380 | 20,297 | +0 | 0.01% | 7,713 |
| 2024-11-18 | 2024-11-14 | 0.530 | 20,297 | -7,750 | 0.01% | 10,757 |
| 2024-07-12 | 2024-07-10 | 0.255 | 28,047 | -500 | 0.02% | 7,152 |
| 2023-12-29 | 2023-12-27 | 0.440 | 28,547 | -1 | 0.03% | 12,561 |
| 2023-09-13 | 2023-09-11 | 1.100 | 28,548 | -2,250 | 0.03% | 31,403 |
| 2023-02-06 | 2023-02-02 | 1.220 | 30,798 | +15,000 | 0.03% | 37,574 |
| 2022-11-18 | 2022-11-16 | 0.980 | 15,798 | -10,000 | 0.02% | 15,482 |
| 2022-11-17 | 2022-11-15 | 0.860 | 25,798 | +10,000 | 0.02% | 22,186 |
| 2022-11-14 | 2022-11-10 | 1.020 | 15,798 | +5,000 | 0.02% | 16,114 |
| 2022-11-01 | 2022-10-28 | 1.380 | 10,798 | +4,500 | 0.01% | 14,901 |
| 2022-10-31 | 2022-10-27 | 1.420 | 6,298 | +500 | 0.01% | 8,943 |
| 2022-08-22 | 2022-08-18 | 2.060 | 5,798 | -4,500 | 0.01% | 11,944 |
| 2022-08-15 | 2022-08-11 | 1.860 | 10,298 | -500 | 0.01% | 19,154 |
| 2022-07-21 | 2022-07-19 | 1.500 | 10,798 | +10,000 | 0.01% | 16,197 |
| 2021-06-11 | 2021-06-09 | 1.900 | 798 | -10,000 | 0.00% | 1,516 |
| 2020-11-06 | 2020-11-04 | 1.360 | 10,798 | +5,000 | 0.01% | 14,685 |
| 2020-03-12 | 2020-03-10 | 2.820 | 5,798 | -7,500 | 0.01% | 16,350 |
| 2019-08-22 | 2019-08-20 | 4.240 | 13,298 | -50 | 0.01% | 56,384 |
| 2019-01-28 | 2019-01-24 | 4.800 | 13,348 | +5,000 | 0.01% | 64,070 |
| 2018-10-05 | 2018-10-03 | 6.700 | 8,348 | -2,500 | 0.01% | 55,932 |
| 2018-10-04 | 2018-10-02 | 6.600 | 10,848 | +2,500 | 0.01% | 71,597 |
| 2017-12-07 | 2017-12-05 | 15.600 | 8,348 | -1,500 | 0.01% | 130,229 |
| 2017-12-05 | 2017-12-01 | 15.000 | 9,848 | +1,500 | 0.01% | 147,720 |
| 2017-11-30 | 2017-11-28 | 12.000 | 8,348 | -5,189 | 0.01% | 100,176 |
| 2017-11-28 | 2017-11-24 | 11.200 | 13,537 | +2,500 | 0.02% | 151,614 |
| 2017-07-31 | 2017-07-27 | 6.900 | 11,037 | +2,500 | 0.01% | 76,155 |
| 2017-03-31 | 2017-03-29 | 12.400 | 8,537 | -500 | 0.01% | 105,859 |
| 2016-12-06 | 2016-12-02 | 5.000 | 9,037 | -361 | 0.02% | 45,185 |
| 2015-07-30 | 2015-07-28 | 20.385 | 9,398 | +2,808 | 0.03% | 191,575 |
| 2015-07-27 | 2015-07-23 | 25.000 | 6,590 | +520 | 0.02% | 164,750 |
| 2015-07-03 | 2015-06-30 | 24.808 | 6,070 | +2,600 | 0.02% | 150,583 |
| 2015-06-25 | 2015-06-23 | 29.615 | 3,470 | -520 | 0.01% | 102,765 |
| 2015-06-04 | 2015-06-02 | 38.654 | 3,990 | -3,952 | 0.01% | 154,229 |
| 2015-05-15 | 2015-05-13 | 23.654 | 7,942 | -1,040 | 0.02% | 187,859 |
| 2015-05-05 | 2015-04-30 | 27.500 | 8,982 | +2,392 | 0.03% | 247,005 |
| 2015-04-30 | 2015-04-28 | 28.077 | 6,590 | -1,040 | 0.02% | 185,027 |
| 2015-04-16 | 2015-04-14 | 19.231 | 7,630 | +2,600 | 0.02% | 146,731 |
| 2014-12-16 | 2014-12-12 | 21.731 | 5,030 | +604 | 0.01% | 109,306 |
| 2014-11-19 | 2014-11-17 | 24.615 | 4,426 | -1,040 | 0.02% | 108,948 |
| 2014-11-11 | 2014-11-07 | 23.108 | 5,466 | -493 | 0.02% | 126,309 |
| 2014-10-21 | 2014-10-17 | 21.520 | 5,959 | +1,134 | 0.02% | 128,241 |
| 2014-08-21 | 2014-08-19 | 29.282 | 4,825 | -697 | 0.02% | 141,285 |
| 2014-07-24 | 2014-07-22 | 24.519 | 5,522 | +1,133 | 0.02% | 135,395 |
| 2014-06-13 | 2014-06-11 | 25.048 | 4,389 | -1,133 | 0.01% | 109,938 |
| 2014-06-11 | 2014-06-09 | 24.696 | 5,522 | +566 | 0.02% | 136,369 |
| 2014-06-10 | 2014-06-06 | 25.578 | 4,956 | +567 | 0.02% | 126,763 |
| 2014-06-04 | 2014-05-30 | 26.989 | 4,389 | -1,133 | 0.01% | 118,454 |
| 2014-06-03 | 2014-05-29 | 26.283 | 5,522 | +283 | 0.02% | 145,136 |
| 2014-05-30 | 2014-05-28 | 26.283 | 5,239 | +850 | 0.02% | 137,698 |
| 2013-12-06 | 2013-12-04 | 35.103 | 4,389 | -567 | 0.01% | 154,067 |
| 2013-06-20 | 2013-06-18 | 29.988 | 4,956 | +567 | 0.02% | 148,618 |
| 2013-06-10 | 2013-06-06 | 32.457 | 4,389 | -482 | 0.01% | 142,454 |
| 2013-06-06 | 2013-06-04 | 34.574 | 4,871 | +567 | 0.02% | 168,409 |
| 2012-12-27 | 2012-12-20 | 37.396 | 4,304 | +865 | 0.01% | 160,953 |
| 2012-11-08 | 2012-11-06 | 36.161 | 3,439 | +567 | 0.01% | 124,359 |
| 2012-09-18 | 2012-09-14 | 28.753 | 2,872 | -196 | 0.01% | 82,578 |
| 2012-08-22 | 2012-08-20 | 29.635 | 3,068 | -1,673 | 0.01% | 90,919 |
| 2012-08-20 | 2012-08-16 | 29.635 | 4,741 | +1,673 | 0.02% | 140,498 |
| 2012-08-17 | 2012-08-15 | 30.870 | 3,068 | -1,701 | 0.01% | 94,708 |
| 2012-08-16 | 2012-08-14 | 31.399 | 4,769 | -567 | 0.02% | 149,741 |
| 2012-08-15 | 2012-08-13 | 30.870 | 5,336 | +567 | 0.02% | 164,720 |
| 2012-08-14 | 2012-08-10 | 32.810 | 4,769 | -1,701 | 0.02% | 156,470 |
| 2012-08-13 | 2012-08-09 | 33.163 | 6,470 | +1,701 | 0.02% | 214,563 |
| 2012-08-10 | 2012-08-08 | 32.986 | 4,769 | +1,701 | 0.02% | 157,312 |
| 2012-08-08 | 2012-08-06 | 32.457 | 3,068 | -1,134 | 0.01% | 99,578 |
| 2012-08-07 | 2012-08-03 | 33.339 | 4,202 | +1,134 | 0.01% | 140,091 |
| 2012-06-27 | 2012-06-25 | 35.103 | 3,068 | -375 | 0.01% | 107,696 |
| 2012-04-20 | 2012-04-18 | 38.984 | 3,443 | +340 | 0.01% | 134,221 |
| 2012-04-10 | 2012-04-03 | 52.037 | 3,103 | +1,044 | 0.01% | 161,471 |
| 2012-03-21 | 2012-03-19 | 59.975 | 2,059 | -85 | 0.01% | 123,489 |
| 2012-03-06 | 2012-03-02 | 57.979 | 2,144 | -466 | 0.01% | 124,306 |
| 2012-02-08 | 2012-02-06 | 52.906 | 2,610 | +690 | 0.01% | 138,083 |
| 2012-01-13 | 2012-01-11 | 52.906 | 1,920 | +69 | 0.01% | 101,579 |
| 2011-12-30 | 2011-12-28 | 57.254 | 1,851 | -14 | 0.01% | 105,977 |
| 2011-12-19 | 2011-12-15 | 56.529 | 1,865 | -174 | 0.01% | 105,427 |
| 2011-12-08 | 2011-12-06 | 62.810 | 2,039 | -102 | 0.01% | 128,070 |
| 2011-11-11 | 2011-11-09 | 67.642 | 2,141 | +725 | 0.01% | 144,821 |
| 2011-10-17 | 2011-10-13 | 68.332 | 1,416 | -73 | 0.01% | 96,758 |
| 2011-09-23 | 2011-09-21 | 49.696 | 1,489 | +73 | 0.01% | 73,997 |
| 2011-05-26 | 2011-05-24 | 117.338 | 1,416 | +145 | 0.01% | 166,150 |
| 2011-03-22 | 2011-03-18 | 128.381 | 1,271 | -254 | 0.01% | 163,173 |
| 2011-03-21 | 2011-03-17 | 118.718 | 1,525 | +145 | 0.01% | 181,045 |
| 2011-03-09 | 2011-03-07 | 131.142 | 1,380 | +290 | 0.01% | 180,976 |
| 2011-03-04 | 2011-03-02 | 131.142 | 1,090 | +253 | 0.00% | 142,945 |
| 2011-01-11 | 2011-01-07 | 179.458 | 837 | +40 | 0.00% | 150,206 |
| 2010-12-21 | 2010-12-17 | 161.688 | 797 | +183 | 0.00% | 128,865 |
| 2010-11-30 | 2010-11-26 | 153.864 | 614 | +77 | 0.00% | 94,473 |
| 2010-11-29 | 2010-11-25 | 156.472 | 537 | +77 | 0.00% | 84,025 |
| 2010-10-26 | 2010-10-22 | 200.806 | 460 | +77 | 0.00% | 92,371 |
| 2010-10-25 | 2010-10-21 | 196.894 | 383 | +306 | 0.00% | 75,410 |
| 2010-10-12 | 2010-10-08 | 190.374 | 77 | -362 | 0.00% | 14,659 |
| 2010-09-29 | 2010-09-27 | 169.511 | 439 | +77 | 0.00% | 74,415 |
| 2010-09-24 | 2010-09-21 | 142.129 | 362 | -307 | 0.00% | 51,451 |
| 2010-09-21 | 2010-09-17 | 146.040 | 669 | +77 | 0.00% | 97,701 |
| 2010-09-14 | 2010-09-10 | 139.521 | 592 | -238 | 0.00% | 82,596 |
| 2010-09-08 | 2010-09-06 | 146.040 | 830 | -767 | 0.00% | 121,214 |
| 2010-09-07 | 2010-09-03 | 126.481 | 1,597 | +767 | 0.01% | 201,991 |
| 2010-08-25 | 2010-08-23 | 118.658 | 830 | -230 | 0.00% | 98,486 |
| 2010-08-05 | 2010-08-03 | 104.315 | 1,060 | -767 | 0.00% | 110,573 |
| 2010-08-02 | 2010-07-29 | 99.099 | 1,827 | -384 | 0.01% | 181,054 |
| 2010-07-30 | 2010-07-28 | 97.795 | 2,211 | +384 | 0.01% | 216,225 |
| 2010-07-02 | 2010-06-29 | 89.971 | 1,827 | +767 | 0.01% | 164,378 |
| 2010-04-29 | 2010-04-27 | 101.707 | 1,060 | -77 | 0.00% | 107,809 |
| 2010-04-23 | 2010-04-21 | 104.315 | 1,137 | +230 | 0.01% | 118,606 |
| 2010-04-13 | 2010-04-09 | 110.834 | 907 | -77 | 0.00% | 100,527 |
| 2010-04-12 | 2010-04-08 | 113.442 | 984 | -153 | 0.00% | 111,627 |
| 2010-03-31 | 2010-03-29 | 105.619 | 1,137 | -153 | 0.01% | 120,088 |
| 2010-03-16 | 2010-03-12 | 105.619 | 1,290 | -737 | 0.01% | 136,248 |
| 2010-03-15 | 2010-03-11 | 106.922 | 2,027 | +77 | 0.01% | 216,732 |
| 2010-03-12 | 2010-03-10 | 106.922 | 1,950 | -77 | 0.01% | 208,499 |
| 2010-03-08 | 2010-03-04 | 99.099 | 2,027 | -766 | 0.01% | 200,873 |
| 2010-02-24 | 2010-02-22 | 95.187 | 2,793 | +153 | 0.01% | 265,858 |
| 2010-02-01 | 2010-01-28 | 93.883 | 2,640 | +767 | 0.01% | 247,852 |
| 2010-01-08 | 2010-01-06 | 114.746 | 1,873 | -39 | 0.01% | 214,919 |
| 2010-01-07 | 2010-01-05 | 117.354 | 1,912 | +307 | 0.01% | 224,381 |
| 2010-01-06 | 2010-01-04 | 117.354 | 1,605 | -3,067 | 0.01% | 188,353 |
| 2010-01-05 | 2009-12-31 | 101.707 | 4,672 | -1,534 | 0.02% | 475,174 |
| 2010-01-04 | 2009-12-29 | 100.403 | 6,206 | +186 | 0.03% | 623,100 |
| 2009-12-22 | 2009-12-18 | 88.667 | 6,020 | +2,300 | 0.03% | 533,778 |
| 2009-12-16 | 2009-12-14 | 99.347 | 3,720 | -185 | 0.02% | 369,572 |
| 2009-12-04 | 2009-12-02 | 103.073 | 3,905 | +161 | 0.02% | 402,499 |
| 2009-11-27 | 2009-11-25 | 98.105 | 3,744 | +805 | 0.02% | 367,307 |
| 2009-11-26 | 2009-11-24 | 96.864 | 2,939 | -242 | 0.01% | 284,682 |
| 2009-11-25 | 2009-11-23 | 99.347 | 3,181 | +242 | 0.02% | 316,024 |
| 2009-11-17 | 2009-11-13 | 83.203 | 2,939 | -1,450 | 0.01% | 244,535 |
| 2009-11-11 | 2009-11-09 | 78.236 | 4,389 | +1,208 | 0.02% | 343,378 |
| 2009-11-02 | 2009-10-29 | 72.027 | 3,181 | -3,221 | 0.02% | 229,117 |
| 2009-10-16 | 2009-10-14 | 64.576 | 6,402 | +1,611 | 0.03% | 413,414 |
| 2009-09-30 | 2009-09-28 | 60.850 | 4,791 | +1,610 | 0.02% | 291,533 |
| 2009-09-28 | 2009-09-24 | 65.818 | 3,181 | +242 | 0.02% | 209,366 |
| 2009-09-23 | 2009-09-21 | 75.752 | 2,939 | +1,369 | 0.01% | 222,636 |
| 2009-09-16 | 2009-09-14 | 65.818 | 1,570 | -1,611 | 0.01% | 103,334 |
| 2009-08-28 | 2009-08-26 | 56.504 | 3,181 | +1,611 | 0.02% | 179,738 |
| 2009-08-26 | 2009-08-24 | 53.399 | 1,570 | -806 | 0.01% | 83,837 |
| 2009-08-24 | 2009-08-20 | 46.569 | 2,376 | +806 | 0.01% | 110,648 |
| 2009-07-29 | 2009-07-27 | 56.504 | 1,570 | -403 | 0.01% | 88,711 |
| 2009-07-20 | 2009-07-16 | 53.399 | 1,973 | -403 | 0.01% | 105,357 |
| 2009-07-17 | 2009-07-15 | 53.399 | 2,376 | +403 | 0.01% | 126,876 |
| 2009-07-15 | 2009-07-13 | 57.125 | 1,973 | +403 | 0.01% | 112,707 |
| 2009-06-11 | 2009-06-09 | 60.229 | 1,570 | +523 | 0.01% | 94,560 |
| 2009-05-06 | 2009-05-04 | 34.358 | 1,047 | -402 | 0.01% | 35,972 |
| 2009-05-05 | 2009-04-30 | 28.543 | 1,449 | -254 | 0.01% | 41,359 |
| 2009-04-24 | 2009-04-22 | 29.600 | 1,703 | -473 | 0.01% | 50,409 |
| 2009-04-23 | 2009-04-21 | 26.957 | 2,176 | +663 | 0.01% | 58,660 |
| 2009-04-21 | 2009-04-17 | 35.415 | 1,513 | +472 | 0.01% | 53,583 |
| 2009-03-23 | 2009-03-19 | 41.758 | 1,041 | -1,418 | 0.01% | 43,470 |
| 2009-03-11 | 2009-03-09 | 37.000 | 2,459 | +946 | 0.02% | 90,984 |
| 2009-03-09 | 2009-03-05 | 40.701 | 1,513 | +472 | 0.01% | 61,580 |
| 2009-02-27 | 2009-02-25 | 49.158 | 1,041 | -472 | 0.01% | 51,173 |
| 2009-02-16 | 2009-02-12 | 52.858 | 1,513 | -473 | 0.01% | 79,974 |
| 2009-02-12 | 2009-02-10 | 54.972 | 1,986 | +473 | 0.01% | 109,175 |
| 2009-01-14 | 2009-01-12 | 63.429 | 1,513 | +472 | 0.01% | 95,969 |
| 2009-01-07 | 2009-01-05 | 72.944 | 1,041 | -945 | 0.01% | 75,934 |
| 2009-01-02 | 2008-12-29 | 65.544 | 1,986 | +945 | 0.01% | 130,170 |
| 2008-12-12 | 2008-12-10 | 50.744 | 1,041 | -141 | 0.01% | 52,824 |
| 2008-11-25 | 2008-11-21 | 41.229 | 1,182 | +141 | 0.01% | 48,733 |
| 2008-10-27 | 2008-10-23 | 43.343 | 1,041 | +95 | 0.01% | 45,120 |
| 2008-06-20 | 2008-06-18 | 118.402 | 946 | +189 | 0.01% | 112,008 |
| 2008-06-18 | 2008-06-16 | 122.630 | 757 | +473 | 0.01% | 92,831 |
| 2008-04-30 | 2008-04-28 | 126.859 | 284 | -236 | 0.00% | 36,028 |
| 2007-11-02 | 2007-10-31 | 189.231 | 520 | +236 | 0.00% | 98,400 |
| 2007-07-13 | 2007-07-11 | 180.774 | 284 | +284 | 0.00% | 51,340 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy