History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 445 | +0 | 0.00% | 236 |
| 2025-10-13 | 2025-10-09 | 0.570 | 445 | +0 | 0.00% | 254 |
| 2025-10-10 | 2025-10-08 | 0.580 | 445 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.560 | 445 | +0 | 0.00% | 249 |
| 2025-10-08 | 2025-10-03 | 0.590 | 445 | +0 | 0.00% | 263 |
| 2025-10-06 | 2025-10-02 | 0.590 | 445 | +0 | 0.00% | 263 |
| 2025-10-03 | 2025-09-30 | 0.590 | 445 | +0 | 0.00% | 263 |
| 2025-10-02 | 2025-09-29 | 0.640 | 445 | +0 | 0.00% | 285 |
| 2025-09-30 | 2025-09-26 | 0.620 | 445 | +0 | 0.00% | 276 |
| 2025-09-29 | 2025-09-25 | 0.610 | 445 | +0 | 0.00% | 271 |
| 2025-09-26 | 2025-09-24 | 0.520 | 445 | +0 | 0.00% | 231 |
| 2025-09-25 | 2025-09-23 | 0.540 | 445 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.610 | 445 | +0 | 0.00% | 271 |
| 2025-09-23 | 2025-09-19 | 0.510 | 445 | +0 | 0.00% | 227 |
| 2025-09-22 | 2025-09-18 | 0.440 | 445 | +0 | 0.00% | 196 |
| 2025-09-19 | 2025-09-17 | 0.440 | 445 | +0 | 0.00% | 196 |
| 2025-09-18 | 2025-09-16 | 0.430 | 445 | +0 | 0.00% | 191 |
| 2025-09-17 | 2025-09-15 | 0.445 | 445 | +0 | 0.00% | 198 |
| 2025-09-16 | 2025-09-12 | 0.420 | 445 | +0 | 0.00% | 187 |
| 2025-09-15 | 2025-09-11 | 0.405 | 445 | +0 | 0.00% | 180 |
| 2025-09-12 | 2025-09-10 | 0.410 | 445 | +0 | 0.00% | 182 |
| 2025-09-11 | 2025-09-09 | 0.405 | 445 | +0 | 0.00% | 180 |
| 2025-09-10 | 2025-09-08 | 0.390 | 445 | +0 | 0.00% | 174 |
| 2025-09-09 | 2025-09-05 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2025-09-08 | 2025-09-04 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2025-09-05 | 2025-09-03 | 0.315 | 445 | +0 | 0.00% | 140 |
| 2025-09-04 | 2025-09-02 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2025-09-03 | 2025-09-01 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2025-09-02 | 2025-08-29 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2025-09-01 | 2025-08-28 | 0.390 | 445 | +0 | 0.00% | 174 |
| 2025-08-29 | 2025-08-27 | 0.385 | 445 | +0 | 0.00% | 171 |
| 2025-08-28 | 2025-08-26 | 0.390 | 445 | +0 | 0.00% | 174 |
| 2025-08-27 | 2025-08-25 | 0.420 | 445 | +0 | 0.00% | 187 |
| 2025-08-26 | 2025-08-22 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2025-08-25 | 2025-08-21 | 0.390 | 445 | +0 | 0.00% | 174 |
| 2025-08-22 | 2025-08-20 | 0.395 | 445 | +0 | 0.00% | 176 |
| 2025-08-21 | 2025-08-19 | 0.375 | 445 | +0 | 0.00% | 167 |
| 2025-08-20 | 2025-08-18 | 0.385 | 445 | +0 | 0.00% | 171 |
| 2025-08-19 | 2025-08-15 | 0.395 | 445 | +0 | 0.00% | 176 |
| 2025-08-18 | 2025-08-14 | 0.375 | 445 | +0 | 0.00% | 167 |
| 2025-08-15 | 2025-08-13 | 0.395 | 445 | +0 | 0.00% | 176 |
| 2025-08-14 | 2025-08-12 | 0.385 | 445 | +0 | 0.00% | 171 |
| 2025-08-13 | 2025-08-11 | 0.430 | 445 | +0 | 0.00% | 191 |
| 2025-08-12 | 2025-08-08 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2025-08-11 | 2025-08-07 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2025-08-08 | 2025-08-06 | 0.395 | 445 | +0 | 0.00% | 176 |
| 2025-08-07 | 2025-08-05 | 0.395 | 445 | +0 | 0.00% | 176 |
| 2025-08-06 | 2025-08-04 | 0.415 | 445 | +0 | 0.00% | 185 |
| 2025-08-05 | 2025-08-01 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2025-08-04 | 2025-07-31 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2025-08-01 | 2025-07-30 | 0.305 | 445 | +0 | 0.00% | 136 |
| 2025-07-31 | 2025-07-29 | 0.285 | 445 | +0 | 0.00% | 127 |
| 2025-07-30 | 2025-07-28 | 0.295 | 445 | +0 | 0.00% | 131 |
| 2025-07-29 | 2025-07-25 | 0.310 | 445 | +0 | 0.00% | 138 |
| 2025-07-28 | 2025-07-24 | 0.290 | 445 | +0 | 0.00% | 129 |
| 2025-07-25 | 2025-07-23 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2025-07-23 | 2025-07-21 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2025-07-22 | 2025-07-18 | 0.315 | 445 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 0.238 | 445 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.198 | 445 | +0 | 0.00% | 88 |
| 2025-07-17 | 2025-07-15 | 0.200 | 445 | +0 | 0.00% | 89 |
| 2025-07-16 | 2025-07-14 | 0.195 | 445 | +0 | 0.00% | 87 |
| 2025-07-15 | 2025-07-11 | 0.202 | 445 | +0 | 0.00% | 90 |
| 2025-07-14 | 2025-07-10 | 0.186 | 445 | +0 | 0.00% | 83 |
| 2025-07-11 | 2025-07-09 | 0.183 | 445 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.182 | 445 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.195 | 445 | +0 | 0.00% | 87 |
| 2025-07-08 | 2025-07-04 | 0.180 | 445 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.172 | 445 | +0 | 0.00% | 77 |
| 2025-07-04 | 2025-07-02 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.180 | 445 | +0 | 0.00% | 80 |
| 2025-07-02 | 2025-06-27 | 0.179 | 445 | +0 | 0.00% | 80 |
| 2025-06-30 | 2025-06-26 | 0.179 | 445 | +0 | 0.00% | 80 |
| 2025-06-27 | 2025-06-25 | 0.179 | 445 | +0 | 0.00% | 80 |
| 2025-06-26 | 2025-06-24 | 0.179 | 445 | +0 | 0.00% | 80 |
| 2025-06-25 | 2025-06-23 | 0.197 | 445 | +0 | 0.00% | 88 |
| 2025-06-24 | 2025-06-20 | 0.197 | 445 | +0 | 0.00% | 88 |
| 2025-06-23 | 2025-06-19 | 0.197 | 445 | +0 | 0.00% | 88 |
| 2025-06-20 | 2025-06-18 | 0.198 | 445 | +0 | 0.00% | 88 |
| 2025-06-19 | 2025-06-17 | 0.198 | 445 | +0 | 0.00% | 88 |
| 2025-06-18 | 2025-06-16 | 0.206 | 445 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.227 | 445 | +0 | 0.00% | 101 |
| 2025-06-16 | 2025-06-12 | 0.211 | 445 | +0 | 0.00% | 94 |
| 2025-06-13 | 2025-06-11 | 0.200 | 445 | +0 | 0.00% | 89 |
| 2025-06-12 | 2025-06-10 | 0.186 | 445 | +0 | 0.00% | 83 |
| 2025-06-11 | 2025-06-09 | 0.215 | 445 | +0 | 0.00% | 96 |
| 2025-06-10 | 2025-06-06 | 0.178 | 445 | +0 | 0.00% | 79 |
| 2025-06-09 | 2025-06-05 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2025-06-05 | 2025-06-03 | 0.173 | 445 | +0 | 0.00% | 77 |
| 2025-06-04 | 2025-06-02 | 0.163 | 445 | +0 | 0.00% | 73 |
| 2025-06-03 | 2025-05-30 | 0.178 | 445 | +0 | 0.00% | 79 |
| 2025-06-02 | 2025-05-29 | 0.178 | 445 | +0 | 0.00% | 79 |
| 2025-05-30 | 2025-05-28 | 0.175 | 445 | +0 | 0.00% | 78 |
| 2025-05-29 | 2025-05-27 | 0.169 | 445 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.169 | 445 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.167 | 445 | +0 | 0.00% | 74 |
| 2025-05-26 | 2025-05-22 | 0.167 | 445 | +0 | 0.00% | 74 |
| 2025-05-23 | 2025-05-21 | 0.165 | 445 | +0 | 0.00% | 73 |
| 2025-05-22 | 2025-05-20 | 0.160 | 445 | +0 | 0.00% | 71 |
| 2025-05-21 | 2025-05-19 | 0.168 | 445 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2025-05-19 | 2025-05-15 | 0.162 | 445 | +0 | 0.00% | 72 |
| 2025-05-16 | 2025-05-14 | 0.153 | 445 | +0 | 0.00% | 68 |
| 2025-05-15 | 2025-05-13 | 0.146 | 445 | +0 | 0.00% | 65 |
| 2025-05-14 | 2025-05-12 | 0.146 | 445 | +0 | 0.00% | 65 |
| 2025-05-13 | 2025-05-09 | 0.146 | 445 | +0 | 0.00% | 65 |
| 2025-05-12 | 2025-05-08 | 0.140 | 445 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.140 | 445 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.140 | 445 | +0 | 0.00% | 62 |
| 2025-05-07 | 2025-05-02 | 0.150 | 445 | +0 | 0.00% | 67 |
| 2025-05-06 | 2025-04-30 | 0.154 | 445 | +0 | 0.00% | 69 |
| 2025-05-02 | 2025-04-29 | 0.154 | 445 | +0 | 0.00% | 69 |
| 2025-04-30 | 2025-04-28 | 0.154 | 445 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 0.163 | 445 | +0 | 0.00% | 73 |
| 2025-04-28 | 2025-04-24 | 0.158 | 445 | +0 | 0.00% | 70 |
| 2025-04-25 | 2025-04-23 | 0.151 | 445 | +0 | 0.00% | 67 |
| 2025-04-24 | 2025-04-22 | 0.145 | 445 | +0 | 0.00% | 65 |
| 2025-04-23 | 2025-04-17 | 0.135 | 445 | +0 | 0.00% | 60 |
| 2025-04-22 | 2025-04-16 | 0.138 | 445 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 0.140 | 445 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.131 | 445 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.133 | 445 | +0 | 0.00% | 59 |
| 2025-04-14 | 2025-04-10 | 0.133 | 445 | +0 | 0.00% | 59 |
| 2025-04-11 | 2025-04-09 | 0.135 | 445 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 0.144 | 445 | +0 | 0.00% | 64 |
| 2025-04-09 | 2025-04-07 | 0.144 | 445 | +0 | 0.00% | 64 |
| 2025-04-08 | 2025-04-03 | 0.153 | 445 | +0 | 0.00% | 68 |
| 2025-04-07 | 2025-04-02 | 0.155 | 445 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 0.149 | 445 | +0 | 0.00% | 66 |
| 2025-04-02 | 2025-03-31 | 0.149 | 445 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.163 | 445 | +0 | 0.00% | 73 |
| 2025-03-31 | 2025-03-27 | 0.148 | 445 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.145 | 445 | +0 | 0.00% | 65 |
| 2025-03-27 | 2025-03-25 | 0.140 | 445 | +0 | 0.00% | 62 |
| 2025-03-26 | 2025-03-24 | 0.153 | 445 | +0 | 0.00% | 68 |
| 2025-03-25 | 2025-03-21 | 0.147 | 445 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.139 | 445 | +0 | 0.00% | 62 |
| 2025-03-21 | 2025-03-19 | 0.146 | 445 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.139 | 445 | +0 | 0.00% | 62 |
| 2025-03-19 | 2025-03-17 | 0.147 | 445 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.147 | 445 | +0 | 0.00% | 65 |
| 2025-03-17 | 2025-03-13 | 0.147 | 445 | +0 | 0.00% | 65 |
| 2025-03-14 | 2025-03-12 | 0.148 | 445 | +0 | 0.00% | 66 |
| 2025-03-13 | 2025-03-11 | 0.148 | 445 | +0 | 0.00% | 66 |
| 2025-03-12 | 2025-03-10 | 0.149 | 445 | +0 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 0.149 | 445 | +0 | 0.00% | 66 |
| 2025-03-10 | 2025-03-06 | 0.160 | 445 | +0 | 0.00% | 71 |
| 2025-03-07 | 2025-03-05 | 0.141 | 445 | +0 | 0.00% | 63 |
| 2025-03-06 | 2025-03-04 | 0.154 | 445 | +0 | 0.00% | 69 |
| 2025-03-05 | 2025-03-03 | 0.155 | 445 | +0 | 0.00% | 69 |
| 2025-03-04 | 2025-02-28 | 0.163 | 445 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 0.155 | 445 | +0 | 0.00% | 69 |
| 2025-02-28 | 2025-02-26 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2025-02-27 | 2025-02-25 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2025-02-26 | 2025-02-24 | 0.168 | 445 | +0 | 0.00% | 75 |
| 2025-02-25 | 2025-02-21 | 0.146 | 445 | +0 | 0.00% | 65 |
| 2025-02-24 | 2025-02-20 | 0.155 | 445 | +0 | 0.00% | 69 |
| 2025-02-21 | 2025-02-19 | 0.155 | 445 | +0 | 0.00% | 69 |
| 2025-02-20 | 2025-02-18 | 0.157 | 445 | +0 | 0.00% | 70 |
| 2025-02-19 | 2025-02-17 | 0.157 | 445 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 0.160 | 445 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 0.160 | 445 | +0 | 0.00% | 71 |
| 2025-02-14 | 2025-02-12 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2025-02-13 | 2025-02-11 | 0.163 | 445 | +0 | 0.00% | 73 |
| 2025-02-12 | 2025-02-10 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2025-02-11 | 2025-02-07 | 0.178 | 445 | +0 | 0.00% | 79 |
| 2025-02-10 | 2025-02-06 | 0.172 | 445 | +0 | 0.00% | 77 |
| 2025-02-07 | 2025-02-05 | 0.159 | 445 | +0 | 0.00% | 71 |
| 2025-02-06 | 2025-02-04 | 0.170 | 445 | +0 | 0.00% | 76 |
| 2025-02-05 | 2025-02-03 | 0.158 | 445 | +0 | 0.00% | 70 |
| 2025-02-04 | 2025-01-28 | 0.158 | 445 | +0 | 0.00% | 70 |
| 2025-02-03 | 2025-01-24 | 0.155 | 445 | +0 | 0.00% | 69 |
| 2025-01-27 | 2025-01-23 | 0.144 | 445 | +0 | 0.00% | 64 |
| 2025-01-24 | 2025-01-22 | 0.145 | 445 | +0 | 0.00% | 65 |
| 2025-01-23 | 2025-01-21 | 0.155 | 445 | +0 | 0.00% | 69 |
| 2025-01-22 | 2025-01-20 | 0.150 | 445 | +0 | 0.00% | 67 |
| 2025-01-21 | 2025-01-17 | 0.160 | 445 | +0 | 0.00% | 71 |
| 2025-01-20 | 2025-01-16 | 0.159 | 445 | +0 | 0.00% | 71 |
| 2025-01-17 | 2025-01-15 | 0.150 | 445 | +0 | 0.00% | 67 |
| 2025-01-16 | 2025-01-14 | 0.150 | 445 | +0 | 0.00% | 67 |
| 2025-01-15 | 2025-01-13 | 0.151 | 445 | +0 | 0.00% | 67 |
| 2025-01-14 | 2025-01-10 | 0.155 | 445 | +0 | 0.00% | 69 |
| 2025-01-13 | 2025-01-09 | 0.167 | 445 | +0 | 0.00% | 74 |
| 2025-01-10 | 2025-01-08 | 0.167 | 445 | +0 | 0.00% | 74 |
| 2025-01-09 | 2025-01-07 | 0.168 | 445 | +0 | 0.00% | 75 |
| 2025-01-08 | 2025-01-06 | 0.160 | 445 | +0 | 0.00% | 71 |
| 2025-01-07 | 2025-01-03 | 0.160 | 445 | +0 | 0.00% | 71 |
| 2025-01-06 | 2025-01-02 | 0.182 | 445 | +0 | 0.00% | 81 |
| 2025-01-03 | 2024-12-31 | 0.160 | 445 | +0 | 0.00% | 71 |
| 2025-01-02 | 2024-12-27 | 0.155 | 445 | +0 | 0.00% | 69 |
| 2024-12-30 | 2024-12-24 | 0.174 | 445 | +0 | 0.00% | 77 |
| 2024-12-27 | 2024-12-20 | 0.185 | 445 | +0 | 0.00% | 82 |
| 2024-12-23 | 2024-12-19 | 0.191 | 445 | +0 | 0.00% | 85 |
| 2024-12-20 | 2024-12-18 | 0.205 | 445 | +0 | 0.00% | 91 |
| 2024-12-19 | 2024-12-17 | 0.205 | 445 | +0 | 0.00% | 91 |
| 2024-12-18 | 2024-12-16 | 0.204 | 445 | +0 | 0.00% | 91 |
| 2024-12-17 | 2024-12-13 | 0.218 | 445 | +0 | 0.00% | 97 |
| 2024-12-16 | 2024-12-12 | 0.215 | 445 | +0 | 0.00% | 96 |
| 2024-12-13 | 2024-12-11 | 0.215 | 445 | +0 | 0.00% | 96 |
| 2024-12-12 | 2024-12-10 | 0.214 | 445 | +0 | 0.00% | 95 |
| 2024-12-11 | 2024-12-09 | 0.221 | 445 | +0 | 0.00% | 98 |
| 2024-12-10 | 2024-12-06 | 0.228 | 445 | +0 | 0.00% | 101 |
| 2024-12-09 | 2024-12-05 | 0.236 | 445 | +0 | 0.00% | 105 |
| 2024-12-06 | 2024-12-04 | 0.236 | 445 | +0 | 0.00% | 105 |
| 2024-12-05 | 2024-12-03 | 0.238 | 445 | +0 | 0.00% | 106 |
| 2024-12-04 | 2024-12-02 | 0.238 | 445 | +0 | 0.00% | 106 |
| 2024-12-03 | 2024-11-29 | 0.240 | 445 | +0 | 0.00% | 107 |
| 2024-12-02 | 2024-11-28 | 0.300 | 445 | +0 | 0.00% | 134 |
| 2024-11-29 | 2024-11-27 | 0.248 | 445 | +0 | 0.00% | 110 |
| 2024-11-28 | 2024-11-26 | 0.275 | 445 | +0 | 0.00% | 122 |
| 2024-11-27 | 2024-11-25 | 0.270 | 445 | +0 | 0.00% | 120 |
| 2024-11-26 | 2024-11-22 | 0.275 | 445 | +0 | 0.00% | 122 |
| 2024-11-25 | 2024-11-21 | 0.255 | 445 | +0 | 0.00% | 113 |
| 2024-11-22 | 2024-11-20 | 0.250 | 445 | +0 | 0.00% | 111 |
| 2024-11-21 | 2024-11-19 | 0.300 | 445 | +0 | 0.00% | 134 |
| 2024-11-20 | 2024-11-18 | 0.395 | 445 | +0 | 0.00% | 176 |
| 2024-11-19 | 2024-11-15 | 0.380 | 445 | +0 | 0.00% | 169 |
| 2024-11-18 | 2024-11-14 | 0.530 | 445 | +0 | 0.00% | 236 |
| 2024-11-15 | 2024-11-13 | 0.460 | 445 | +0 | 0.00% | 205 |
| 2024-11-14 | 2024-11-12 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-11-13 | 2024-11-11 | 0.385 | 445 | +0 | 0.00% | 171 |
| 2024-11-12 | 2024-11-08 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-11-11 | 2024-11-07 | 0.325 | 445 | +0 | 0.00% | 145 |
| 2024-11-08 | 2024-11-06 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-11-07 | 2024-11-05 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-11-06 | 2024-11-04 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2024-11-05 | 2024-11-01 | 0.315 | 445 | +0 | 0.00% | 140 |
| 2024-11-04 | 2024-10-31 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-11-01 | 2024-10-30 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-10-31 | 2024-10-29 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-10-30 | 2024-10-28 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-10-29 | 2024-10-25 | 0.355 | 445 | +0 | 0.00% | 158 |
| 2024-10-28 | 2024-10-24 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-10-25 | 2024-10-23 | 0.315 | 445 | +0 | 0.00% | 140 |
| 2024-10-24 | 2024-10-22 | 0.310 | 445 | +0 | 0.00% | 138 |
| 2024-10-23 | 2024-10-21 | 0.310 | 445 | +0 | 0.00% | 138 |
| 2024-10-22 | 2024-10-18 | 0.300 | 445 | +0 | 0.00% | 134 |
| 2024-10-21 | 2024-10-17 | 0.325 | 445 | +0 | 0.00% | 145 |
| 2024-10-18 | 2024-10-16 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-10-17 | 2024-10-15 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-10-16 | 2024-10-14 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-10-15 | 2024-10-10 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2024-10-14 | 2024-10-09 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-10-09 | 2024-10-07 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2024-10-08 | 2024-10-04 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2024-10-07 | 2024-10-03 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-10-04 | 2024-10-02 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-10-03 | 2024-09-30 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-10-02 | 2024-09-27 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-09-30 | 2024-09-26 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-09-27 | 2024-09-25 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2024-09-26 | 2024-09-24 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2024-09-25 | 2024-09-23 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2024-09-24 | 2024-09-20 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-09-23 | 2024-09-19 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-09-20 | 2024-09-17 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-09-19 | 2024-09-16 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-09-17 | 2024-09-13 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2024-09-16 | 2024-09-12 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-09-13 | 2024-09-11 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2024-09-12 | 2024-09-10 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2024-09-11 | 2024-09-09 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-09-10 | 2024-09-05 | 0.290 | 445 | +0 | 0.00% | 129 |
| 2024-09-09 | 2024-09-04 | 0.290 | 445 | +0 | 0.00% | 129 |
| 2024-09-05 | 2024-09-03 | 0.300 | 445 | +0 | 0.00% | 134 |
| 2024-09-04 | 2024-09-02 | 0.310 | 445 | +0 | 0.00% | 138 |
| 2024-09-03 | 2024-08-30 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2024-09-02 | 2024-08-29 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2024-08-30 | 2024-08-28 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2024-08-29 | 2024-08-27 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2024-08-28 | 2024-08-26 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-08-27 | 2024-08-23 | 0.375 | 445 | +0 | 0.00% | 167 |
| 2024-08-26 | 2024-08-22 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2024-08-23 | 2024-08-21 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2024-08-22 | 2024-08-20 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2024-08-21 | 2024-08-19 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2024-08-20 | 2024-08-16 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-08-19 | 2024-08-15 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-08-15 | 2024-08-13 | 0.315 | 445 | +0 | 0.00% | 140 |
| 2024-08-14 | 2024-08-12 | 0.310 | 445 | +0 | 0.00% | 138 |
| 2024-08-13 | 2024-08-09 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-08-12 | 2024-08-08 | 0.290 | 445 | +0 | 0.00% | 129 |
| 2024-08-09 | 2024-08-07 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-08-08 | 2024-08-06 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-08-07 | 2024-08-05 | 0.295 | 445 | +0 | 0.00% | 131 |
| 2024-08-06 | 2024-08-02 | 0.285 | 445 | +0 | 0.00% | 127 |
| 2024-08-05 | 2024-08-01 | 0.285 | 445 | +0 | 0.00% | 127 |
| 2024-08-02 | 2024-07-31 | 0.265 | 445 | +0 | 0.00% | 118 |
| 2024-08-01 | 2024-07-30 | 0.275 | 445 | +0 | 0.00% | 122 |
| 2024-07-31 | 2024-07-29 | 0.295 | 445 | +0 | 0.00% | 131 |
| 2024-07-30 | 2024-07-26 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-07-29 | 2024-07-25 | 0.290 | 445 | +0 | 0.00% | 129 |
| 2024-07-26 | 2024-07-24 | 0.315 | 445 | +0 | 0.00% | 140 |
| 2024-07-25 | 2024-07-23 | 0.315 | 445 | +0 | 0.00% | 140 |
| 2024-07-24 | 2024-07-22 | 0.270 | 445 | +0 | 0.00% | 120 |
| 2024-07-23 | 2024-07-19 | 0.241 | 445 | +0 | 0.00% | 107 |
| 2024-07-22 | 2024-07-18 | 0.241 | 445 | +0 | 0.00% | 107 |
| 2024-07-19 | 2024-07-17 | 0.255 | 445 | +0 | 0.00% | 113 |
| 2024-07-18 | 2024-07-16 | 0.255 | 445 | +0 | 0.00% | 113 |
| 2024-07-17 | 2024-07-15 | 0.255 | 445 | +0 | 0.00% | 113 |
| 2024-07-16 | 2024-07-12 | 0.255 | 445 | +0 | 0.00% | 113 |
| 2024-07-15 | 2024-07-11 | 0.255 | 445 | +0 | 0.00% | 113 |
| 2024-07-12 | 2024-07-10 | 0.255 | 445 | +0 | 0.00% | 113 |
| 2024-07-11 | 2024-07-09 | 0.260 | 445 | +0 | 0.00% | 116 |
| 2024-07-10 | 2024-07-08 | 0.260 | 445 | +0 | 0.00% | 116 |
| 2024-07-09 | 2024-07-05 | 0.275 | 445 | +0 | 0.00% | 122 |
| 2024-07-08 | 2024-07-04 | 0.280 | 445 | +0 | 0.00% | 125 |
| 2024-07-05 | 2024-07-03 | 0.280 | 445 | +0 | 0.00% | 125 |
| 2024-07-04 | 2024-07-02 | 0.280 | 445 | +0 | 0.00% | 125 |
| 2024-07-03 | 2024-06-28 | 0.280 | 445 | +0 | 0.00% | 125 |
| 2024-07-02 | 2024-06-27 | 0.280 | 445 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 0.280 | 445 | +0 | 0.00% | 125 |
| 2024-06-27 | 2024-06-25 | 0.325 | 445 | +0 | 0.00% | 145 |
| 2024-06-26 | 2024-06-24 | 0.310 | 445 | +0 | 0.00% | 138 |
| 2024-06-25 | 2024-06-21 | 0.325 | 445 | +0 | 0.00% | 145 |
| 2024-06-24 | 2024-06-20 | 0.310 | 445 | +0 | 0.00% | 138 |
| 2024-06-21 | 2024-06-19 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-06-20 | 2024-06-18 | 0.315 | 445 | +0 | 0.00% | 140 |
| 2024-06-19 | 2024-06-17 | 0.325 | 445 | +0 | 0.00% | 145 |
| 2024-06-18 | 2024-06-14 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2024-06-17 | 2024-06-13 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2024-06-14 | 2024-06-12 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2024-06-13 | 2024-06-11 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2024-06-12 | 2024-06-07 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-06-11 | 2024-06-06 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-06-07 | 2024-06-05 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-06-06 | 2024-06-04 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-06-05 | 2024-06-03 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-06-04 | 2024-05-31 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2024-06-03 | 2024-05-30 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-05-31 | 2024-05-29 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-05-30 | 2024-05-28 | 0.355 | 445 | +0 | 0.00% | 158 |
| 2024-05-29 | 2024-05-27 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-05-28 | 2024-05-24 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-05-27 | 2024-05-23 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2024-05-24 | 2024-05-22 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2024-05-23 | 2024-05-21 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2024-05-22 | 2024-05-20 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2024-05-21 | 2024-05-17 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2024-05-20 | 2024-05-16 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2024-05-17 | 2024-05-14 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-05-16 | 2024-05-13 | 0.355 | 445 | +0 | 0.00% | 158 |
| 2024-05-14 | 2024-05-10 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2024-05-13 | 2024-05-09 | 0.375 | 445 | +0 | 0.00% | 167 |
| 2024-05-10 | 2024-05-08 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2024-05-09 | 2024-05-07 | 0.360 | 445 | +0 | 0.00% | 160 |
| 2024-05-08 | 2024-05-06 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-05-07 | 2024-05-03 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-05-06 | 2024-05-02 | 0.340 | 445 | +0 | 0.00% | 151 |
| 2024-05-03 | 2024-04-30 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-05-02 | 2024-04-29 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-04-30 | 2024-04-26 | 0.325 | 445 | +0 | 0.00% | 145 |
| 2024-04-29 | 2024-04-25 | 0.325 | 445 | +0 | 0.00% | 145 |
| 2024-04-26 | 2024-04-24 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-04-25 | 2024-04-23 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-04-24 | 2024-04-22 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-04-23 | 2024-04-19 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-04-22 | 2024-04-18 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2024-04-19 | 2024-04-17 | 0.355 | 445 | +0 | 0.00% | 158 |
| 2024-04-18 | 2024-04-16 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-04-17 | 2024-04-15 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-04-16 | 2024-04-12 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-04-15 | 2024-04-11 | 0.345 | 445 | +0 | 0.00% | 154 |
| 2024-04-12 | 2024-04-10 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-04-11 | 2024-04-09 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2024-04-10 | 2024-04-08 | 0.350 | 445 | +0 | 0.00% | 156 |
| 2024-04-09 | 2024-04-05 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-04-08 | 2024-04-03 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-04-05 | 2024-04-02 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-04-03 | 2024-03-28 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-04-02 | 2024-03-27 | 0.335 | 445 | +0 | 0.00% | 149 |
| 2024-03-28 | 2024-03-26 | 0.375 | 445 | +0 | 0.00% | 167 |
| 2024-03-27 | 2024-03-25 | 0.375 | 445 | +0 | 0.00% | 167 |
| 2024-03-26 | 2024-03-22 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-03-25 | 2024-03-21 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-03-22 | 2024-03-20 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-03-21 | 2024-03-19 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-03-20 | 2024-03-18 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2024-03-19 | 2024-03-15 | 0.375 | 445 | +0 | 0.00% | 167 |
| 2024-03-18 | 2024-03-14 | 0.355 | 445 | +0 | 0.00% | 158 |
| 2024-03-15 | 2024-03-13 | 0.355 | 445 | +0 | 0.00% | 158 |
| 2024-03-14 | 2024-03-12 | 0.355 | 445 | +0 | 0.00% | 158 |
| 2024-03-13 | 2024-03-11 | 0.380 | 445 | +0 | 0.00% | 169 |
| 2024-03-12 | 2024-03-08 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2024-03-11 | 2024-03-07 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2024-03-08 | 2024-03-06 | 0.390 | 445 | +0 | 0.00% | 174 |
| 2024-03-07 | 2024-03-05 | 0.355 | 445 | +0 | 0.00% | 158 |
| 2024-03-06 | 2024-03-04 | 0.380 | 445 | +0 | 0.00% | 169 |
| 2024-03-05 | 2024-03-01 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-03-04 | 2024-02-29 | 0.410 | 445 | +0 | 0.00% | 182 |
| 2024-03-01 | 2024-02-28 | 0.410 | 445 | +0 | 0.00% | 182 |
| 2024-02-29 | 2024-02-27 | 0.425 | 445 | +0 | 0.00% | 189 |
| 2024-02-28 | 2024-02-26 | 0.415 | 445 | +0 | 0.00% | 185 |
| 2024-02-27 | 2024-02-23 | 0.410 | 445 | +0 | 0.00% | 182 |
| 2024-02-26 | 2024-02-22 | 0.415 | 445 | +0 | 0.00% | 185 |
| 2024-02-23 | 2024-02-21 | 0.400 | 445 | +0 | 0.00% | 178 |
| 2024-02-22 | 2024-02-20 | 0.410 | 445 | +0 | 0.00% | 182 |
| 2024-02-21 | 2024-02-19 | 0.410 | 445 | +0 | 0.00% | 182 |
| 2024-02-20 | 2024-02-16 | 0.425 | 445 | +0 | 0.00% | 189 |
| 2024-02-19 | 2024-02-15 | 0.425 | 445 | +0 | 0.00% | 189 |
| 2024-02-16 | 2024-02-14 | 0.390 | 445 | +0 | 0.00% | 174 |
| 2024-02-15 | 2024-02-09 | 0.405 | 445 | +0 | 0.00% | 180 |
| 2024-02-14 | 2024-02-07 | 0.445 | 445 | +0 | 0.00% | 198 |
| 2024-02-08 | 2024-02-06 | 0.405 | 445 | +0 | 0.00% | 180 |
| 2024-02-07 | 2024-02-05 | 0.405 | 445 | +0 | 0.00% | 180 |
| 2024-02-06 | 2024-02-02 | 0.405 | 445 | +0 | 0.00% | 180 |
| 2024-02-05 | 2024-02-01 | 0.405 | 445 | +0 | 0.00% | 180 |
| 2024-02-02 | 2024-01-31 | 0.410 | 445 | +0 | 0.00% | 182 |
| 2024-02-01 | 2024-01-30 | 0.400 | 445 | +0 | 0.00% | 178 |
| 2024-01-31 | 2024-01-29 | 0.355 | 445 | +0 | 0.00% | 158 |
| 2024-01-30 | 2024-01-26 | 0.445 | 445 | +0 | 0.00% | 198 |
| 2024-01-29 | 2024-01-25 | 0.455 | 445 | +0 | 0.00% | 202 |
| 2024-01-26 | 2024-01-24 | 0.455 | 445 | +0 | 0.00% | 202 |
| 2024-01-25 | 2024-01-23 | 0.400 | 445 | +0 | 0.00% | 178 |
| 2024-01-24 | 2024-01-22 | 0.400 | 445 | +0 | 0.00% | 178 |
| 2024-01-23 | 2024-01-19 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-01-22 | 2024-01-18 | 0.365 | 445 | +0 | 0.00% | 162 |
| 2024-01-19 | 2024-01-17 | 0.370 | 445 | +0 | 0.00% | 165 |
| 2024-01-18 | 2024-01-16 | 0.325 | 445 | +0 | 0.00% | 145 |
| 2024-01-17 | 2024-01-15 | 0.430 | 445 | +0 | 0.00% | 191 |
| 2024-01-16 | 2024-01-12 | 0.440 | 445 | +0 | 0.00% | 196 |
| 2024-01-15 | 2024-01-11 | 0.440 | 445 | +0 | 0.00% | 196 |
| 2024-01-12 | 2024-01-10 | 0.460 | 445 | +0 | 0.00% | 205 |
| 2024-01-11 | 2024-01-09 | 0.470 | 445 | +0 | 0.00% | 209 |
| 2024-01-10 | 2024-01-08 | 0.320 | 445 | +0 | 0.00% | 142 |
| 2024-01-09 | 2024-01-05 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-01-08 | 2024-01-04 | 0.330 | 445 | +0 | 0.00% | 147 |
| 2024-01-05 | 2024-01-03 | 0.390 | 445 | +0 | 0.00% | 174 |
| 2024-01-04 | 2024-01-02 | 0.390 | 445 | +0 | 0.00% | 174 |
| 2024-01-03 | 2023-12-29 | 0.400 | 445 | +0 | 0.00% | 178 |
| 2024-01-02 | 2023-12-28 | 0.400 | 445 | +0 | 0.00% | 178 |
| 2023-11-06 | 2023-11-02 | 1.060 | 445 | -100 | 0.00% | 472 |
| 2016-12-06 | 2016-12-02 | 5.000 | 545 | -22 | 0.00% | 2,725 |
| 2015-08-11 | 2015-08-07 | 20.769 | 567 | -1,560 | 0.00% | 11,776 |
| 2015-07-30 | 2015-07-28 | 20.385 | 2,127 | +1,560 | 0.01% | 43,358 |
| 2015-07-27 | 2015-07-23 | 25.000 | 567 | -1,560 | 0.00% | 14,175 |
| 2015-07-14 | 2015-07-10 | 20.962 | 2,127 | -234 | 0.01% | 44,585 |
| 2015-06-30 | 2015-06-26 | 26.923 | 2,361 | +520 | 0.01% | 63,565 |
| 2015-06-25 | 2015-06-23 | 29.615 | 1,841 | +1,040 | 0.01% | 54,522 |
| 2015-06-24 | 2015-06-22 | 28.846 | 801 | +52 | 0.00% | 23,106 |
| 2015-06-04 | 2015-06-02 | 38.654 | 749 | +52 | 0.00% | 28,952 |
| 2015-05-15 | 2015-05-13 | 23.654 | 697 | -2,080 | 0.00% | 16,487 |
| 2015-05-14 | 2015-05-12 | 24.423 | 2,777 | -7,800 | 0.01% | 67,823 |
| 2015-05-04 | 2015-04-29 | 28.269 | 10,577 | -520 | 0.03% | 299,004 |
| 2015-04-30 | 2015-04-28 | 28.077 | 11,097 | +10,400 | 0.03% | 311,570 |
| 2015-04-23 | 2015-04-21 | 22.692 | 697 | -1,664 | 0.00% | 15,817 |
| 2015-04-22 | 2015-04-20 | 21.538 | 2,361 | -260 | 0.01% | 50,852 |
| 2015-04-15 | 2015-04-13 | 19.423 | 2,621 | +520 | 0.01% | 50,908 |
| 2015-04-14 | 2015-04-10 | 17.308 | 2,101 | +1,404 | 0.01% | 36,363 |
| 2014-11-11 | 2014-11-07 | 23.108 | 697 | -63 | 0.00% | 16,106 |
| 2014-10-13 | 2014-10-09 | 22.932 | 760 | -1,417 | 0.00% | 17,428 |
| 2014-08-21 | 2014-08-19 | 29.282 | 2,177 | +1,417 | 0.01% | 63,747 |
| 2013-01-16 | 2013-01-14 | 38.631 | 760 | -5,669 | 0.00% | 29,360 |
| 2013-01-09 | 2013-01-07 | 41.453 | 6,429 | -4,450 | 0.02% | 266,504 |
| 2013-01-08 | 2013-01-04 | 38.455 | 10,879 | +1,134 | 0.04% | 418,348 |
| 2013-01-07 | 2013-01-03 | 38.455 | 9,745 | -2,353 | 0.03% | 374,740 |
| 2013-01-04 | 2013-01-02 | 38.807 | 12,098 | -4,535 | 0.04% | 469,492 |
| 2013-01-03 | 2012-12-31 | 37.925 | 16,633 | +7,369 | 0.05% | 630,814 |
| 2013-01-02 | 2012-12-27 | 38.807 | 9,264 | +8,504 | 0.03% | 359,512 |
| 2012-06-06 | 2012-06-04 | 31.928 | 760 | -188 | 0.00% | 24,265 |
| 2012-04-10 | 2012-04-03 | 52.037 | 948 | +227 | 0.00% | 49,331 |
| 2012-03-06 | 2012-03-02 | 57.979 | 721 | -156 | 0.00% | 41,803 |
| 2011-12-19 | 2011-12-15 | 56.529 | 877 | +41 | 0.00% | 49,576 |
| 2011-12-08 | 2011-12-06 | 62.810 | 836 | -41 | 0.00% | 52,509 |
| 2011-11-17 | 2011-11-15 | 66.261 | 877 | -73 | 0.00% | 58,111 |
| 2011-11-03 | 2011-11-01 | 66.261 | 950 | -38 | 0.00% | 62,948 |
| 2011-08-09 | 2011-08-05 | 98.012 | 988 | +326 | 0.00% | 96,835 |
| 2011-06-16 | 2011-06-14 | 104.914 | 662 | -618 | 0.00% | 69,453 |
| 2011-03-18 | 2011-03-16 | 125.620 | 1,280 | -72 | 0.01% | 160,794 |
| 2011-03-16 | 2011-03-14 | 129.762 | 1,352 | +72 | 0.01% | 175,438 |
| 2011-03-04 | 2011-03-02 | 131.142 | 1,280 | -109 | 0.01% | 167,862 |
| 2011-03-02 | 2011-02-28 | 125.620 | 1,389 | +73 | 0.01% | 174,487 |
| 2011-03-01 | 2011-02-25 | 132.523 | 1,316 | +36 | 0.01% | 174,400 |
| 2011-02-23 | 2011-02-21 | 142.186 | 1,280 | -72 | 0.01% | 181,998 |
| 2011-02-22 | 2011-02-18 | 149.088 | 1,352 | +72 | 0.01% | 201,567 |
| 2011-02-21 | 2011-02-17 | 140.805 | 1,280 | -36 | 0.01% | 180,231 |
| 2011-01-28 | 2011-01-26 | 161.512 | 1,316 | +72 | 0.01% | 212,550 |
| 2011-01-27 | 2011-01-25 | 164.273 | 1,244 | +37 | 0.00% | 204,355 |
| 2011-01-11 | 2011-01-07 | 179.458 | 1,207 | +57 | 0.00% | 216,606 |
| 2010-12-21 | 2010-12-17 | 161.688 | 1,150 | -67 | 0.00% | 185,941 |
| 2010-12-16 | 2010-12-14 | 166.903 | 1,217 | -461 | 0.00% | 203,121 |
| 2010-12-15 | 2010-12-13 | 174.727 | 1,678 | +384 | 0.01% | 293,192 |
| 2010-12-08 | 2010-12-06 | 162.992 | 1,294 | +77 | 0.01% | 210,911 |
| 2010-12-07 | 2010-12-03 | 161.688 | 1,217 | -767 | 0.00% | 196,774 |
| 2010-12-02 | 2010-11-30 | 156.472 | 1,984 | +767 | 0.01% | 310,440 |
| 2010-11-29 | 2010-11-25 | 156.472 | 1,217 | -154 | 0.01% | 190,426 |
| 2010-11-24 | 2010-11-22 | 176.031 | 1,371 | +154 | 0.01% | 241,338 |
| 2010-11-08 | 2010-11-04 | 182.551 | 1,217 | -1,611 | 0.01% | 222,164 |
| 2010-11-05 | 2010-11-03 | 182.551 | 2,828 | -997 | 0.01% | 516,253 |
| 2010-10-26 | 2010-10-22 | 200.806 | 3,825 | -38 | 0.02% | 768,081 |
| 2010-10-25 | 2010-10-21 | 196.894 | 3,863 | -230 | 0.02% | 760,601 |
| 2010-10-22 | 2010-10-20 | 202.110 | 4,093 | +230 | 0.02% | 827,234 |
| 2010-10-19 | 2010-10-15 | 170.815 | 3,863 | +153 | 0.02% | 659,859 |
| 2010-10-15 | 2010-10-13 | 174.727 | 3,710 | -1,917 | 0.02% | 648,237 |
| 2010-10-14 | 2010-10-12 | 182.551 | 5,627 | +1,917 | 0.03% | 1,027,212 |
| 2010-10-13 | 2010-10-11 | 185.158 | 3,710 | +77 | 0.02% | 686,938 |
| 2010-10-11 | 2010-10-07 | 187.766 | 3,633 | -39 | 0.02% | 682,155 |
| 2010-10-08 | 2010-10-06 | 191.678 | 3,672 | -38 | 0.02% | 703,842 |
| 2010-10-06 | 2010-10-04 | 200.806 | 3,710 | -1,227 | 0.02% | 744,989 |
| 2010-10-05 | 2010-09-30 | 185.158 | 4,937 | -729 | 0.02% | 914,127 |
| 2010-10-04 | 2010-09-29 | 173.423 | 5,666 | +767 | 0.03% | 982,615 |
| 2010-09-29 | 2010-09-27 | 169.511 | 4,899 | -38 | 0.02% | 830,436 |
| 2010-09-14 | 2010-09-10 | 139.521 | 4,937 | +38 | 0.02% | 688,814 |
| 2010-09-08 | 2010-09-06 | 146.040 | 4,899 | +39 | 0.02% | 715,452 |
| 2010-09-07 | 2010-09-03 | 126.481 | 4,860 | -978 | 0.02% | 614,700 |
| 2010-08-25 | 2010-08-23 | 118.658 | 5,838 | -153 | 0.03% | 692,725 |
| 2010-08-23 | 2010-08-19 | 106.922 | 5,991 | +153 | 0.03% | 640,573 |
| 2010-08-05 | 2010-08-03 | 104.315 | 5,838 | -384 | 0.03% | 608,989 |
| 2010-08-04 | 2010-08-02 | 105.619 | 6,222 | +384 | 0.03% | 657,159 |
| 2010-06-15 | 2010-06-11 | 88.667 | 5,838 | -384 | 0.03% | 517,640 |
| 2010-05-28 | 2010-05-26 | 75.628 | 6,222 | +77 | 0.03% | 470,558 |
| 2010-05-27 | 2010-05-25 | 79.540 | 6,145 | +115 | 0.03% | 488,773 |
| 2010-04-09 | 2010-04-07 | 113.442 | 6,030 | -767 | 0.03% | 684,056 |
| 2010-04-07 | 2010-03-31 | 103.011 | 6,797 | +3,835 | 0.03% | 700,164 |
| 2010-03-18 | 2010-03-16 | 103.011 | 2,962 | +383 | 0.01% | 305,118 |
| 2010-01-22 | 2010-01-20 | 110.834 | 2,579 | -115 | 0.01% | 285,842 |
| 2010-01-18 | 2010-01-14 | 113.442 | 2,694 | -383 | 0.01% | 305,613 |
| 2010-01-14 | 2010-01-12 | 113.442 | 3,077 | +1,150 | 0.01% | 349,061 |
| 2010-01-13 | 2010-01-11 | 117.354 | 1,927 | +115 | 0.01% | 226,141 |
| 2010-01-12 | 2010-01-08 | 119.962 | 1,812 | -422 | 0.01% | 217,371 |
| 2010-01-08 | 2010-01-06 | 114.746 | 2,234 | +384 | 0.01% | 256,343 |
| 2010-01-06 | 2010-01-04 | 117.354 | 1,850 | -345 | 0.01% | 217,105 |
| 2010-01-04 | 2009-12-29 | 100.403 | 2,195 | +124 | 0.01% | 220,384 |
| 2009-12-18 | 2009-12-16 | 100.403 | 2,071 | -421 | 0.01% | 207,934 |
| 2009-12-16 | 2009-12-14 | 99.347 | 2,492 | -125 | 0.01% | 247,573 |
| 2009-12-10 | 2009-12-08 | 100.589 | 2,617 | +805 | 0.01% | 263,242 |
| 2009-12-04 | 2009-12-02 | 103.073 | 1,812 | -2,416 | 0.01% | 186,768 |
| 2009-12-01 | 2009-11-27 | 89.413 | 4,228 | -241 | 0.02% | 378,036 |
| 2009-11-30 | 2009-11-26 | 94.380 | 4,469 | +805 | 0.02% | 421,784 |
| 2009-11-27 | 2009-11-25 | 98.105 | 3,664 | -1,610 | 0.02% | 359,458 |
| 2009-11-26 | 2009-11-24 | 96.864 | 5,274 | +805 | 0.03% | 510,858 |
| 2009-11-25 | 2009-11-23 | 99.347 | 4,469 | +241 | 0.02% | 443,983 |
| 2009-11-24 | 2009-11-20 | 93.138 | 4,228 | +403 | 0.02% | 393,788 |
| 2009-11-19 | 2009-11-17 | 86.929 | 3,825 | +805 | 0.02% | 332,503 |
| 2009-11-12 | 2009-11-10 | 75.752 | 3,020 | +1,611 | 0.01% | 228,772 |
| 2009-11-11 | 2009-11-09 | 78.236 | 1,409 | -3,704 | 0.01% | 110,234 |
| 2009-11-10 | 2009-11-06 | 72.027 | 5,113 | -4,027 | 0.02% | 368,273 |
| 2009-11-06 | 2009-11-04 | 69.543 | 9,140 | +4,027 | 0.04% | 635,624 |
| 2009-11-03 | 2009-10-30 | 70.785 | 5,113 | -4,027 | 0.02% | 361,923 |
| 2009-10-08 | 2009-10-06 | 60.850 | 9,140 | -4,026 | 0.04% | 556,171 |
| 2009-10-07 | 2009-10-05 | 57.746 | 13,166 | -4,026 | 0.06% | 760,278 |
| 2009-10-06 | 2009-10-02 | 55.883 | 17,192 | +4,026 | 0.08% | 960,738 |
| 2009-09-29 | 2009-09-25 | 70.785 | 13,166 | -4,026 | 0.06% | 931,954 |
| 2009-09-25 | 2009-09-23 | 67.059 | 17,192 | +4,026 | 0.08% | 1,152,885 |
| 2009-09-24 | 2009-09-22 | 69.543 | 13,166 | +4,429 | 0.06% | 915,604 |
| 2009-09-23 | 2009-09-21 | 75.752 | 8,737 | +121 | 0.04% | 661,848 |
| 2009-09-22 | 2009-09-18 | 76.994 | 8,616 | +2,939 | 0.04% | 663,381 |
| 2009-09-18 | 2009-09-16 | 69.543 | 5,677 | -4,026 | 0.03% | 394,796 |
| 2009-09-17 | 2009-09-15 | 64.576 | 9,703 | +4,026 | 0.05% | 626,578 |
| 2009-09-16 | 2009-09-14 | 65.818 | 5,677 | -4,026 | 0.03% | 373,646 |
| 2009-09-11 | 2009-09-09 | 55.883 | 9,703 | +8,052 | 0.05% | 542,231 |
| 2009-09-10 | 2009-09-08 | 57.125 | 1,651 | -1,610 | 0.01% | 94,313 |
| 2009-09-07 | 2009-09-03 | 56.504 | 3,261 | +805 | 0.02% | 184,259 |
| 2009-08-28 | 2009-08-26 | 56.504 | 2,456 | +242 | 0.01% | 138,773 |
| 2009-08-27 | 2009-08-25 | 56.504 | 2,214 | +805 | 0.01% | 125,099 |
| 2009-08-26 | 2009-08-24 | 53.399 | 1,409 | +805 | 0.01% | 75,239 |
| 2009-08-20 | 2009-08-18 | 47.190 | 604 | -403 | 0.00% | 28,503 |
| 2009-08-06 | 2009-08-04 | 54.020 | 1,007 | +403 | 0.00% | 54,398 |
| 2009-06-11 | 2009-06-09 | 60.229 | 604 | +201 | 0.00% | 36,378 |
| 2009-05-20 | 2009-05-18 | 45.948 | 403 | -402 | 0.00% | 18,517 |
| 2009-05-19 | 2009-05-15 | 43.464 | 805 | +402 | 0.01% | 34,989 |
| 2009-05-13 | 2009-05-11 | 36.634 | 403 | -805 | 0.00% | 14,764 |
| 2009-05-12 | 2009-05-08 | 38.497 | 1,208 | +805 | 0.01% | 46,504 |
| 2009-05-05 | 2009-04-30 | 28.543 | 403 | -70 | 0.00% | 11,503 |
| 2009-04-22 | 2009-04-20 | 33.829 | 473 | -473 | 0.00% | 16,001 |
| 2009-04-16 | 2009-04-14 | 45.986 | 946 | -5,250 | 0.01% | 43,503 |
| 2009-04-14 | 2009-04-08 | 43.343 | 6,196 | +473 | 0.04% | 268,556 |
| 2009-04-09 | 2009-04-07 | 44.401 | 5,723 | +5,250 | 0.04% | 254,104 |
| 2009-04-01 | 2009-03-30 | 40.701 | 473 | -3,784 | 0.00% | 19,251 |
| 2009-03-30 | 2009-03-26 | 42.815 | 4,257 | -1,513 | 0.03% | 182,263 |
| 2009-03-27 | 2009-03-25 | 40.701 | 5,770 | +5,297 | 0.04% | 234,842 |
| 2009-03-16 | 2009-03-12 | 34.358 | 473 | -2,838 | 0.00% | 16,251 |
| 2009-03-13 | 2009-03-11 | 35.415 | 3,311 | +2,838 | 0.02% | 117,258 |
| 2009-02-11 | 2009-02-09 | 53.915 | 473 | -2,081 | 0.00% | 25,502 |
| 2009-02-10 | 2009-02-06 | 56.029 | 2,554 | -1,703 | 0.02% | 143,099 |
| 2009-02-09 | 2009-02-05 | 54.972 | 4,257 | +3,784 | 0.03% | 234,016 |
| 2009-01-30 | 2009-01-23 | 48.101 | 473 | -473 | 0.00% | 22,752 |
| 2009-01-16 | 2009-01-14 | 61.315 | 946 | +473 | 0.01% | 58,004 |
| 2009-01-08 | 2009-01-06 | 71.887 | 473 | -378 | 0.00% | 34,002 |
| 2008-12-29 | 2008-12-22 | 61.315 | 851 | +378 | 0.01% | 52,179 |
| 2008-11-27 | 2008-11-25 | 40.172 | 473 | -1,892 | 0.00% | 19,001 |
| 2008-11-24 | 2008-11-20 | 40.701 | 2,365 | +1,892 | 0.02% | 96,257 |
| 2008-09-10 | 2008-09-08 | 95.144 | 473 | -284 | 0.00% | 45,003 |
| 2007-10-04 | 2007-10-02 | 141.659 | 757 | -94 | 0.01% | 107,236 |
| 2007-08-09 | 2007-08-07 | 158.573 | 851 | +189 | 0.01% | 134,946 |
| 2007-08-01 | 2007-07-30 | 194.517 | 662 | +473 | 0.00% | 128,770 |
| 2007-07-27 | 2007-07-25 | 192.402 | 189 | -189 | 0.00% | 36,364 |
| 2007-07-06 | 2007-07-04 | 181.831 | 378 | -190 | 0.00% | 68,732 |
| 2007-07-04 | 2007-06-29 | 177.602 | 568 | +379 | 0.00% | 100,878 |
| 2007-06-27 | 2007-06-25 | 207.203 | 189 | -284 | 0.00% | 39,161 |
| 2007-06-26 | 2007-06-22 | 202.974 | 473 | 0.00% | 96,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy