History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 4,553,608 | +0 | 2.55% | 2,413,412 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,553,608 | +0 | 2.55% | 2,595,557 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,553,608 | +0 | 2.55% | 2,641,093 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,553,608 | +30,000 | 2.55% | 2,550,020 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,523,608 | +14,724 | 2.53% | 2,668,929 |
| 2025-09-30 | 2025-09-26 | 0.620 | 4,508,884 | -90,000 | 2.52% | 2,795,508 |
| 2025-09-24 | 2025-09-22 | 0.610 | 4,598,884 | -286,000 | 2.57% | 2,805,319 |
| 2025-09-23 | 2025-09-19 | 0.510 | 4,884,884 | -75,000 | 2.74% | 2,491,291 |
| 2025-09-17 | 2025-09-15 | 0.445 | 4,959,884 | -5,000 | 2.78% | 2,207,148 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,964,884 | -480,000 | 2.78% | 2,035,602 |
| 2025-09-05 | 2025-09-03 | 0.315 | 5,444,884 | +300,000 | 3.05% | 1,715,138 |
| 2025-08-19 | 2025-08-15 | 0.395 | 5,144,884 | -5,000 | 2.88% | 2,032,229 |
| 2025-08-18 | 2025-08-14 | 0.375 | 5,149,884 | +240,000 | 2.88% | 1,931,206 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,909,884 | -110,000 | 2.75% | 2,111,250 |
| 2025-08-07 | 2025-08-05 | 0.395 | 5,019,884 | -250,000 | 2.81% | 1,982,854 |
| 2025-08-06 | 2025-08-04 | 0.415 | 5,269,884 | -709 | 2.95% | 2,187,002 |
| 2025-08-04 | 2025-07-31 | 0.345 | 5,270,593 | -56,775 | 2.95% | 1,818,355 |
| 2025-07-28 | 2025-07-24 | 0.290 | 5,327,368 | -330 | 2.98% | 1,544,937 |
| 2025-07-25 | 2025-07-23 | 0.320 | 5,327,698 | -180,000 | 2.98% | 1,704,863 |
| 2025-07-22 | 2025-07-18 | 0.315 | 5,507,698 | -15,000 | 3.08% | 1,734,925 |
| 2025-07-21 | 2025-07-17 | 0.238 | 5,522,698 | +10,000 | 3.09% | 1,314,402 |
| 2025-07-04 | 2025-07-02 | 0.170 | 5,512,698 | -45,000 | 3.09% | 937,159 |
| 2025-06-11 | 2025-06-09 | 0.215 | 5,557,698 | +45,000 | 3.11% | 1,194,905 |
| 2025-05-30 | 2025-05-28 | 0.175 | 5,512,698 | -5,000 | 3.09% | 964,722 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5,517,698 | -5,000 | 3.09% | 938,009 |
| 2025-05-19 | 2025-05-15 | 0.162 | 5,522,698 | -55,000 | 3.09% | 894,677 |
| 2025-04-07 | 2025-04-02 | 0.155 | 5,577,698 | +10,000 | 3.12% | 864,543 |
| 2025-03-19 | 2025-03-17 | 0.147 | 5,567,698 | -1 | 3.12% | 818,452 |
| 2025-03-17 | 2025-03-13 | 0.147 | 5,567,699 | -778 | 3.12% | 818,452 |
| 2025-03-10 | 2025-03-06 | 0.160 | 5,568,477 | -83 | 3.12% | 890,956 |
| 2025-03-05 | 2025-03-03 | 0.155 | 5,568,560 | -60,000 | 3.12% | 863,127 |
| 2025-03-03 | 2025-02-27 | 0.155 | 5,628,560 | +40,000 | 3.15% | 872,427 |
| 2025-02-27 | 2025-02-25 | 0.170 | 5,588,560 | -60,000 | 3.13% | 950,055 |
| 2025-02-26 | 2025-02-24 | 0.168 | 5,648,560 | +5,000 | 3.16% | 948,958 |
| 2025-02-25 | 2025-02-21 | 0.146 | 5,643,560 | +15,000 | 3.16% | 823,960 |
| 2025-02-20 | 2025-02-18 | 0.157 | 5,628,560 | -50,000 | 3.15% | 883,684 |
| 2025-02-18 | 2025-02-14 | 0.160 | 5,678,560 | -20,000 | 3.18% | 908,570 |
| 2025-02-13 | 2025-02-11 | 0.163 | 5,698,560 | -2,161 | 3.19% | 928,865 |
| 2025-02-06 | 2025-02-04 | 0.170 | 5,700,721 | -551 | 3.19% | 969,123 |
| 2025-02-04 | 2025-01-28 | 0.158 | 5,701,272 | -206 | 3.19% | 900,801 |
| 2025-01-20 | 2025-01-16 | 0.159 | 5,701,478 | +505,000 | 3.19% | 906,535 |
| 2025-01-03 | 2024-12-31 | 0.160 | 5,196,478 | -55,000 | 2.91% | 831,436 |
| 2024-12-30 | 2024-12-24 | 0.174 | 5,251,478 | +55,000 | 2.94% | 913,757 |
| 2024-12-19 | 2024-12-17 | 0.205 | 5,196,478 | -60,000 | 2.91% | 1,065,278 |
| 2024-12-18 | 2024-12-16 | 0.204 | 5,256,478 | +60,000 | 2.94% | 1,072,322 |
| 2024-12-17 | 2024-12-13 | 0.218 | 5,196,478 | +15,000 | 2.91% | 1,132,832 |
| 2024-12-16 | 2024-12-12 | 0.215 | 5,181,478 | -868 | 2.90% | 1,114,018 |
| 2024-12-12 | 2024-12-10 | 0.214 | 5,182,346 | +305,000 | 2.90% | 1,109,022 |
| 2024-12-09 | 2024-12-05 | 0.236 | 4,877,346 | +345,000 | 2.73% | 1,151,054 |
| 2024-12-03 | 2024-11-29 | 0.240 | 4,532,346 | -100,000 | 2.54% | 1,087,763 |
| 2024-12-02 | 2024-11-28 | 0.300 | 4,632,346 | -35,000 | 2.59% | 1,389,704 |
| 2024-11-29 | 2024-11-27 | 0.248 | 4,667,346 | +230,000 | 2.61% | 1,157,502 |
| 2024-11-22 | 2024-11-20 | 0.250 | 4,437,346 | -70,000 | 2.48% | 1,109,336 |
| 2024-11-21 | 2024-11-19 | 0.300 | 4,507,346 | +860,000 | 2.52% | 1,352,204 |
| 2024-11-20 | 2024-11-18 | 0.395 | 3,647,346 | -60,000 | 2.04% | 1,440,702 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,707,346 | +225,000 | 2.08% | 1,408,791 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,482,346 | -165,000 | 1.95% | 1,845,643 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,647,346 | -150,000 | 2.04% | 1,677,779 |
| 2024-11-14 | 2024-11-12 | 0.320 | 3,797,346 | +130,000 | 2.13% | 1,215,151 |
| 2024-11-13 | 2024-11-11 | 0.385 | 3,667,346 | +180,000 | 2.05% | 1,411,928 |
| 2024-11-12 | 2024-11-08 | 0.335 | 3,487,346 | +445,000 | 1.95% | 1,168,261 |
| 2024-11-11 | 2024-11-07 | 0.325 | 3,042,346 | +700,000 | 1.70% | 988,762 |
| 2024-11-08 | 2024-11-06 | 0.320 | 2,342,346 | +375,000 | 1.31% | 749,551 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,967,346 | +115,000 | 1.10% | 629,551 |
| 2024-10-24 | 2024-10-22 | 0.310 | 1,852,346 | +215,000 | 1.04% | 574,227 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,637,346 | +95,000 | 0.92% | 556,698 |
| 2024-10-04 | 2024-10-02 | 0.320 | 1,542,346 | -488 | 0.86% | 493,551 |
| 2024-09-27 | 2024-09-25 | 0.340 | 1,542,834 | +539,516 | 0.86% | 524,564 |
| 2024-09-24 | 2024-09-20 | 0.335 | 1,003,318 | -3 | 0.56% | 336,112 |
| 2024-09-13 | 2024-09-11 | 0.360 | 1,003,321 | +49,835 | 0.56% | 361,196 |
| 2024-09-05 | 2024-09-03 | 0.300 | 953,486 | -3,500 | 0.53% | 286,046 |
| 2024-08-23 | 2024-08-21 | 0.360 | 956,986 | +50,000 | 0.54% | 344,515 |
| 2024-08-22 | 2024-08-20 | 0.370 | 906,986 | -5,000 | 0.51% | 335,585 |
| 2024-08-13 | 2024-08-09 | 0.330 | 911,986 | -28 | 0.51% | 300,955 |
| 2024-08-12 | 2024-08-08 | 0.290 | 912,014 | -15,000 | 0.51% | 264,484 |
| 2024-08-09 | 2024-08-07 | 0.330 | 927,014 | +15,000 | 0.59% | 305,915 |
| 2024-08-05 | 2024-08-01 | 0.285 | 912,014 | -10,000 | 0.58% | 259,924 |
| 2024-07-30 | 2024-07-26 | 0.320 | 922,014 | +10,000 | 0.59% | 295,044 |
| 2024-07-29 | 2024-07-25 | 0.290 | 912,014 | -391 | 0.58% | 264,484 |
| 2024-07-26 | 2024-07-24 | 0.315 | 912,405 | -50,000 | 0.58% | 287,408 |
| 2024-07-25 | 2024-07-23 | 0.315 | 962,405 | +49,986 | 0.61% | 303,158 |
| 2024-07-08 | 2024-07-04 | 0.280 | 912,419 | -300 | 0.58% | 255,477 |
| 2024-07-02 | 2024-06-27 | 0.280 | 912,719 | -55 | 0.58% | 255,561 |
| 2024-05-24 | 2024-05-22 | 0.370 | 912,774 | +133,464 | 0.58% | 337,726 |
| 2024-05-22 | 2024-05-20 | 0.350 | 779,310 | -15,000 | 0.74% | 272,758 |
| 2024-05-14 | 2024-05-10 | 0.350 | 794,310 | -15 | 0.76% | 278,008 |
| 2024-05-13 | 2024-05-09 | 0.375 | 794,325 | -623 | 0.76% | 297,872 |
| 2024-05-07 | 2024-05-03 | 0.365 | 794,948 | -970 | 0.76% | 290,156 |
| 2024-04-15 | 2024-04-11 | 0.345 | 795,918 | +120,000 | 0.76% | 274,592 |
| 2024-03-04 | 2024-02-29 | 0.410 | 675,918 | -1,050 | 0.64% | 277,126 |
| 2024-02-29 | 2024-02-27 | 0.425 | 676,968 | -260 | 0.64% | 287,711 |
| 2024-02-23 | 2024-02-21 | 0.400 | 677,228 | -17,500 | 0.64% | 270,891 |
| 2024-02-01 | 2024-01-30 | 0.400 | 694,728 | -25,000 | 0.66% | 277,891 |
| 2024-01-31 | 2024-01-29 | 0.355 | 719,728 | +20,000 | 0.68% | 255,503 |
| 2024-01-23 | 2024-01-19 | 0.365 | 699,728 | -5,000 | 0.67% | 255,401 |
| 2024-01-22 | 2024-01-18 | 0.365 | 704,728 | -5,000 | 0.67% | 257,226 |
| 2024-01-16 | 2024-01-12 | 0.440 | 709,728 | -877 | 0.68% | 312,280 |
| 2024-01-11 | 2024-01-09 | 0.470 | 710,605 | +500 | 0.68% | 333,984 |
| 2024-01-02 | 2023-12-28 | 0.400 | 710,105 | +5,000 | 0.68% | 284,042 |
| 2023-12-29 | 2023-12-27 | 0.440 | 705,105 | -10 | 0.67% | 310,246 |
| 2023-12-22 | 2023-12-20 | 0.440 | 705,115 | +5,000 | 0.67% | 310,251 |
| 2023-12-21 | 2023-12-19 | 0.500 | 700,115 | -500 | 0.67% | 350,058 |
| 2023-12-20 | 2023-12-18 | 0.520 | 700,615 | +5,000 | 0.67% | 364,320 |
| 2023-12-19 | 2023-12-15 | 0.560 | 695,615 | +10,000 | 0.66% | 389,544 |
| 2023-12-18 | 2023-12-14 | 0.540 | 685,615 | +7,500 | 0.65% | 370,232 |
| 2023-11-21 | 2023-11-17 | 0.680 | 678,115 | +1,250 | 0.65% | 461,118 |
| 2023-11-20 | 2023-11-16 | 0.700 | 676,865 | +1,750 | 0.64% | 473,806 |
| 2023-11-17 | 2023-11-15 | 0.840 | 675,115 | -1,500 | 0.64% | 567,097 |
| 2023-11-03 | 2023-11-01 | 1.020 | 676,615 | -750 | 0.64% | 690,147 |
| 2023-10-25 | 2023-10-20 | 1.120 | 677,365 | -2,000 | 0.64% | 758,649 |
| 2023-10-09 | 2023-10-05 | 1.120 | 679,365 | -250 | 0.65% | 760,889 |
| 2023-10-03 | 2023-09-28 | 1.200 | 679,615 | -6 | 0.65% | 815,538 |
| 2023-09-27 | 2023-09-25 | 1.200 | 679,621 | -50,000 | 0.65% | 815,545 |
| 2023-09-20 | 2023-09-18 | 1.260 | 729,621 | +10,000 | 0.69% | 919,322 |
| 2023-09-13 | 2023-09-11 | 1.100 | 719,621 | -12,750 | 0.68% | 791,583 |
| 2023-08-29 | 2023-08-25 | 1.100 | 732,371 | -1,800 | 0.70% | 805,608 |
| 2023-08-25 | 2023-08-23 | 1.060 | 734,171 | -5,750 | 0.70% | 778,221 |
| 2023-08-14 | 2023-08-10 | 0.940 | 739,921 | -3,750 | 0.70% | 695,526 |
| 2023-08-10 | 2023-08-08 | 1.060 | 743,671 | -18,750 | 0.71% | 788,291 |
| 2023-08-09 | 2023-08-07 | 1.060 | 762,421 | -31,750 | 0.73% | 808,166 |
| 2023-08-08 | 2023-08-04 | 1.000 | 794,171 | -50,500 | 0.76% | 794,171 |
| 2023-07-18 | 2023-07-13 | 0.640 | 844,671 | -1,000 | 0.80% | 540,589 |
| 2023-07-03 | 2023-06-29 | 0.560 | 845,671 | +5,000 | 0.80% | 473,576 |
| 2023-05-29 | 2023-05-24 | 0.820 | 840,671 | -25 | 0.80% | 689,350 |
| 2023-05-16 | 2023-05-12 | 0.880 | 840,696 | +15,000 | 0.80% | 739,812 |
| 2023-05-12 | 2023-05-10 | 0.840 | 825,696 | +5,000 | 0.79% | 693,585 |
| 2023-05-10 | 2023-05-08 | 0.920 | 820,696 | +50,000 | 0.78% | 755,040 |
| 2023-04-24 | 2023-04-20 | 1.080 | 770,696 | -13 | 0.73% | 832,352 |
| 2023-04-17 | 2023-04-13 | 0.980 | 770,709 | -2,500 | 0.73% | 755,295 |
| 2023-04-11 | 2023-04-04 | 1.000 | 773,209 | +50,000 | 0.74% | 773,209 |
| 2023-04-03 | 2023-03-30 | 1.060 | 723,209 | +1,000 | 0.69% | 766,602 |
| 2023-03-28 | 2023-03-24 | 1.080 | 722,209 | -173 | 0.69% | 779,986 |
| 2023-03-20 | 2023-03-16 | 1.100 | 722,382 | -55 | 0.69% | 794,620 |
| 2023-03-15 | 2023-03-13 | 1.080 | 722,437 | +5,000 | 0.69% | 780,232 |
| 2023-03-07 | 2023-03-03 | 1.140 | 717,437 | +4,906 | 0.68% | 817,878 |
| 2023-02-23 | 2023-02-21 | 1.140 | 712,531 | -13 | 0.68% | 812,285 |
| 2023-02-22 | 2023-02-20 | 1.200 | 712,544 | +13 | 0.68% | 855,053 |
| 2023-02-16 | 2023-02-14 | 1.200 | 712,531 | +5,000 | 0.68% | 855,037 |
| 2023-02-14 | 2023-02-10 | 1.160 | 707,531 | -9 | 0.67% | 820,736 |
| 2023-02-07 | 2023-02-03 | 1.200 | 707,540 | -9,000 | 0.67% | 849,048 |
| 2023-02-02 | 2023-01-31 | 1.160 | 716,540 | -124 | 0.68% | 831,186 |
| 2023-02-01 | 2023-01-30 | 1.180 | 716,664 | +9,000 | 0.68% | 845,664 |
| 2023-01-26 | 2023-01-19 | 1.160 | 707,664 | +5,000 | 0.67% | 820,890 |
| 2023-01-20 | 2023-01-18 | 1.120 | 702,664 | -235 | 0.67% | 786,984 |
| 2023-01-17 | 2023-01-13 | 1.140 | 702,899 | +55,000 | 0.67% | 801,305 |
| 2023-01-11 | 2023-01-09 | 1.140 | 647,899 | -3,750 | 0.62% | 738,605 |
| 2023-01-10 | 2023-01-06 | 1.140 | 651,649 | +10,000 | 0.62% | 742,880 |
| 2023-01-05 | 2023-01-03 | 1.100 | 641,649 | -41,750 | 0.61% | 705,814 |
| 2022-12-28 | 2022-12-22 | 1.020 | 683,399 | -10,750 | 0.65% | 697,067 |
| 2022-12-13 | 2022-12-09 | 1.020 | 694,149 | +7,500 | 0.66% | 708,032 |
| 2022-12-12 | 2022-12-08 | 1.020 | 686,649 | +20,000 | 0.65% | 700,382 |
| 2022-12-09 | 2022-12-07 | 1.020 | 666,649 | +4,500 | 0.63% | 679,982 |
| 2022-12-08 | 2022-12-06 | 1.020 | 662,149 | +5,500 | 0.63% | 675,392 |
| 2022-12-07 | 2022-12-05 | 1.040 | 656,649 | +10,000 | 0.62% | 682,915 |
| 2022-12-06 | 2022-12-02 | 1.020 | 646,649 | +2,500 | 0.62% | 659,582 |
| 2022-12-05 | 2022-12-01 | 1.020 | 644,149 | +7,500 | 0.61% | 657,032 |
| 2022-12-02 | 2022-11-30 | 1.040 | 636,649 | +2,500 | 0.61% | 662,115 |
| 2022-11-29 | 2022-11-25 | 1.020 | 634,149 | -232 | 0.60% | 646,832 |
| 2022-11-24 | 2022-11-22 | 1.040 | 634,381 | -27,500 | 0.60% | 659,756 |
| 2022-11-23 | 2022-11-21 | 1.040 | 661,881 | +27,500 | 0.63% | 688,356 |
| 2022-11-21 | 2022-11-17 | 1.040 | 634,381 | -220 | 0.60% | 659,756 |
| 2022-11-18 | 2022-11-16 | 0.980 | 634,601 | -1,500 | 0.60% | 621,909 |
| 2022-11-17 | 2022-11-15 | 0.860 | 636,101 | -1,250 | 0.61% | 547,047 |
| 2022-11-09 | 2022-11-07 | 1.160 | 637,351 | +7,250 | 0.61% | 739,327 |
| 2022-11-03 | 2022-11-01 | 1.400 | 630,101 | -1,500 | 0.60% | 882,141 |
| 2022-09-20 | 2022-09-16 | 1.800 | 631,601 | -257 | 0.60% | 1,136,882 |
| 2022-08-25 | 2022-08-23 | 2.000 | 631,858 | -158 | 0.60% | 1,263,716 |
| 2022-08-24 | 2022-08-22 | 2.060 | 632,016 | +1,500 | 0.60% | 1,301,953 |
| 2022-08-22 | 2022-08-18 | 2.060 | 630,516 | -27,500 | 0.60% | 1,298,863 |
| 2022-08-18 | 2022-08-16 | 1.940 | 658,016 | +70,000 | 0.63% | 1,276,551 |
| 2022-08-02 | 2022-07-29 | 1.780 | 588,016 | -1,500 | 0.56% | 1,046,668 |
| 2022-07-27 | 2022-07-25 | 1.660 | 589,516 | +2,000 | 0.56% | 978,597 |
| 2022-07-19 | 2022-07-15 | 1.420 | 587,516 | -15,000 | 0.56% | 834,273 |
| 2022-07-15 | 2022-07-13 | 1.380 | 602,516 | +250 | 0.57% | 831,472 |
| 2022-07-07 | 2022-07-05 | 1.440 | 602,266 | +15,000 | 0.57% | 867,263 |
| 2022-07-05 | 2022-06-30 | 1.500 | 587,266 | +17,500 | 0.56% | 880,899 |
| 2022-05-24 | 2022-05-20 | 1.740 | 569,766 | +2,500 | 0.54% | 991,393 |
| 2022-05-19 | 2022-05-17 | 1.740 | 567,266 | +10,000 | 0.54% | 987,043 |
| 2022-05-18 | 2022-05-16 | 1.740 | 557,266 | +35,250 | 0.53% | 969,643 |
| 2022-05-13 | 2022-05-11 | 1.900 | 522,016 | -29 | 0.50% | 991,830 |
| 2022-05-10 | 2022-05-05 | 1.960 | 522,045 | -288 | 0.50% | 1,023,208 |
| 2022-04-29 | 2022-04-27 | 2.020 | 522,333 | -1,985 | 0.50% | 1,055,113 |
| 2022-04-25 | 2022-04-21 | 2.100 | 524,318 | -207 | 0.50% | 1,101,068 |
| 2022-04-22 | 2022-04-20 | 2.200 | 524,525 | -140 | 0.50% | 1,153,955 |
| 2022-04-21 | 2022-04-19 | 2.160 | 524,665 | -27,500 | 0.50% | 1,133,276 |
| 2022-04-20 | 2022-04-14 | 1.940 | 552,165 | -25,000 | 0.53% | 1,071,200 |
| 2022-04-19 | 2022-04-13 | 1.980 | 577,165 | -1,000 | 0.55% | 1,142,787 |
| 2022-04-14 | 2022-04-12 | 2.020 | 578,165 | -1,000 | 0.55% | 1,167,893 |
| 2022-04-08 | 2022-04-06 | 2.060 | 579,165 | -225 | 0.55% | 1,193,080 |
| 2022-03-31 | 2022-03-29 | 2.080 | 579,390 | +6,000 | 0.55% | 1,205,131 |
| 2022-03-30 | 2022-03-28 | 2.120 | 573,390 | +3,500 | 0.55% | 1,215,587 |
| 2022-03-29 | 2022-03-25 | 1.940 | 569,890 | -1 | 0.54% | 1,105,587 |
| 2022-03-14 | 2022-03-10 | 2.400 | 569,891 | +2,250 | 0.54% | 1,367,738 |
| 2022-03-03 | 2022-03-01 | 2.080 | 567,641 | -83 | 0.54% | 1,180,693 |
| 2022-02-17 | 2022-02-15 | 2.380 | 567,724 | +5,000 | 0.54% | 1,351,183 |
| 2022-02-14 | 2022-02-10 | 2.440 | 562,724 | -500 | 0.54% | 1,373,047 |
| 2022-02-08 | 2022-02-04 | 2.460 | 563,224 | -82 | 0.54% | 1,385,531 |
| 2022-01-28 | 2022-01-26 | 2.540 | 563,306 | -1,000 | 0.54% | 1,430,797 |
| 2022-01-26 | 2022-01-24 | 2.520 | 564,306 | -3,250 | 0.54% | 1,422,051 |
| 2022-01-25 | 2022-01-21 | 2.400 | 567,556 | -1,000 | 0.54% | 1,362,134 |
| 2022-01-20 | 2022-01-18 | 2.600 | 568,556 | +2,500 | 0.54% | 1,478,246 |
| 2022-01-19 | 2022-01-17 | 2.660 | 566,056 | +1,500 | 0.54% | 1,505,709 |
| 2022-01-14 | 2022-01-12 | 2.800 | 564,556 | -25,000 | 0.54% | 1,580,757 |
| 2022-01-13 | 2022-01-11 | 2.960 | 589,556 | -25,331 | 0.56% | 1,745,086 |
| 2022-01-12 | 2022-01-10 | 2.920 | 614,887 | -25,500 | 0.59% | 1,795,470 |
| 2022-01-11 | 2022-01-07 | 2.860 | 640,387 | -15,500 | 0.61% | 1,831,507 |
| 2021-12-30 | 2021-12-28 | 3.400 | 655,887 | -500 | 0.62% | 2,230,016 |
| 2021-12-28 | 2021-12-22 | 3.440 | 656,387 | -10,250 | 0.62% | 2,257,971 |
| 2021-12-23 | 2021-12-21 | 3.420 | 666,637 | -500 | 0.63% | 2,279,899 |
| 2021-12-22 | 2021-12-20 | 3.460 | 667,137 | -30,000 | 0.63% | 2,308,294 |
| 2021-12-17 | 2021-12-15 | 3.660 | 697,137 | +74,500 | 0.66% | 2,551,521 |
| 2021-12-16 | 2021-12-14 | 3.600 | 622,637 | -3,000 | 0.59% | 2,241,493 |
| 2021-12-15 | 2021-12-13 | 3.720 | 625,637 | -1,000 | 0.60% | 2,327,370 |
| 2021-12-14 | 2021-12-10 | 3.580 | 626,637 | -8,471 | 0.60% | 2,243,360 |
| 2021-12-13 | 2021-12-09 | 3.000 | 635,108 | -6,000 | 0.60% | 1,905,324 |
| 2021-12-07 | 2021-12-03 | 2.600 | 641,108 | +750 | 0.68% | 1,666,881 |
| 2021-12-06 | 2021-12-02 | 2.580 | 640,358 | -6,500 | 0.68% | 1,652,124 |
| 2021-12-02 | 2021-11-30 | 2.520 | 646,858 | +5,000 | 0.69% | 1,630,082 |
| 2021-11-24 | 2021-11-22 | 2.320 | 641,858 | -1,000 | 0.69% | 1,489,111 |
| 2021-11-08 | 2021-11-04 | 2.500 | 642,858 | -5,000 | 0.69% | 1,607,145 |
| 2021-11-04 | 2021-11-02 | 2.340 | 647,858 | +1,250 | 0.69% | 1,515,988 |
| 2021-10-28 | 2021-10-26 | 2.400 | 646,608 | -5,000 | 0.69% | 1,551,859 |
| 2021-10-26 | 2021-10-22 | 2.440 | 651,608 | -53 | 0.70% | 1,589,924 |
| 2021-10-25 | 2021-10-21 | 2.440 | 651,661 | +1,250 | 0.70% | 1,590,053 |
| 2021-10-22 | 2021-10-20 | 2.520 | 650,411 | -2,750 | 0.69% | 1,639,036 |
| 2021-10-21 | 2021-10-19 | 2.280 | 653,161 | +1,750 | 0.70% | 1,489,207 |
| 2021-10-20 | 2021-10-18 | 2.140 | 651,411 | +1,750 | 0.70% | 1,394,020 |
| 2021-10-19 | 2021-10-15 | 2.000 | 649,661 | -4,950 | 0.69% | 1,299,322 |
| 2021-10-18 | 2021-10-12 | 1.920 | 654,611 | -750 | 0.70% | 1,256,853 |
| 2021-10-12 | 2021-10-08 | 2.000 | 655,361 | -5,000 | 0.70% | 1,310,722 |
| 2021-10-07 | 2021-10-05 | 2.000 | 660,361 | -100,250 | 0.71% | 1,320,722 |
| 2021-09-28 | 2021-09-24 | 1.860 | 760,611 | -79 | 0.81% | 1,414,736 |
| 2021-09-23 | 2021-09-20 | 1.880 | 760,690 | +3,500 | 0.81% | 1,430,097 |
| 2021-09-16 | 2021-09-14 | 1.980 | 757,190 | +1,750 | 0.81% | 1,499,236 |
| 2021-09-15 | 2021-09-13 | 1.940 | 755,440 | +1,500 | 0.81% | 1,465,554 |
| 2021-09-13 | 2021-09-09 | 1.940 | 753,940 | +1,500 | 0.81% | 1,462,644 |
| 2021-09-09 | 2021-09-07 | 1.840 | 752,440 | +607 | 0.80% | 1,384,490 |
| 2021-09-08 | 2021-09-06 | 1.820 | 751,833 | +5,000 | 0.80% | 1,368,336 |
| 2021-08-20 | 2021-08-18 | 1.780 | 746,833 | +2,000 | 0.80% | 1,329,363 |
| 2021-08-17 | 2021-08-13 | 1.760 | 744,833 | -41,250 | 0.80% | 1,310,906 |
| 2021-08-06 | 2021-08-04 | 1.760 | 786,083 | -18,500 | 0.84% | 1,383,506 |
| 2021-07-29 | 2021-07-27 | 1.780 | 804,583 | -106,000 | 0.86% | 1,432,158 |
| 2021-07-26 | 2021-07-22 | 1.920 | 910,583 | -6,000 | 0.97% | 1,748,319 |
| 2021-07-22 | 2021-07-20 | 2.080 | 916,583 | +6,000 | 0.98% | 1,906,493 |
| 2021-07-16 | 2021-07-14 | 2.080 | 910,583 | +5,000 | 0.97% | 1,894,013 |
| 2021-07-15 | 2021-07-13 | 2.120 | 905,583 | +250 | 0.97% | 1,919,836 |
| 2021-07-14 | 2021-07-12 | 2.100 | 905,333 | +7,500 | 0.97% | 1,901,199 |
| 2021-07-13 | 2021-07-09 | 2.100 | 897,833 | +2,500 | 0.96% | 1,885,449 |
| 2021-07-12 | 2021-07-08 | 2.240 | 895,333 | +16,750 | 0.96% | 2,005,546 |
| 2021-07-02 | 2021-06-29 | 1.800 | 878,583 | +5,000 | 0.94% | 1,581,449 |
| 2021-06-25 | 2021-06-23 | 1.860 | 873,583 | -25,000 | 0.93% | 1,624,864 |
| 2021-06-24 | 2021-06-22 | 1.860 | 898,583 | +250 | 0.96% | 1,671,364 |
| 2021-06-21 | 2021-06-17 | 1.860 | 898,333 | +25,000 | 0.96% | 1,670,899 |
| 2021-06-18 | 2021-06-16 | 1.840 | 873,333 | +15,750 | 0.93% | 1,606,933 |
| 2021-06-17 | 2021-06-15 | 1.840 | 857,583 | -1,750 | 0.92% | 1,577,953 |
| 2021-06-15 | 2021-06-10 | 1.880 | 859,333 | +3,000 | 0.92% | 1,615,546 |
| 2021-06-11 | 2021-06-09 | 1.900 | 856,333 | +12,250 | 0.91% | 1,627,033 |
| 2021-06-10 | 2021-06-08 | 1.900 | 844,083 | +9,250 | 0.90% | 1,603,758 |
| 2021-06-09 | 2021-06-07 | 1.920 | 834,833 | +5,000 | 0.89% | 1,602,879 |
| 2021-06-08 | 2021-06-04 | 1.880 | 829,833 | +19,750 | 0.89% | 1,560,086 |
| 2021-06-07 | 2021-06-03 | 1.900 | 810,083 | +2,750 | 0.87% | 1,539,158 |
| 2021-06-04 | 2021-06-02 | 1.880 | 807,333 | +2,500 | 0.86% | 1,517,786 |
| 2021-06-03 | 2021-06-01 | 1.920 | 804,833 | -46,750 | 0.86% | 1,545,279 |
| 2021-06-02 | 2021-05-31 | 2.000 | 851,583 | +5,500 | 0.91% | 1,703,166 |
| 2021-05-31 | 2021-05-27 | 1.920 | 846,083 | +12,500 | 0.90% | 1,624,479 |
| 2021-05-28 | 2021-05-26 | 1.900 | 833,583 | -37,250 | 0.89% | 1,583,808 |
| 2021-05-27 | 2021-05-25 | 2.100 | 870,833 | +96,995 | 0.93% | 1,828,749 |
| 2021-05-26 | 2021-05-24 | 2.500 | 773,838 | +11,250 | 0.83% | 1,934,595 |
| 2021-05-25 | 2021-05-21 | 2.740 | 762,588 | +73,250 | 0.81% | 2,089,491 |
| 2021-05-24 | 2021-05-20 | 1.860 | 689,338 | +1,250 | 0.74% | 1,282,169 |
| 2021-05-21 | 2021-05-18 | 1.980 | 688,088 | +87,000 | 0.73% | 1,362,414 |
| 2021-05-20 | 2021-05-17 | 1.680 | 601,088 | +12,250 | 0.64% | 1,009,828 |
| 2021-05-18 | 2021-05-14 | 1.560 | 588,838 | +39,250 | 0.63% | 918,587 |
| 2021-05-14 | 2021-05-12 | 1.520 | 549,588 | -12,500 | 0.59% | 835,374 |
| 2021-05-04 | 2021-04-30 | 1.460 | 562,088 | -9,000 | 0.60% | 820,648 |
| 2021-04-21 | 2021-04-19 | 1.380 | 571,088 | +12,500 | 0.61% | 788,101 |
| 2021-03-31 | 2021-03-29 | 1.440 | 558,588 | -236 | 0.60% | 804,367 |
| 2021-03-30 | 2021-03-26 | 1.480 | 558,824 | +3,000 | 0.60% | 827,060 |
| 2021-03-17 | 2021-03-15 | 1.520 | 555,824 | +2,000 | 0.59% | 844,852 |
| 2021-03-16 | 2021-03-12 | 1.540 | 553,824 | -3 | 0.59% | 852,889 |
| 2021-03-12 | 2021-03-10 | 1.540 | 553,827 | +30,000 | 0.59% | 852,894 |
| 2021-03-10 | 2021-03-08 | 1.600 | 523,827 | +3,000 | 0.56% | 838,123 |
| 2021-03-05 | 2021-03-03 | 1.740 | 520,827 | -750 | 0.56% | 906,239 |
| 2021-03-04 | 2021-03-02 | 1.680 | 521,577 | +2,250 | 0.56% | 876,249 |
| 2021-03-02 | 2021-02-26 | 1.700 | 519,327 | +18,000 | 0.55% | 882,856 |
| 2021-03-01 | 2021-02-25 | 1.800 | 501,327 | -12,000 | 0.54% | 902,389 |
| 2021-02-26 | 2021-02-24 | 1.800 | 513,327 | +19,000 | 0.55% | 923,989 |
| 2021-02-22 | 2021-02-18 | 1.520 | 494,327 | -79,250 | 0.53% | 751,377 |
| 2021-02-19 | 2021-02-17 | 1.380 | 573,577 | +4,917 | 0.61% | 791,536 |
| 2021-02-16 | 2021-02-09 | 1.360 | 568,660 | -15,750 | 0.61% | 773,378 |
| 2021-02-08 | 2021-02-04 | 1.280 | 584,410 | +2,198 | 0.62% | 748,045 |
| 2021-02-05 | 2021-02-03 | 1.260 | 582,212 | +12,500 | 0.62% | 733,587 |
| 2021-02-02 | 2021-01-29 | 1.360 | 569,712 | -129 | 0.61% | 774,808 |
| 2021-01-27 | 2021-01-25 | 1.360 | 569,841 | +12,500 | 0.61% | 774,984 |
| 2021-01-20 | 2021-01-18 | 1.320 | 557,341 | +10,000 | 0.60% | 735,690 |
| 2021-01-18 | 2021-01-14 | 1.360 | 547,341 | +25,000 | 0.58% | 744,384 |
| 2021-01-13 | 2021-01-11 | 1.340 | 522,341 | +20,846 | 0.56% | 699,937 |
| 2021-01-08 | 2021-01-06 | 1.420 | 501,495 | +25,000 | 0.54% | 712,123 |
| 2021-01-07 | 2021-01-05 | 1.440 | 476,495 | -5,000 | 0.51% | 686,153 |
| 2021-01-04 | 2020-12-29 | 1.140 | 481,495 | -83 | 0.51% | 548,904 |
| 2020-12-29 | 2020-12-24 | 1.200 | 481,578 | -2,500 | 0.51% | 577,894 |
| 2020-12-15 | 2020-12-11 | 1.400 | 484,078 | +10,000 | 0.52% | 677,709 |
| 2020-12-14 | 2020-12-10 | 1.480 | 474,078 | +1,957 | 0.51% | 701,635 |
| 2020-11-27 | 2020-11-25 | 1.200 | 472,121 | +14,947 | 0.50% | 566,545 |
| 2020-11-04 | 2020-11-02 | 1.340 | 457,174 | -24 | 0.49% | 612,613 |
| 2020-10-28 | 2020-10-23 | 1.340 | 457,198 | +250 | 0.49% | 612,645 |
| 2020-10-22 | 2020-10-20 | 1.340 | 456,948 | +2,500 | 0.49% | 612,310 |
| 2020-10-19 | 2020-10-15 | 1.400 | 454,448 | -7,500 | 0.49% | 636,227 |
| 2020-10-05 | 2020-09-29 | 1.380 | 461,948 | +17,500 | 0.49% | 637,488 |
| 2020-09-30 | 2020-09-28 | 1.400 | 444,448 | -1,500 | 0.47% | 622,227 |
| 2020-09-23 | 2020-09-21 | 1.420 | 445,948 | +15,000 | 0.48% | 633,246 |
| 2020-09-18 | 2020-09-16 | 1.500 | 430,948 | -400 | 0.46% | 646,422 |
| 2020-09-10 | 2020-09-08 | 1.520 | 431,348 | +5,250 | 0.46% | 655,649 |
| 2020-08-27 | 2020-08-25 | 1.600 | 426,098 | -4 | 0.46% | 681,757 |
| 2020-08-24 | 2020-08-20 | 1.640 | 426,102 | -1,488 | 0.46% | 698,807 |
| 2020-08-19 | 2020-08-17 | 1.680 | 427,590 | -20,000 | 0.46% | 718,351 |
| 2020-08-18 | 2020-08-14 | 2.040 | 447,590 | -13,500 | 0.48% | 913,084 |
| 2020-08-13 | 2020-08-11 | 1.420 | 461,090 | -199 | 0.49% | 654,748 |
| 2020-08-11 | 2020-08-07 | 1.420 | 461,289 | -331 | 0.49% | 655,030 |
| 2020-08-06 | 2020-08-04 | 1.480 | 461,620 | +10,000 | 0.49% | 683,198 |
| 2020-08-03 | 2020-07-30 | 1.400 | 451,620 | -225 | 0.48% | 632,268 |
| 2020-07-30 | 2020-07-28 | 1.420 | 451,845 | +10,000 | 0.48% | 641,620 |
| 2020-07-24 | 2020-07-22 | 1.640 | 441,845 | +10,000 | 0.47% | 724,626 |
| 2020-07-15 | 2020-07-13 | 1.680 | 431,845 | +15,000 | 0.46% | 725,500 |
| 2020-07-14 | 2020-07-10 | 1.800 | 416,845 | +10,250 | 0.45% | 750,321 |
| 2020-07-13 | 2020-07-09 | 1.820 | 406,595 | +9,250 | 0.43% | 740,003 |
| 2020-07-09 | 2020-07-07 | 1.940 | 397,345 | -193 | 0.42% | 770,849 |
| 2020-07-07 | 2020-07-03 | 1.960 | 397,538 | -176 | 0.42% | 779,174 |
| 2020-06-29 | 2020-06-24 | 2.000 | 397,714 | -4,250 | 0.42% | 795,428 |
| 2020-06-26 | 2020-06-23 | 1.840 | 401,964 | -654 | 0.43% | 739,614 |
| 2020-06-23 | 2020-06-19 | 2.140 | 402,618 | -571 | 0.43% | 861,603 |
| 2020-06-18 | 2020-06-16 | 2.020 | 403,189 | -3,000 | 0.43% | 814,442 |
| 2020-06-12 | 2020-06-10 | 2.120 | 406,189 | -400 | 0.43% | 861,121 |
| 2020-06-10 | 2020-06-08 | 2.080 | 406,589 | -202 | 0.43% | 845,705 |
| 2020-06-09 | 2020-06-05 | 2.060 | 406,791 | +5,500 | 0.43% | 837,989 |
| 2020-06-04 | 2020-06-02 | 2.040 | 401,291 | +1,750 | 0.43% | 818,634 |
| 2020-06-02 | 2020-05-29 | 2.220 | 399,541 | -750 | 0.43% | 886,981 |
| 2020-06-01 | 2020-05-28 | 2.020 | 400,291 | -13 | 0.43% | 808,588 |
| 2020-05-27 | 2020-05-25 | 2.080 | 400,304 | +1,250 | 0.43% | 832,632 |
| 2020-05-26 | 2020-05-22 | 2.100 | 399,054 | +2,750 | 0.43% | 838,013 |
| 2020-05-25 | 2020-05-21 | 2.140 | 396,304 | -2,000 | 0.42% | 848,091 |
| 2020-05-20 | 2020-05-18 | 2.200 | 398,304 | -1,800 | 0.43% | 876,269 |
| 2020-05-12 | 2020-05-08 | 2.320 | 400,104 | +5,000 | 0.43% | 928,241 |
| 2020-04-29 | 2020-04-27 | 2.400 | 395,104 | -985 | 0.42% | 948,250 |
| 2020-04-22 | 2020-04-20 | 2.540 | 396,089 | -18 | 0.42% | 1,006,066 |
| 2020-04-16 | 2020-04-14 | 2.600 | 396,107 | -218 | 0.42% | 1,029,878 |
| 2020-03-18 | 2020-03-16 | 2.800 | 396,325 | -2,062,500 | 0.42% | 1,109,710 |
| 2020-02-17 | 2020-02-13 | 3.120 | 2,458,825 | -125 | 2.63% | 7,671,534 |
| 2020-02-14 | 2020-02-12 | 3.140 | 2,458,950 | +750 | 2.63% | 7,721,103 |
| 2020-01-07 | 2020-01-03 | 3.380 | 2,458,200 | -458 | 2.63% | 8,308,716 |
| 2020-01-03 | 2019-12-31 | 3.600 | 2,458,658 | +17,500 | 2.63% | 8,851,169 |
| 2019-12-19 | 2019-12-17 | 3.500 | 2,441,158 | -132 | 2.61% | 8,544,053 |
| 2019-12-11 | 2019-12-09 | 3.680 | 2,441,290 | -5 | 2.61% | 8,983,947 |
| 2019-12-09 | 2019-12-05 | 3.700 | 2,441,295 | -83 | 2.61% | 9,032,792 |
| 2019-08-07 | 2019-08-05 | 4.300 | 2,441,378 | -375 | 2.61% | 10,497,925 |
| 2019-07-11 | 2019-07-09 | 4.560 | 2,441,753 | -411 | 2.61% | 11,134,394 |
| 2019-06-06 | 2019-06-04 | 4.420 | 2,442,164 | -116 | 2.61% | 10,794,365 |
| 2019-05-30 | 2019-05-28 | 4.600 | 2,442,280 | -4,500 | 2.61% | 11,234,488 |
| 2019-05-29 | 2019-05-27 | 4.500 | 2,446,780 | +4,500 | 2.61% | 11,010,510 |
| 2019-05-27 | 2019-05-23 | 4.400 | 2,442,280 | -4,000 | 2.61% | 10,746,032 |
| 2019-04-24 | 2019-04-18 | 4.580 | 2,446,280 | -116 | 2.61% | 11,203,962 |
| 2019-04-17 | 2019-04-15 | 4.600 | 2,446,396 | +15,000 | 2.61% | 11,253,422 |
| 2019-04-08 | 2019-04-03 | 4.940 | 2,431,396 | -5,000 | 2.60% | 12,011,096 |
| 2019-04-03 | 2019-04-01 | 4.980 | 2,436,396 | +1,000 | 2.60% | 12,133,252 |
| 2019-03-29 | 2019-03-27 | 4.900 | 2,435,396 | +4,000 | 2.60% | 11,933,440 |
| 2019-03-21 | 2019-03-19 | 4.500 | 2,431,396 | -15 | 2.60% | 10,941,282 |
| 2019-03-05 | 2019-03-01 | 5.100 | 2,431,411 | -21,000 | 2.60% | 12,400,196 |
| 2019-02-27 | 2019-02-25 | 4.840 | 2,452,411 | -7,150 | 2.62% | 11,869,669 |
| 2019-02-21 | 2019-02-19 | 4.960 | 2,459,561 | -500 | 2.63% | 12,199,423 |
| 2019-02-20 | 2019-02-18 | 5.000 | 2,460,061 | -10,526 | 2.63% | 12,300,305 |
| 2019-02-18 | 2019-02-14 | 4.980 | 2,470,587 | -250 | 2.64% | 12,303,523 |
| 2019-02-15 | 2019-02-13 | 4.980 | 2,470,837 | -3,000 | 2.64% | 12,304,768 |
| 2019-02-14 | 2019-02-12 | 4.980 | 2,473,837 | -250 | 2.64% | 12,319,708 |
| 2019-02-12 | 2019-02-08 | 4.880 | 2,474,087 | -605 | 2.64% | 12,073,545 |
| 2019-02-11 | 2019-02-04 | 4.940 | 2,474,692 | +40,000 | 2.64% | 12,224,978 |
| 2019-01-21 | 2019-01-17 | 4.900 | 2,434,692 | -1,500 | 2.60% | 11,929,991 |
| 2019-01-08 | 2019-01-04 | 5.100 | 2,436,192 | -2,250 | 2.60% | 12,424,579 |
| 2019-01-03 | 2018-12-31 | 5.500 | 2,438,442 | -30,000 | 2.60% | 13,411,431 |
| 2018-12-20 | 2018-12-18 | 4.800 | 2,468,442 | +1,500 | 2.64% | 11,848,522 |
| 2018-12-18 | 2018-12-14 | 4.920 | 2,466,942 | +1,000 | 2.63% | 12,137,355 |
| 2018-12-17 | 2018-12-13 | 4.980 | 2,465,942 | +23,750 | 2.63% | 12,280,391 |
| 2018-11-27 | 2018-11-23 | 4.600 | 2,442,192 | -15,000 | 2.61% | 11,234,083 |
| 2018-11-16 | 2018-11-14 | 4.680 | 2,457,192 | -9,000 | 2.62% | 11,499,659 |
| 2018-11-13 | 2018-11-09 | 4.640 | 2,466,192 | -248 | 2.63% | 11,443,131 |
| 2018-11-09 | 2018-11-07 | 4.800 | 2,466,440 | -5,500 | 2.63% | 11,838,912 |
| 2018-11-05 | 2018-11-01 | 4.700 | 2,471,940 | -500 | 2.64% | 11,618,118 |
| 2018-11-02 | 2018-10-31 | 5.000 | 2,472,440 | +30,000 | 2.64% | 12,362,200 |
| 2018-10-31 | 2018-10-29 | 4.760 | 2,442,440 | -360 | 2.61% | 11,626,014 |
| 2018-10-25 | 2018-10-23 | 4.860 | 2,442,800 | -250 | 2.61% | 11,872,008 |
| 2018-10-24 | 2018-10-22 | 4.960 | 2,443,050 | +30,000 | 2.61% | 12,117,528 |
| 2018-10-23 | 2018-10-19 | 4.960 | 2,413,050 | +2,000 | 2.58% | 11,968,728 |
| 2018-10-09 | 2018-10-05 | 7.000 | 2,411,050 | -1,500 | 2.57% | 16,877,350 |
| 2018-10-08 | 2018-10-04 | 6.900 | 2,412,550 | -1,250 | 2.58% | 16,646,595 |
| 2018-10-03 | 2018-09-28 | 6.400 | 2,413,800 | +1,417 | 2.58% | 15,448,320 |
| 2018-10-02 | 2018-09-27 | 5.500 | 2,412,383 | +1,250 | 2.58% | 13,268,106 |
| 2018-09-27 | 2018-09-24 | 5.800 | 2,411,133 | -33,500 | 2.58% | 13,984,571 |
| 2018-09-26 | 2018-09-21 | 5.900 | 2,444,633 | -695,000 | 2.61% | 14,423,335 |
| 2018-09-24 | 2018-09-20 | 6.600 | 3,139,633 | -1,405,000 | 3.35% | 20,721,578 |
| 2018-09-21 | 2018-09-19 | 6.200 | 4,544,633 | -1,471,500 | 4.85% | 28,176,725 |
| 2018-09-20 | 2018-09-18 | 5.300 | 6,016,133 | -550,000 | 6.43% | 31,885,505 |
| 2018-09-17 | 2018-09-13 | 5.300 | 6,566,133 | -189 | 7.01% | 34,800,505 |
| 2018-09-07 | 2018-09-05 | 5.700 | 6,566,322 | +1,000 | 7.01% | 37,428,035 |
| 2018-09-06 | 2018-09-04 | 5.700 | 6,565,322 | +5,000 | 7.01% | 37,422,335 |
| 2018-09-05 | 2018-09-03 | 6.000 | 6,560,322 | +5,000 | 7.01% | 39,361,932 |
| 2018-09-04 | 2018-08-31 | 6.000 | 6,555,322 | +5,000 | 7.00% | 39,331,932 |
| 2018-08-29 | 2018-08-27 | 7.200 | 6,550,322 | -5,000 | 7.00% | 47,162,318 |
| 2018-08-28 | 2018-08-24 | 6.600 | 6,555,322 | +5,000 | 7.00% | 43,265,125 |
| 2018-08-13 | 2018-08-09 | 8.600 | 6,550,322 | -2 | 7.00% | 56,332,769 |
| 2018-08-10 | 2018-08-08 | 8.800 | 6,550,324 | -150,000 | 7.00% | 57,642,851 |
| 2018-08-09 | 2018-08-07 | 8.900 | 6,700,324 | +7,500 | 7.16% | 59,632,884 |
| 2018-08-03 | 2018-08-01 | 10.200 | 6,692,824 | +150,000 | 7.15% | 68,266,805 |
| 2018-08-02 | 2018-07-31 | 10.200 | 6,542,824 | +250 | 6.99% | 66,736,805 |
| 2018-07-27 | 2018-07-25 | 10.200 | 6,542,574 | +1,000 | 6.99% | 66,734,255 |
| 2018-07-26 | 2018-07-24 | 10.400 | 6,541,574 | +8,500 | 6.99% | 68,032,370 |
| 2018-07-25 | 2018-07-23 | 10.600 | 6,533,074 | -28,250 | 6.98% | 69,250,584 |
| 2018-07-24 | 2018-07-20 | 11.000 | 6,561,324 | +2,187 | 7.01% | 72,174,564 |
| 2018-07-20 | 2018-07-18 | 13.000 | 6,559,137 | +13,500 | 7.01% | 85,268,781 |
| 2018-07-18 | 2018-07-16 | 13.200 | 6,545,637 | -1,000 | 6.99% | 86,402,408 |
| 2018-07-17 | 2018-07-13 | 12.200 | 6,546,637 | -87 | 6.99% | 79,868,971 |
| 2018-07-16 | 2018-07-12 | 11.800 | 6,546,724 | +1,000 | 6.99% | 77,251,343 |
| 2018-07-12 | 2018-07-10 | 12.000 | 6,545,724 | -157 | 6.99% | 78,548,688 |
| 2018-07-05 | 2018-07-03 | 12.800 | 6,545,881 | -6,750 | 6.99% | 83,787,277 |
| 2018-07-03 | 2018-06-28 | 12.600 | 6,552,631 | +11,500 | 7.00% | 82,563,151 |
| 2018-06-29 | 2018-06-27 | 10.400 | 6,541,131 | -15,000 | 6.99% | 68,027,762 |
| 2018-06-28 | 2018-06-26 | 13.600 | 6,556,131 | +5,000 | 7.00% | 89,163,382 |
| 2018-06-25 | 2018-06-21 | 14.000 | 6,551,131 | +5,024 | 7.00% | 91,715,834 |
| 2018-06-21 | 2018-06-19 | 15.000 | 6,546,107 | +1,458 | 6.99% | 98,191,605 |
| 2018-06-15 | 2018-06-13 | 16.000 | 6,544,649 | -15,325 | 6.99% | 104,714,384 |
| 2018-06-11 | 2018-06-07 | 14.800 | 6,559,974 | +2,250 | 7.01% | 97,087,615 |
| 2018-06-08 | 2018-06-06 | 15.600 | 6,557,724 | +15,000 | 7.00% | 102,300,494 |
| 2018-06-07 | 2018-06-05 | 15.800 | 6,542,724 | -6,040 | 6.99% | 103,375,039 |
| 2018-06-06 | 2018-06-04 | 15.600 | 6,548,764 | -5,500 | 6.99% | 102,160,718 |
| 2018-06-01 | 2018-05-30 | 13.200 | 6,554,264 | -17,750 | 7.00% | 86,516,285 |
| 2018-05-31 | 2018-05-29 | 13.800 | 6,572,014 | -15,250 | 7.02% | 90,693,793 |
| 2018-05-30 | 2018-05-28 | 14.000 | 6,587,264 | -250 | 7.04% | 92,221,696 |
| 2018-05-28 | 2018-05-24 | 14.400 | 6,587,514 | +15,000 | 7.04% | 94,860,202 |
| 2018-05-25 | 2018-05-23 | 14.600 | 6,572,514 | -8,000 | 7.02% | 95,958,704 |
| 2018-05-24 | 2018-05-21 | 14.200 | 6,580,514 | -8,981 | 7.03% | 93,443,299 |
| 2018-05-23 | 2018-05-18 | 12.800 | 6,589,495 | +8,709 | 7.04% | 84,345,536 |
| 2018-05-21 | 2018-05-17 | 12.600 | 6,580,786 | +10,000 | 7.03% | 82,917,904 |
| 2018-05-17 | 2018-05-15 | 12.400 | 6,570,786 | -1,500 | 7.02% | 81,477,746 |
| 2018-05-16 | 2018-05-14 | 12.400 | 6,572,286 | +22,000 | 7.02% | 81,496,346 |
| 2018-05-15 | 2018-05-11 | 11.600 | 6,550,286 | -1,000 | 7.00% | 75,983,318 |
| 2018-05-09 | 2018-05-07 | 11.600 | 6,551,286 | -2,500 | 7.00% | 75,994,918 |
| 2018-04-17 | 2018-04-13 | 10.000 | 6,553,786 | +358,000 | 7.00% | 65,537,860 |
| 2018-04-16 | 2018-04-12 | 9.900 | 6,195,786 | +500,000 | 6.62% | 61,338,281 |
| 2018-04-13 | 2018-04-11 | 10.000 | 5,695,786 | +500,000 | 6.08% | 56,957,860 |
| 2018-04-12 | 2018-04-10 | 10.200 | 5,195,786 | +500,000 | 5.55% | 52,997,017 |
| 2018-04-11 | 2018-04-09 | 10.000 | 4,695,786 | +500,000 | 5.02% | 46,957,860 |
| 2018-04-10 | 2018-04-06 | 10.000 | 4,195,786 | +12,500 | 4.48% | 41,957,860 |
| 2018-04-04 | 2018-03-29 | 10.000 | 4,183,286 | -9 | 4.47% | 41,832,860 |
| 2018-03-29 | 2018-03-27 | 10.200 | 4,183,295 | -1,250 | 4.47% | 42,669,609 |
| 2018-03-28 | 2018-03-26 | 10.200 | 4,184,545 | -250 | 4.47% | 42,682,359 |
| 2018-03-27 | 2018-03-23 | 10.400 | 4,184,795 | +539,043 | 4.47% | 43,521,868 |
| 2018-03-26 | 2018-03-22 | 10.000 | 3,645,752 | +570,250 | 3.89% | 36,457,520 |
| 2018-03-23 | 2018-03-21 | 10.000 | 3,075,502 | +429,250 | 3.28% | 30,755,020 |
| 2018-03-22 | 2018-03-20 | 10.000 | 2,646,252 | +750 | 2.83% | 26,462,520 |
| 2018-03-21 | 2018-03-19 | 10.200 | 2,645,502 | +40,500 | 2.83% | 26,984,120 |
| 2018-03-20 | 2018-03-16 | 10.800 | 2,605,002 | +99,973 | 2.78% | 28,134,022 |
| 2018-03-19 | 2018-03-15 | 11.000 | 2,505,029 | +100,000 | 2.68% | 27,555,319 |
| 2018-03-12 | 2018-03-08 | 11.400 | 2,405,029 | -128 | 2.57% | 27,417,331 |
| 2018-03-09 | 2018-03-07 | 11.600 | 2,405,157 | -916 | 2.57% | 27,899,821 |
| 2018-03-08 | 2018-03-06 | 12.200 | 2,406,073 | -6,000 | 2.57% | 29,354,091 |
| 2018-03-07 | 2018-03-05 | 11.400 | 2,412,073 | -3,788 | 2.58% | 27,497,632 |
| 2018-03-05 | 2018-03-01 | 10.600 | 2,415,861 | -32 | 2.58% | 25,608,127 |
| 2018-02-13 | 2018-02-09 | 10.800 | 2,415,893 | -2,130 | 2.61% | 26,091,644 |
| 2018-02-12 | 2018-02-08 | 11.400 | 2,418,023 | -1,000 | 2.61% | 27,565,462 |
| 2018-02-09 | 2018-02-07 | 11.400 | 2,419,023 | -1,000 | 2.61% | 27,576,862 |
| 2018-02-08 | 2018-02-06 | 11.200 | 2,420,023 | -6,000 | 2.61% | 27,104,258 |
| 2018-02-07 | 2018-02-05 | 12.200 | 2,426,023 | -83 | 2.62% | 29,597,481 |
| 2018-02-02 | 2018-01-31 | 12.800 | 2,426,106 | +2,750 | 2.62% | 31,054,157 |
| 2018-02-01 | 2018-01-30 | 11.400 | 2,423,356 | -2,000 | 2.61% | 27,626,258 |
| 2018-01-31 | 2018-01-29 | 11.400 | 2,425,356 | -2,000 | 2.62% | 27,649,058 |
| 2018-01-30 | 2018-01-26 | 11.400 | 2,427,356 | -721 | 2.62% | 27,671,858 |
| 2018-01-29 | 2018-01-25 | 11.400 | 2,428,077 | -1,000 | 2.62% | 27,680,078 |
| 2018-01-26 | 2018-01-24 | 11.600 | 2,429,077 | -665 | 2.62% | 28,177,293 |
| 2018-01-24 | 2018-01-22 | 11.600 | 2,429,742 | -1,000 | 2.62% | 28,185,007 |
| 2018-01-19 | 2018-01-17 | 12.200 | 2,430,742 | +362,500 | 2.62% | 29,655,052 |
| 2018-01-15 | 2018-01-11 | 11.600 | 2,068,242 | -2,500 | 2.23% | 23,991,607 |
| 2018-01-12 | 2018-01-10 | 11.000 | 2,070,742 | -2,000 | 2.23% | 22,778,162 |
| 2018-01-11 | 2018-01-09 | 11.800 | 2,072,742 | -7,942 | 2.24% | 24,458,356 |
| 2018-01-10 | 2018-01-08 | 12.000 | 2,080,684 | -1,000 | 2.24% | 24,968,208 |
| 2018-01-09 | 2018-01-05 | 12.200 | 2,081,684 | -1,000 | 2.24% | 25,396,545 |
| 2018-01-08 | 2018-01-04 | 12.600 | 2,082,684 | -15,513 | 2.25% | 26,241,818 |
| 2018-01-05 | 2018-01-03 | 13.400 | 2,098,197 | +15,000 | 2.26% | 28,115,840 |
| 2018-01-03 | 2017-12-29 | 13.800 | 2,083,197 | -83 | 2.25% | 28,748,119 |
| 2017-12-22 | 2017-12-20 | 13.800 | 2,083,280 | +1,944 | 2.29% | 28,749,264 |
| 2017-12-20 | 2017-12-18 | 14.000 | 2,081,336 | -5,000 | 2.29% | 29,138,704 |
| 2017-12-18 | 2017-12-14 | 14.400 | 2,086,336 | -5,250 | 2.29% | 30,043,238 |
| 2017-12-15 | 2017-12-13 | 13.400 | 2,091,586 | +700,000 | 2.30% | 28,027,252 |
| 2017-12-14 | 2017-12-12 | 13.800 | 1,391,586 | -2,000 | 1.53% | 19,203,887 |
| 2017-12-13 | 2017-12-11 | 15.400 | 1,393,586 | -496 | 1.53% | 21,461,224 |
| 2017-12-12 | 2017-12-08 | 15.600 | 1,394,082 | -8,016 | 1.53% | 21,747,679 |
| 2017-12-11 | 2017-12-07 | 16.000 | 1,402,098 | -12,445 | 1.54% | 22,433,568 |
| 2017-12-08 | 2017-12-06 | 14.800 | 1,414,543 | +2,882 | 1.56% | 20,935,236 |
| 2017-12-07 | 2017-12-05 | 15.600 | 1,411,661 | +997,600 | 1.55% | 22,021,912 |
| 2017-12-06 | 2017-12-04 | 16.200 | 414,061 | -20,724 | 0.46% | 6,707,788 |
| 2017-12-05 | 2017-12-01 | 15.000 | 434,785 | -500 | 0.48% | 6,521,775 |
| 2017-12-04 | 2017-11-30 | 14.200 | 435,285 | -9,250 | 0.48% | 6,181,047 |
| 2017-12-01 | 2017-11-29 | 13.000 | 444,535 | -1,229 | 0.49% | 5,778,955 |
| 2017-11-30 | 2017-11-28 | 12.000 | 445,764 | -5,250 | 0.49% | 5,349,168 |
| 2017-11-29 | 2017-11-27 | 11.400 | 451,014 | -3,000 | 0.50% | 5,141,560 |
| 2017-11-28 | 2017-11-24 | 11.200 | 454,014 | +5,500 | 0.50% | 5,084,957 |
| 2017-11-27 | 2017-11-23 | 9.800 | 448,514 | -2,000 | 0.50% | 4,395,437 |
| 2017-11-24 | 2017-11-22 | 8.900 | 450,514 | -1,534 | 0.50% | 4,009,575 |
| 2017-11-23 | 2017-11-21 | 8.900 | 452,048 | -730 | 0.50% | 4,023,227 |
| 2017-11-22 | 2017-11-20 | 8.900 | 452,778 | -14,500 | 0.50% | 4,029,724 |
| 2017-11-21 | 2017-11-17 | 9.200 | 467,278 | -993 | 0.52% | 4,298,958 |
| 2017-11-20 | 2017-11-16 | 8.700 | 468,271 | +14,750 | 0.52% | 4,073,958 |
| 2017-11-15 | 2017-11-13 | 7.000 | 453,521 | -33 | 0.50% | 3,174,647 |
| 2017-11-13 | 2017-11-09 | 7.200 | 453,554 | +1,107 | 0.50% | 3,265,589 |
| 2017-11-09 | 2017-11-07 | 7.000 | 452,447 | -1,758 | 0.50% | 3,167,129 |
| 2017-11-06 | 2017-11-02 | 7.200 | 454,205 | +1,600 | 0.50% | 3,270,276 |
| 2017-11-01 | 2017-10-30 | 7.000 | 452,605 | -110 | 0.50% | 3,168,235 |
| 2017-10-26 | 2017-10-24 | 6.600 | 452,715 | +500 | 0.50% | 2,987,919 |
| 2017-10-24 | 2017-10-20 | 6.700 | 452,215 | -1,500 | 0.50% | 3,029,840 |
| 2017-10-23 | 2017-10-19 | 6.800 | 453,715 | +732 | 0.50% | 3,085,262 |
| 2017-10-20 | 2017-10-18 | 7.100 | 452,983 | -15,000 | 0.50% | 3,216,179 |
| 2017-10-17 | 2017-10-13 | 7.200 | 467,983 | -637 | 0.52% | 3,369,478 |
| 2017-10-10 | 2017-10-06 | 7.300 | 468,620 | -1,074 | 0.52% | 3,420,926 |
| 2017-10-03 | 2017-09-28 | 7.500 | 469,694 | +16,000 | 0.52% | 3,522,705 |
| 2017-09-29 | 2017-09-27 | 7.500 | 453,694 | -55 | 0.50% | 3,402,705 |
| 2017-09-28 | 2017-09-26 | 7.300 | 453,749 | -827 | 0.50% | 3,312,368 |
| 2017-09-27 | 2017-09-25 | 7.400 | 454,576 | -1,500 | 0.50% | 3,363,862 |
| 2017-09-26 | 2017-09-22 | 7.600 | 456,076 | -7,500 | 0.51% | 3,466,178 |
| 2017-09-25 | 2017-09-21 | 7.200 | 463,576 | +10,000 | 0.51% | 3,337,747 |
| 2017-09-22 | 2017-09-20 | 6.800 | 453,576 | -83 | 0.50% | 3,084,317 |
| 2017-09-20 | 2017-09-18 | 6.800 | 453,659 | +5,000 | 0.50% | 3,084,881 |
| 2017-09-19 | 2017-09-15 | 6.800 | 448,659 | +1,093 | 0.50% | 3,050,881 |
| 2017-09-18 | 2017-09-14 | 6.700 | 447,566 | +3,000 | 0.50% | 2,998,692 |
| 2017-09-14 | 2017-09-12 | 6.900 | 444,566 | -7,369 | 0.49% | 3,067,505 |
| 2017-09-13 | 2017-09-11 | 7.000 | 451,935 | -3,000 | 0.50% | 3,163,545 |
| 2017-09-11 | 2017-09-07 | 6.800 | 454,935 | +4,313 | 0.51% | 3,093,558 |
| 2017-09-08 | 2017-09-06 | 6.700 | 450,622 | +5,000 | 0.50% | 3,019,167 |
| 2017-09-05 | 2017-09-01 | 7.100 | 445,622 | -17 | 0.49% | 3,163,916 |
| 2017-09-04 | 2017-08-31 | 7.100 | 445,639 | -25,000 | 0.49% | 3,164,037 |
| 2017-09-01 | 2017-08-30 | 7.000 | 470,639 | -18,500 | 0.52% | 3,294,473 |
| 2017-08-30 | 2017-08-28 | 7.200 | 489,139 | +2,500 | 0.54% | 3,521,801 |
| 2017-08-25 | 2017-08-22 | 7.100 | 486,639 | +4,140 | 0.54% | 3,455,137 |
| 2017-08-21 | 2017-08-17 | 7.200 | 482,499 | -1,500 | 0.54% | 3,473,993 |
| 2017-08-18 | 2017-08-16 | 7.200 | 483,999 | -10,950 | 0.54% | 3,484,793 |
| 2017-08-17 | 2017-08-15 | 7.100 | 494,949 | -1 | 0.55% | 3,514,138 |
| 2017-08-15 | 2017-08-11 | 7.200 | 494,950 | -1,000 | 0.55% | 3,563,640 |
| 2017-08-14 | 2017-08-10 | 7.100 | 495,950 | -17,500 | 0.55% | 3,521,245 |
| 2017-08-08 | 2017-08-04 | 7.200 | 513,450 | -2,000 | 0.57% | 3,696,840 |
| 2017-08-02 | 2017-07-31 | 7.300 | 515,450 | +24,250 | 0.57% | 3,762,785 |
| 2017-08-01 | 2017-07-28 | 6.900 | 491,200 | -430 | 0.55% | 3,389,280 |
| 2017-07-25 | 2017-07-21 | 6.800 | 491,630 | -5,017 | 0.55% | 3,343,084 |
| 2017-07-20 | 2017-07-18 | 6.700 | 496,647 | -5,000 | 0.55% | 3,327,535 |
| 2017-07-18 | 2017-07-14 | 6.700 | 501,647 | -111 | 0.56% | 3,361,035 |
| 2017-07-14 | 2017-07-12 | 6.700 | 501,758 | -341 | 0.56% | 3,361,779 |
| 2017-07-13 | 2017-07-11 | 6.700 | 502,099 | -236 | 0.56% | 3,364,063 |
| 2017-07-11 | 2017-07-07 | 6.700 | 502,335 | +1,000 | 0.56% | 3,365,644 |
| 2017-07-07 | 2017-07-05 | 6.800 | 501,335 | +13,000 | 0.56% | 3,409,078 |
| 2017-07-05 | 2017-07-03 | 6.800 | 488,335 | -6,488 | 0.54% | 3,320,678 |
| 2017-07-04 | 2017-06-30 | 6.800 | 494,823 | +750 | 0.55% | 3,364,796 |
| 2017-06-30 | 2017-06-28 | 6.800 | 494,073 | -650 | 0.55% | 3,359,696 |
| 2017-06-27 | 2017-06-23 | 7.000 | 494,723 | -3 | 0.55% | 3,463,061 |
| 2017-06-26 | 2017-06-22 | 7.000 | 494,726 | +5,000 | 0.55% | 3,463,082 |
| 2017-06-23 | 2017-06-21 | 7.000 | 489,726 | -17,500 | 0.54% | 3,428,082 |
| 2017-06-22 | 2017-06-20 | 7.200 | 507,226 | -12,500 | 0.56% | 3,652,027 |
| 2017-06-21 | 2017-06-19 | 7.600 | 519,726 | +44,250 | 0.58% | 3,949,918 |
| 2017-06-20 | 2017-06-16 | 7.600 | 475,476 | +39,000 | 0.53% | 3,613,618 |
| 2017-06-19 | 2017-06-15 | 9.700 | 436,476 | +10,000 | 0.48% | 4,233,817 |
| 2017-06-16 | 2017-06-14 | 14.000 | 426,476 | -1,750 | 0.47% | 5,970,664 |
| 2017-06-14 | 2017-06-12 | 15.000 | 428,226 | -1,750 | 0.48% | 6,423,390 |
| 2017-06-12 | 2017-06-08 | 15.200 | 429,976 | -253 | 0.48% | 6,535,635 |
| 2017-06-08 | 2017-06-06 | 15.600 | 430,229 | -567 | 0.48% | 6,711,572 |
| 2017-06-07 | 2017-06-05 | 15.600 | 430,796 | -250 | 0.48% | 6,720,418 |
| 2017-06-05 | 2017-06-01 | 15.200 | 431,046 | -75 | 0.48% | 6,551,899 |
| 2017-06-02 | 2017-05-31 | 15.800 | 431,121 | -1,250 | 0.48% | 6,811,712 |
| 2017-06-01 | 2017-05-29 | 16.000 | 432,371 | +2,000 | 0.48% | 6,917,936 |
| 2017-05-29 | 2017-05-25 | 16.000 | 430,371 | -8 | 0.48% | 6,885,936 |
| 2017-05-26 | 2017-05-24 | 16.400 | 430,379 | -198 | 0.48% | 7,058,216 |
| 2017-05-25 | 2017-05-23 | 16.400 | 430,577 | -4,750 | 0.48% | 7,061,463 |
| 2017-05-24 | 2017-05-22 | 16.600 | 435,327 | +7,250 | 0.48% | 7,226,428 |
| 2017-05-22 | 2017-05-18 | 14.800 | 428,077 | -4,000 | 0.48% | 6,335,540 |
| 2017-05-19 | 2017-05-17 | 14.800 | 432,077 | +750 | 0.48% | 6,394,740 |
| 2017-05-18 | 2017-05-16 | 15.200 | 431,327 | -1,738 | 0.48% | 6,556,170 |
| 2017-05-17 | 2017-05-15 | 15.000 | 433,065 | -175 | 0.48% | 6,495,975 |
| 2017-05-16 | 2017-05-12 | 14.600 | 433,240 | +5,000 | 0.48% | 6,325,304 |
| 2017-05-15 | 2017-05-11 | 14.400 | 428,240 | +10,250 | 0.48% | 6,166,656 |
| 2017-05-12 | 2017-05-10 | 14.200 | 417,990 | -250 | 0.46% | 5,935,458 |
| 2017-05-10 | 2017-05-08 | 14.200 | 418,240 | +1,500 | 0.46% | 5,939,008 |
| 2017-05-05 | 2017-05-02 | 14.000 | 416,740 | -4,880 | 0.46% | 5,834,360 |
| 2017-04-24 | 2017-04-20 | 12.200 | 421,620 | -5,000 | 0.47% | 5,143,764 |
| 2017-04-18 | 2017-04-12 | 12.600 | 426,620 | -2,500 | 0.47% | 5,375,412 |
| 2017-04-13 | 2017-04-11 | 12.800 | 429,120 | -5,144 | 0.48% | 5,492,736 |
| 2017-04-12 | 2017-04-10 | 12.200 | 434,264 | -102 | 0.48% | 5,298,021 |
| 2017-04-11 | 2017-04-07 | 12.200 | 434,366 | -500 | 0.48% | 5,299,265 |
| 2017-04-10 | 2017-04-06 | 12.400 | 434,866 | -4,500 | 0.48% | 5,392,338 |
| 2017-04-07 | 2017-04-05 | 12.800 | 439,366 | -1,000 | 0.49% | 5,623,885 |
| 2017-04-05 | 2017-03-31 | 12.600 | 440,366 | +1,500 | 0.49% | 5,548,612 |
| 2017-04-03 | 2017-03-30 | 12.400 | 438,866 | -500 | 0.49% | 5,441,938 |
| 2017-03-31 | 2017-03-29 | 12.400 | 439,366 | -2,750 | 0.49% | 5,448,138 |
| 2017-03-30 | 2017-03-28 | 11.800 | 442,116 | -3,350 | 0.49% | 5,216,969 |
| 2017-03-28 | 2017-03-24 | 11.000 | 445,466 | -2,250 | 0.49% | 4,900,126 |
| 2017-03-27 | 2017-03-23 | 11.200 | 447,716 | -250 | 0.50% | 5,014,419 |
| 2017-03-24 | 2017-03-22 | 11.000 | 447,966 | -1,250 | 0.50% | 4,927,626 |
| 2017-03-23 | 2017-03-21 | 11.200 | 449,216 | -611 | 0.50% | 5,031,219 |
| 2017-03-22 | 2017-03-20 | 11.200 | 449,827 | -1,500 | 0.50% | 5,038,062 |
| 2017-03-20 | 2017-03-16 | 11.000 | 451,327 | -17,546 | 0.50% | 4,964,597 |
| 2017-03-17 | 2017-03-15 | 10.000 | 468,873 | +20,500 | 0.52% | 4,688,730 |
| 2017-03-16 | 2017-03-14 | 8.900 | 448,373 | -8,000 | 0.50% | 3,990,520 |
| 2017-03-10 | 2017-03-08 | 8.200 | 456,373 | -938 | 0.51% | 3,742,259 |
| 2017-03-09 | 2017-03-07 | 8.100 | 457,311 | +500 | 0.51% | 3,704,219 |
| 2017-03-07 | 2017-03-03 | 7.900 | 456,811 | -12,500 | 0.51% | 3,608,807 |
| 2017-03-03 | 2017-03-01 | 7.900 | 469,311 | -1,500 | 0.52% | 3,707,557 |
| 2017-02-27 | 2017-02-23 | 8.600 | 470,811 | +12,500 | 0.52% | 4,048,975 |
| 2017-02-23 | 2017-02-21 | 8.200 | 458,311 | -54,500 | 0.51% | 3,758,150 |
| 2017-02-17 | 2017-02-15 | 7.700 | 512,811 | -12,000 | 0.57% | 3,948,645 |
| 2017-02-13 | 2017-02-09 | 8.200 | 524,811 | -6,000 | 0.58% | 4,303,450 |
| 2017-02-09 | 2017-02-07 | 7.800 | 530,811 | -31,300 | 0.59% | 4,140,326 |
| 2017-02-08 | 2017-02-06 | 8.200 | 562,111 | -7,689 | 0.62% | 4,609,310 |
| 2017-02-07 | 2017-02-03 | 8.100 | 569,800 | -5,000 | 0.63% | 4,615,380 |
| 2017-02-06 | 2017-02-02 | 8.100 | 574,800 | -27,250 | 0.64% | 4,655,880 |
| 2017-02-03 | 2017-02-01 | 7.500 | 602,050 | -297,780 | 0.67% | 4,515,375 |
| 2017-02-02 | 2017-01-27 | 7.100 | 899,830 | -5,250 | 1.00% | 6,388,793 |
| 2017-02-01 | 2017-01-25 | 6.800 | 905,080 | -38,000 | 1.01% | 6,154,544 |
| 2017-01-26 | 2017-01-24 | 6.700 | 943,080 | +35,500 | 1.05% | 6,318,636 |
| 2017-01-25 | 2017-01-23 | 5.800 | 907,580 | +14,000 | 1.01% | 5,263,964 |
| 2017-01-24 | 2017-01-20 | 5.200 | 893,580 | -8 | 0.99% | 4,646,616 |
| 2017-01-19 | 2017-01-17 | 5.000 | 893,588 | -5,000 | 0.99% | 4,467,940 |
| 2017-01-17 | 2017-01-13 | 5.000 | 898,588 | -37,250 | 1.00% | 4,492,940 |
| 2017-01-16 | 2017-01-12 | 4.940 | 935,838 | +39,725 | 1.04% | 4,623,040 |
| 2017-01-13 | 2017-01-11 | 4.940 | 896,113 | -5,503 | 1.00% | 4,426,798 |
| 2017-01-11 | 2017-01-09 | 4.840 | 901,616 | +132,752 | 1.00% | 4,363,821 |
| 2017-01-09 | 2017-01-05 | 4.960 | 768,864 | +2,500 | 1.71% | 3,813,565 |
| 2017-01-06 | 2017-01-04 | 4.980 | 766,364 | -6,000 | 1.70% | 3,816,493 |
| 2017-01-04 | 2016-12-30 | 4.860 | 772,364 | -79 | 1.72% | 3,753,689 |
| 2017-01-03 | 2016-12-29 | 4.900 | 772,443 | +34,874 | 1.72% | 3,784,971 |
| 2016-12-29 | 2016-12-23 | 4.880 | 737,569 | -18,833 | 1.64% | 3,599,337 |
| 2016-12-28 | 2016-12-22 | 4.880 | 756,402 | -55 | 1.68% | 3,691,242 |
| 2016-12-23 | 2016-12-21 | 4.900 | 756,457 | +635 | 1.68% | 3,706,639 |
| 2016-12-21 | 2016-12-19 | 4.940 | 755,822 | -11,500 | 1.68% | 3,733,761 |
| 2016-12-20 | 2016-12-16 | 5.000 | 767,322 | +12,195 | 1.70% | 3,836,610 |
| 2016-12-16 | 2016-12-14 | 5.000 | 755,127 | -1,416 | 1.68% | 3,775,635 |
| 2016-12-13 | 2016-12-09 | 5.100 | 756,543 | +18,000 | 1.68% | 3,858,369 |
| 2016-12-12 | 2016-12-08 | 5.000 | 738,543 | +30,000 | 1.64% | 3,692,715 |
| 2016-12-09 | 2016-12-07 | 5.100 | 708,543 | +40,000 | 1.57% | 3,613,569 |
| 2016-12-08 | 2016-12-06 | 5.100 | 668,543 | +55,000 | 1.49% | 3,409,569 |
| 2016-12-06 | 2016-12-02 | 5.000 | 613,543 | -24,541 | 1.36% | 3,067,715 |
| 2016-12-05 | 2016-12-01 | 5.096 | 638,084 | -30,160 | 1.36% | 3,251,774 |
| 2016-11-30 | 2016-11-28 | 5.096 | 668,244 | -6,240 | 1.43% | 3,405,474 |
| 2016-11-29 | 2016-11-25 | 5.000 | 674,484 | +4,900 | 1.44% | 3,372,420 |
| 2016-11-25 | 2016-11-23 | 5.000 | 669,584 | +52,000 | 1.43% | 3,347,920 |
| 2016-11-23 | 2016-11-21 | 5.000 | 617,584 | +26,000 | 1.32% | 3,087,920 |
| 2016-11-21 | 2016-11-17 | 5.000 | 591,584 | +12,480 | 1.26% | 2,957,920 |
| 2016-11-18 | 2016-11-16 | 5.096 | 579,104 | +25,740 | 1.24% | 2,951,203 |
| 2016-11-15 | 2016-11-11 | 5.000 | 553,364 | -260 | 1.18% | 2,766,820 |
| 2016-11-14 | 2016-11-10 | 5.000 | 553,624 | -1,560 | 1.18% | 2,768,120 |
| 2016-11-11 | 2016-11-09 | 5.096 | 555,184 | +9,620 | 1.19% | 2,829,303 |
| 2016-11-10 | 2016-11-08 | 5.096 | 545,564 | -14,040 | 1.17% | 2,780,278 |
| 2016-11-08 | 2016-11-04 | 5.000 | 559,604 | -1,066 | 1.20% | 2,798,020 |
| 2016-11-04 | 2016-11-02 | 5.000 | 560,670 | +4,420 | 1.20% | 2,803,350 |
| 2016-10-27 | 2016-10-25 | 5.192 | 556,250 | -194 | 1.19% | 2,888,221 |
| 2016-10-26 | 2016-10-24 | 5.192 | 556,444 | +10,400 | 1.19% | 2,889,228 |
| 2016-10-25 | 2016-10-20 | 5.577 | 546,044 | -5,200 | 1.17% | 3,045,245 |
| 2016-10-18 | 2016-10-14 | 5.481 | 551,244 | -6,551 | 1.18% | 3,021,241 |
| 2016-10-17 | 2016-10-13 | 5.385 | 557,795 | +5,200 | 1.19% | 3,003,512 |
| 2016-10-11 | 2016-10-06 | 5.385 | 552,595 | -7,665 | 1.18% | 2,975,512 |
| 2016-09-30 | 2016-09-28 | 5.385 | 560,260 | -3,640 | 1.20% | 3,016,785 |
| 2016-09-28 | 2016-09-26 | 5.000 | 563,900 | +3,640 | 1.20% | 2,819,500 |
| 2016-09-15 | 2016-09-13 | 5.481 | 560,260 | -5 | 1.20% | 3,070,656 |
| 2016-09-13 | 2016-09-09 | 5.673 | 560,265 | +4,680 | 1.20% | 3,178,426 |
| 2016-09-12 | 2016-09-08 | 5.673 | 555,585 | +14,820 | 1.19% | 3,151,876 |
| 2016-09-07 | 2016-09-05 | 5.769 | 540,765 | -1 | 1.16% | 3,119,798 |
| 2016-08-29 | 2016-08-25 | 5.673 | 540,766 | -60 | 1.16% | 3,067,807 |
| 2016-08-24 | 2016-08-22 | 5.865 | 540,826 | -11,440 | 1.16% | 3,172,152 |
| 2016-08-23 | 2016-08-19 | 5.577 | 552,266 | -43 | 1.18% | 3,079,945 |
| 2016-08-18 | 2016-08-16 | 5.769 | 552,309 | -87 | 1.18% | 3,186,398 |
| 2016-08-17 | 2016-08-15 | 5.865 | 552,396 | -86 | 1.18% | 3,240,015 |
| 2016-08-16 | 2016-08-12 | 5.962 | 552,482 | -66 | 1.18% | 3,293,643 |
| 2016-08-11 | 2016-08-09 | 6.346 | 552,548 | -390 | 1.18% | 3,506,555 |
| 2016-08-09 | 2016-08-05 | 6.250 | 552,938 | +5,200 | 1.18% | 3,455,862 |
| 2016-07-28 | 2016-07-26 | 6.442 | 547,738 | -826 | 1.17% | 3,528,697 |
| 2016-07-08 | 2016-07-06 | 6.731 | 548,564 | +780 | 1.17% | 3,692,258 |
| 2016-07-06 | 2016-07-04 | 6.635 | 547,784 | +520 | 1.17% | 3,634,336 |
| 2016-06-29 | 2016-06-27 | 6.635 | 547,264 | -688 | 1.17% | 3,630,886 |
| 2016-06-28 | 2016-06-24 | 6.538 | 547,952 | -1,560 | 1.17% | 3,582,763 |
| 2016-06-22 | 2016-06-20 | 6.731 | 549,512 | -2,080 | 1.17% | 3,698,638 |
| 2016-06-20 | 2016-06-16 | 6.635 | 551,592 | -109 | 1.18% | 3,659,601 |
| 2016-06-07 | 2016-06-03 | 6.731 | 551,701 | -1,896 | 1.18% | 3,713,372 |
| 2016-05-31 | 2016-05-27 | 6.923 | 553,597 | +2,080 | 1.18% | 3,832,595 |
| 2016-05-20 | 2016-05-18 | 6.731 | 551,517 | +520 | 1.18% | 3,712,134 |
| 2016-05-12 | 2016-05-10 | 7.308 | 550,997 | -14,300 | 1.41% | 4,026,517 |
| 2016-05-10 | 2016-05-06 | 8.077 | 565,297 | -5,200 | 1.45% | 4,565,860 |
| 2016-05-09 | 2016-05-05 | 8.462 | 570,497 | +17,940 | 1.46% | 4,827,282 |
| 2016-05-05 | 2016-05-03 | 7.596 | 552,557 | +780 | 1.42% | 4,197,308 |
| 2016-05-04 | 2016-04-29 | 7.308 | 551,777 | -260 | 1.41% | 4,032,217 |
| 2016-04-21 | 2016-04-19 | 7.212 | 552,037 | +5,200 | 1.41% | 3,981,036 |
| 2016-04-19 | 2016-04-15 | 7.115 | 546,837 | +5,200 | 1.40% | 3,890,956 |
| 2016-04-18 | 2016-04-14 | 7.212 | 541,637 | +10,400 | 1.39% | 3,906,036 |
| 2016-04-08 | 2016-04-06 | 6.923 | 531,237 | -78 | 1.36% | 3,677,795 |
| 2016-04-05 | 2016-03-31 | 7.596 | 531,315 | +2,340 | 1.36% | 4,035,950 |
| 2016-03-29 | 2016-03-23 | 7.404 | 528,975 | -7,280 | 1.36% | 3,916,450 |
| 2016-03-17 | 2016-03-15 | 7.692 | 536,255 | -1,040 | 1.37% | 4,125,038 |
| 2016-03-11 | 2016-03-09 | 8.365 | 537,295 | -3,640 | 1.38% | 4,494,679 |
| 2016-03-10 | 2016-03-08 | 8.846 | 540,935 | +7,280 | 1.39% | 4,785,194 |
| 2016-03-09 | 2016-03-07 | 9.231 | 533,655 | -2,297 | 1.37% | 4,926,046 |
| 2016-03-07 | 2016-03-03 | 7.019 | 535,952 | -780 | 1.37% | 3,761,971 |
| 2016-02-29 | 2016-02-25 | 6.635 | 536,732 | +11,440 | 1.38% | 3,561,010 |
| 2016-02-26 | 2016-02-24 | 6.635 | 525,292 | +1,040 | 1.35% | 3,485,110 |
| 2016-02-25 | 2016-02-23 | 6.731 | 524,252 | +3,640 | 1.34% | 3,528,619 |
| 2016-02-05 | 2016-02-03 | 6.058 | 520,612 | -260 | 1.33% | 3,153,707 |
| 2016-02-04 | 2016-02-02 | 6.154 | 520,872 | +1,560 | 1.33% | 3,205,366 |
| 2016-02-02 | 2016-01-29 | 6.250 | 519,312 | -2,600 | 1.33% | 3,245,700 |
| 2016-01-27 | 2016-01-25 | 6.442 | 521,912 | +1,560 | 1.34% | 3,362,318 |
| 2016-01-26 | 2016-01-22 | 6.346 | 520,352 | +1,820 | 1.33% | 3,302,234 |
| 2016-01-22 | 2016-01-20 | 6.154 | 518,532 | -520 | 1.33% | 3,190,966 |
| 2016-01-21 | 2016-01-19 | 6.731 | 519,052 | +3,008 | 1.33% | 3,493,619 |
| 2016-01-20 | 2016-01-18 | 7.019 | 516,044 | -520 | 1.32% | 3,622,232 |
| 2016-01-14 | 2016-01-12 | 7.212 | 516,564 | -3,412 | 1.32% | 3,725,221 |
| 2016-01-13 | 2016-01-11 | 7.404 | 519,976 | -4,160 | 1.33% | 3,849,822 |
| 2016-01-12 | 2016-01-08 | 7.885 | 524,136 | -3,734 | 1.34% | 4,132,611 |
| 2016-01-11 | 2016-01-07 | 7.981 | 527,870 | -2,600 | 1.35% | 4,212,809 |
| 2016-01-08 | 2016-01-06 | 8.558 | 530,470 | -7,280 | 1.36% | 4,539,599 |
| 2016-01-06 | 2016-01-04 | 9.135 | 537,750 | -19,243 | 1.38% | 4,912,139 |
| 2016-01-04 | 2015-12-29 | 10.769 | 556,993 | +4,697 | 1.43% | 5,998,386 |
| 2015-12-30 | 2015-12-28 | 10.000 | 552,296 | +3,032 | 1.42% | 5,522,960 |
| 2015-12-29 | 2015-12-24 | 10.000 | 549,264 | -19,075 | 1.41% | 5,492,640 |
| 2015-12-28 | 2015-12-22 | 10.000 | 568,339 | -156 | 1.46% | 5,683,390 |
| 2015-12-23 | 2015-12-21 | 10.385 | 568,495 | -18 | 1.46% | 5,903,602 |
| 2015-12-21 | 2015-12-17 | 10.192 | 568,513 | +2,600 | 1.46% | 5,794,459 |
| 2015-12-17 | 2015-12-15 | 10.192 | 565,913 | -15,600 | 1.45% | 5,767,959 |
| 2015-12-16 | 2015-12-14 | 10.192 | 581,513 | -1,062 | 1.49% | 5,926,959 |
| 2015-12-15 | 2015-12-11 | 10.385 | 582,575 | +4,698 | 1.49% | 6,049,817 |
| 2015-12-14 | 2015-12-10 | 10.577 | 577,877 | +520 | 1.48% | 6,112,161 |
| 2015-12-10 | 2015-12-08 | 10.962 | 577,357 | +364 | 1.48% | 6,328,721 |
| 2015-12-08 | 2015-12-04 | 10.577 | 576,993 | -534 | 1.48% | 6,102,811 |
| 2015-12-03 | 2015-12-01 | 11.346 | 577,527 | +46,358 | 1.48% | 6,552,710 |
| 2015-12-02 | 2015-11-30 | 11.346 | 531,169 | -4,680 | 1.36% | 6,026,725 |
| 2015-12-01 | 2015-11-27 | 11.731 | 535,849 | -51,020 | 1.37% | 6,285,921 |
| 2015-11-30 | 2015-11-26 | 15.192 | 586,869 | +1,300 | 1.50% | 8,915,894 |
| 2015-11-27 | 2015-11-25 | 16.154 | 585,569 | +1,820 | 1.50% | 9,459,192 |
| 2015-11-25 | 2015-11-23 | 15.000 | 583,749 | +260 | 1.50% | 8,756,235 |
| 2015-11-23 | 2015-11-19 | 15.000 | 583,489 | -3,380 | 1.50% | 8,752,335 |
| 2015-11-18 | 2015-11-16 | 15.192 | 586,869 | -687 | 1.50% | 8,915,894 |
| 2015-11-17 | 2015-11-13 | 15.385 | 587,556 | -1,014 | 1.72% | 9,039,323 |
| 2015-11-12 | 2015-11-10 | 15.385 | 588,570 | -1,534 | 1.73% | 9,054,923 |
| 2015-11-11 | 2015-11-09 | 15.577 | 590,104 | -2,059 | 1.73% | 9,192,005 |
| 2015-11-09 | 2015-11-05 | 15.385 | 592,163 | +5,200 | 1.74% | 9,110,200 |
| 2015-11-06 | 2015-11-04 | 15.385 | 586,963 | +9,776 | 1.72% | 9,030,200 |
| 2015-11-05 | 2015-11-03 | 15.385 | 577,187 | -1,560 | 1.69% | 8,879,800 |
| 2015-11-03 | 2015-10-30 | 15.962 | 578,747 | -7,800 | 1.70% | 9,237,692 |
| 2015-11-02 | 2015-10-29 | 15.769 | 586,547 | +1,040 | 1.72% | 9,249,395 |
| 2015-10-23 | 2015-10-20 | 16.154 | 585,507 | -1,040 | 1.72% | 9,458,190 |
| 2015-10-20 | 2015-10-16 | 15.962 | 586,547 | +520 | 1.72% | 9,362,192 |
| 2015-10-19 | 2015-10-15 | 16.154 | 586,027 | +260 | 1.72% | 9,466,590 |
| 2015-10-13 | 2015-10-09 | 16.538 | 585,767 | -1,560 | 1.72% | 9,687,685 |
| 2015-10-12 | 2015-10-08 | 16.154 | 587,327 | -1,326 | 1.72% | 9,487,590 |
| 2015-10-08 | 2015-10-06 | 15.385 | 588,653 | -52 | 1.73% | 9,056,200 |
| 2015-10-06 | 2015-10-02 | 15.385 | 588,705 | +520 | 1.73% | 9,057,000 |
| 2015-10-02 | 2015-09-29 | 14.808 | 588,185 | +2,158 | 1.73% | 8,709,662 |
| 2015-09-30 | 2015-09-25 | 16.346 | 586,027 | -1,992 | 1.72% | 9,579,287 |
| 2015-09-29 | 2015-09-24 | 16.731 | 588,019 | +1,560 | 1.73% | 9,838,010 |
| 2015-09-22 | 2015-09-18 | 16.923 | 586,459 | +4,420 | 1.72% | 9,924,691 |
| 2015-09-21 | 2015-09-17 | 17.115 | 582,039 | -520 | 1.71% | 9,961,821 |
| 2015-09-18 | 2015-09-16 | 16.538 | 582,559 | -130 | 1.71% | 9,634,630 |
| 2015-09-15 | 2015-09-11 | 16.731 | 582,689 | -1,040 | 1.71% | 9,748,835 |
| 2015-09-11 | 2015-09-09 | 17.308 | 583,729 | -1,300 | 1.71% | 10,103,002 |
| 2015-09-10 | 2015-09-08 | 16.154 | 585,029 | +1,300 | 1.72% | 9,450,468 |
| 2015-09-08 | 2015-09-04 | 15.000 | 583,729 | -312 | 1.71% | 8,755,935 |
| 2015-09-07 | 2015-09-02 | 14.615 | 584,041 | +1,352 | 1.71% | 8,535,984 |
| 2015-09-04 | 2015-09-01 | 14.423 | 582,689 | -9,256 | 1.71% | 8,404,168 |
| 2015-09-02 | 2015-08-31 | 15.962 | 591,945 | +1,560 | 1.74% | 9,448,353 |
| 2015-09-01 | 2015-08-28 | 16.538 | 590,385 | +5,200 | 1.73% | 9,764,060 |
| 2015-08-28 | 2015-08-26 | 15.577 | 585,185 | +477 | 1.72% | 9,115,382 |
| 2015-08-27 | 2015-08-25 | 16.154 | 584,708 | +2,782 | 1.72% | 9,445,283 |
| 2015-08-26 | 2015-08-24 | 16.923 | 581,926 | -3,250 | 1.71% | 9,847,978 |
| 2015-08-24 | 2015-08-20 | 19.231 | 585,176 | +5,200 | 1.72% | 11,253,385 |
| 2015-08-21 | 2015-08-19 | 19.231 | 579,976 | +260 | 1.70% | 11,153,385 |
| 2015-08-18 | 2015-08-14 | 20.192 | 579,716 | +1,170 | 1.70% | 11,705,804 |
| 2015-08-17 | 2015-08-13 | 20.769 | 578,546 | +2,704 | 1.70% | 12,015,955 |
| 2015-08-14 | 2015-08-12 | 20.192 | 575,842 | -2,080 | 1.69% | 11,627,579 |
| 2015-08-13 | 2015-08-11 | 21.346 | 577,922 | +156 | 1.70% | 12,336,412 |
| 2015-08-12 | 2015-08-10 | 22.500 | 577,766 | +572 | 1.70% | 12,999,735 |
| 2015-08-07 | 2015-08-05 | 20.577 | 577,194 | +260 | 1.69% | 11,876,877 |
| 2015-08-05 | 2015-08-03 | 20.192 | 576,934 | +520 | 1.69% | 11,649,629 |
| 2015-08-03 | 2015-07-30 | 20.962 | 576,414 | -26 | 1.69% | 12,082,524 |
| 2015-07-31 | 2015-07-29 | 21.154 | 576,440 | -1,352 | 1.69% | 12,193,923 |
| 2015-07-30 | 2015-07-28 | 20.385 | 577,792 | +2,366 | 1.70% | 11,778,068 |
| 2015-07-29 | 2015-07-27 | 21.154 | 575,426 | -12,636 | 1.69% | 12,172,473 |
| 2015-07-28 | 2015-07-24 | 23.846 | 588,062 | +9,802 | 1.73% | 14,023,017 |
| 2015-07-27 | 2015-07-23 | 25.000 | 578,260 | +4,134 | 1.70% | 14,456,500 |
| 2015-07-23 | 2015-07-21 | 22.115 | 574,126 | +4,004 | 1.69% | 12,697,017 |
| 2015-07-22 | 2015-07-20 | 22.115 | 570,122 | -4,181 | 1.67% | 12,608,467 |
| 2015-07-21 | 2015-07-17 | 22.500 | 574,303 | -3,302 | 1.69% | 12,921,817 |
| 2015-07-20 | 2015-07-16 | 22.885 | 577,605 | -1,898 | 1.70% | 13,218,268 |
| 2015-07-17 | 2015-07-15 | 22.500 | 579,503 | +156 | 1.70% | 13,038,817 |
| 2015-07-16 | 2015-07-14 | 23.077 | 579,347 | -10,478 | 1.70% | 13,369,546 |
| 2015-07-15 | 2015-07-13 | 22.500 | 589,825 | +702 | 1.73% | 13,271,062 |
| 2015-07-14 | 2015-07-10 | 20.962 | 589,123 | +5,824 | 1.73% | 12,348,924 |
| 2015-07-13 | 2015-07-09 | 21.154 | 583,299 | +520 | 1.71% | 12,339,017 |
| 2015-07-10 | 2015-07-08 | 17.115 | 582,779 | +57,668 | 1.71% | 9,974,487 |
| 2015-07-09 | 2015-07-07 | 19.231 | 525,111 | +1,560 | 1.54% | 10,098,288 |
| 2015-07-08 | 2015-07-06 | 21.154 | 523,551 | -2,704 | 1.54% | 11,075,117 |
| 2015-07-07 | 2015-07-03 | 24.423 | 526,255 | +4,784 | 1.54% | 12,852,766 |
| 2015-07-06 | 2015-07-02 | 25.385 | 521,471 | -260 | 1.53% | 13,237,341 |
| 2015-07-03 | 2015-06-30 | 24.808 | 521,731 | +3,328 | 1.53% | 12,942,942 |
| 2015-07-02 | 2015-06-29 | 25.192 | 518,403 | +5,200 | 1.52% | 13,059,768 |
| 2015-06-30 | 2015-06-26 | 26.923 | 513,203 | -2,158 | 1.51% | 13,817,004 |
| 2015-06-29 | 2015-06-25 | 27.885 | 515,361 | -22,386 | 1.51% | 14,370,643 |
| 2015-06-26 | 2015-06-24 | 28.269 | 537,747 | +7,144 | 1.58% | 15,201,694 |
| 2015-06-25 | 2015-06-23 | 29.615 | 530,603 | -624 | 1.56% | 15,714,012 |
| 2015-06-24 | 2015-06-22 | 28.846 | 531,227 | +4,784 | 1.56% | 15,323,856 |
| 2015-06-23 | 2015-06-19 | 29.423 | 526,443 | -27,686 | 1.55% | 15,489,573 |
| 2015-06-22 | 2015-06-18 | 30.192 | 554,129 | +8,554 | 1.63% | 16,730,433 |
| 2015-06-19 | 2015-06-17 | 29.038 | 545,575 | +3,016 | 1.60% | 15,842,659 |
| 2015-06-18 | 2015-06-16 | 29.231 | 542,559 | +18,912 | 1.59% | 15,859,417 |
| 2015-06-17 | 2015-06-15 | 30.385 | 523,647 | +650 | 1.54% | 15,910,813 |
| 2015-06-16 | 2015-06-12 | 32.115 | 522,997 | +624 | 1.54% | 16,796,250 |
| 2015-06-15 | 2015-06-11 | 33.462 | 522,373 | +806 | 1.53% | 17,479,404 |
| 2015-06-12 | 2015-06-10 | 34.615 | 521,567 | +3,791 | 1.53% | 18,054,242 |
| 2015-06-11 | 2015-06-09 | 34.615 | 517,776 | +208 | 1.52% | 17,923,015 |
| 2015-06-10 | 2015-06-08 | 35.385 | 517,568 | -11,860 | 1.52% | 18,313,945 |
| 2015-06-09 | 2015-06-05 | 35.000 | 529,428 | -1,820 | 1.55% | 18,529,980 |
| 2015-06-08 | 2015-06-04 | 35.192 | 531,248 | -14,742 | 1.56% | 18,695,843 |
| 2015-06-05 | 2015-06-03 | 35.769 | 545,990 | +15,517 | 1.60% | 19,529,642 |
| 2015-06-04 | 2015-06-02 | 38.654 | 530,473 | +8,498 | 1.56% | 20,504,822 |
| 2015-06-03 | 2015-06-01 | 32.308 | 521,975 | -7,566 | 1.53% | 16,863,808 |
| 2015-06-02 | 2015-05-29 | 27.885 | 529,541 | -4,368 | 1.55% | 14,766,047 |
| 2015-06-01 | 2015-05-28 | 27.692 | 533,909 | -3,364 | 1.57% | 14,785,172 |
| 2015-05-29 | 2015-05-27 | 28.462 | 537,273 | -37,024 | 1.58% | 15,291,616 |
| 2015-05-28 | 2015-05-26 | 29.808 | 574,297 | +24,421 | 1.69% | 17,118,468 |
| 2015-05-27 | 2015-05-22 | 25.962 | 549,876 | +8,866 | 1.61% | 14,275,627 |
| 2015-05-26 | 2015-05-21 | 25.000 | 541,010 | +8,203 | 1.59% | 13,525,250 |
| 2015-05-22 | 2015-05-20 | 24.615 | 532,807 | +2,548 | 1.57% | 13,115,249 |
| 2015-05-21 | 2015-05-19 | 24.808 | 530,259 | -1,862 | 1.56% | 13,154,502 |
| 2015-05-20 | 2015-05-18 | 24.423 | 532,121 | -889 | 1.56% | 12,996,032 |
| 2015-05-19 | 2015-05-15 | 23.846 | 533,010 | +6,760 | 1.57% | 12,710,238 |
| 2015-05-18 | 2015-05-14 | 23.077 | 526,250 | -260 | 1.55% | 12,144,231 |
| 2015-05-15 | 2015-05-13 | 23.654 | 526,510 | +1,872 | 1.55% | 12,453,987 |
| 2015-05-14 | 2015-05-12 | 24.423 | 524,638 | +1,482 | 1.54% | 12,813,274 |
| 2015-05-13 | 2015-05-11 | 25.000 | 523,156 | +252 | 1.54% | 13,078,900 |
| 2015-05-12 | 2015-05-08 | 25.192 | 522,904 | -5,043 | 1.54% | 13,173,158 |
| 2015-05-11 | 2015-05-07 | 24.423 | 527,947 | +2,132 | 1.55% | 12,894,090 |
| 2015-05-08 | 2015-05-06 | 26.154 | 525,815 | -4,212 | 1.54% | 13,752,085 |
| 2015-05-07 | 2015-05-05 | 26.346 | 530,027 | -5,616 | 1.56% | 13,964,173 |
| 2015-05-06 | 2015-05-04 | 26.538 | 535,643 | +9,412 | 1.57% | 14,215,141 |
| 2015-05-05 | 2015-04-30 | 27.500 | 526,231 | +5,278 | 1.55% | 14,471,352 |
| 2015-05-04 | 2015-04-29 | 28.269 | 520,953 | +12,844 | 1.53% | 14,726,941 |
| 2015-04-30 | 2015-04-28 | 28.077 | 508,109 | -32,191 | 1.49% | 14,266,137 |
| 2015-04-29 | 2015-04-27 | 24.808 | 540,300 | -1,062 | 1.59% | 13,403,596 |
| 2015-04-28 | 2015-04-24 | 22.500 | 541,362 | -8,219 | 1.59% | 12,180,645 |
| 2015-04-27 | 2015-04-23 | 22.500 | 549,581 | -5,512 | 1.61% | 12,365,572 |
| 2015-04-24 | 2015-04-22 | 23.269 | 555,093 | -14,943 | 1.63% | 12,916,587 |
| 2015-04-23 | 2015-04-21 | 22.692 | 570,036 | +5,200 | 1.67% | 12,935,432 |
| 2015-04-22 | 2015-04-20 | 21.538 | 564,836 | -6,916 | 1.66% | 12,165,698 |
| 2015-04-21 | 2015-04-17 | 22.885 | 571,752 | +16,355 | 1.68% | 13,084,325 |
| 2015-04-20 | 2015-04-16 | 21.731 | 555,397 | -16,811 | 1.63% | 12,069,204 |
| 2015-04-17 | 2015-04-15 | 19.423 | 572,208 | +6,379 | 1.68% | 11,114,040 |
| 2015-04-16 | 2015-04-14 | 19.231 | 565,829 | +7,448 | 1.66% | 10,881,327 |
| 2015-04-15 | 2015-04-13 | 19.423 | 558,381 | +38,021 | 1.64% | 10,845,477 |
| 2015-04-14 | 2015-04-10 | 17.308 | 520,360 | -20,455 | 1.53% | 9,006,231 |
| 2015-04-13 | 2015-04-09 | 17.692 | 540,815 | -58,304 | 1.59% | 9,568,265 |
| 2015-04-10 | 2015-04-08 | 17.115 | 599,119 | -176 | 1.76% | 10,254,152 |
| 2015-04-09 | 2015-04-02 | 16.923 | 599,295 | -858 | 1.76% | 10,141,915 |
| 2015-04-08 | 2015-04-01 | 16.923 | 600,153 | +4,160 | 1.76% | 10,156,435 |
| 2015-04-02 | 2015-03-31 | 16.731 | 595,993 | +1,560 | 1.75% | 9,971,421 |
| 2015-04-01 | 2015-03-30 | 16.923 | 594,433 | -260 | 1.75% | 10,059,635 |
| 2015-03-31 | 2015-03-27 | 17.115 | 594,693 | +893 | 1.75% | 10,178,399 |
| 2015-03-27 | 2015-03-25 | 17.115 | 593,800 | +4,550 | 1.74% | 10,163,115 |
| 2015-03-26 | 2015-03-24 | 17.308 | 589,250 | -2,366 | 1.73% | 10,198,558 |
| 2015-03-25 | 2015-03-23 | 16.923 | 591,616 | +4,134 | 1.74% | 10,011,963 |
| 2015-03-24 | 2015-03-20 | 17.115 | 587,482 | -11,960 | 1.73% | 10,054,980 |
| 2015-03-23 | 2015-03-19 | 17.115 | 599,442 | +2,600 | 1.76% | 10,259,680 |
| 2015-03-19 | 2015-03-17 | 17.308 | 596,842 | +7,800 | 1.75% | 10,329,958 |
| 2015-03-18 | 2015-03-16 | 17.885 | 589,042 | +12,753 | 1.73% | 10,534,790 |
| 2015-03-17 | 2015-03-13 | 17.692 | 576,289 | +3,328 | 1.69% | 10,195,882 |
| 2015-03-12 | 2015-03-10 | 16.346 | 572,961 | -312 | 1.68% | 9,365,709 |
| 2015-03-06 | 2015-03-04 | 16.538 | 573,273 | +3,120 | 1.68% | 9,481,053 |
| 2015-03-04 | 2015-03-02 | 16.923 | 570,153 | +624 | 1.67% | 9,648,743 |
| 2015-02-27 | 2015-02-25 | 16.731 | 569,529 | -6,044 | 1.67% | 9,528,658 |
| 2015-02-26 | 2015-02-24 | 16.538 | 575,573 | -832 | 1.69% | 9,519,092 |
| 2015-02-25 | 2015-02-23 | 16.731 | 576,405 | +1,040 | 1.69% | 9,643,699 |
| 2015-02-24 | 2015-02-18 | 17.115 | 575,365 | -52 | 1.69% | 9,847,593 |
| 2015-02-23 | 2015-02-16 | 17.308 | 575,417 | +1,040 | 1.69% | 9,959,140 |
| 2015-02-17 | 2015-02-13 | 16.154 | 574,377 | -260 | 1.69% | 9,278,398 |
| 2015-02-13 | 2015-02-11 | 15.962 | 574,637 | +1,976 | 1.69% | 9,172,091 |
| 2015-02-12 | 2015-02-10 | 15.962 | 572,661 | -2,782 | 1.68% | 9,140,551 |
| 2015-02-10 | 2015-02-06 | 16.346 | 575,443 | -1,456 | 1.69% | 9,406,280 |
| 2015-02-09 | 2015-02-05 | 16.731 | 576,899 | -1,638 | 1.69% | 9,651,964 |
| 2015-02-06 | 2015-02-04 | 15.962 | 578,537 | -1,768 | 1.70% | 9,234,341 |
| 2015-02-05 | 2015-02-03 | 16.538 | 580,305 | +208 | 1.70% | 9,597,352 |
| 2015-02-04 | 2015-02-02 | 16.538 | 580,097 | +8,346 | 1.70% | 9,593,912 |
| 2015-02-02 | 2015-01-29 | 16.731 | 571,751 | +2,600 | 1.68% | 9,565,834 |
| 2015-01-30 | 2015-01-28 | 16.923 | 569,151 | -2,184 | 1.67% | 9,631,786 |
| 2015-01-27 | 2015-01-23 | 17.500 | 571,335 | +1,534 | 1.68% | 9,998,362 |
| 2015-01-26 | 2015-01-22 | 17.500 | 569,801 | +182 | 1.67% | 9,971,517 |
| 2015-01-22 | 2015-01-20 | 17.692 | 569,619 | -260 | 1.67% | 10,077,875 |
| 2015-01-19 | 2015-01-15 | 17.115 | 569,879 | -7,540 | 1.67% | 9,753,698 |
| 2015-01-16 | 2015-01-14 | 17.692 | 577,419 | +1,560 | 1.70% | 10,215,875 |
| 2015-01-14 | 2015-01-12 | 17.500 | 575,859 | +1,508 | 1.69% | 10,077,532 |
| 2015-01-13 | 2015-01-09 | 18.077 | 574,351 | +772 | 1.69% | 10,382,499 |
| 2015-01-09 | 2015-01-07 | 17.885 | 573,579 | -86 | 1.68% | 10,258,240 |
| 2015-01-08 | 2015-01-06 | 18.077 | 573,665 | +468 | 1.69% | 10,370,098 |
| 2015-01-07 | 2015-01-05 | 17.692 | 573,197 | +2,444 | 1.68% | 10,141,178 |
| 2015-01-05 | 2014-12-31 | 18.077 | 570,753 | +2,054 | 1.68% | 10,317,458 |
| 2014-12-29 | 2014-12-22 | 19.615 | 568,699 | -312 | 1.67% | 11,155,250 |
| 2014-12-22 | 2014-12-18 | 17.500 | 569,011 | -988 | 1.67% | 9,957,692 |
| 2014-12-19 | 2014-12-17 | 17.692 | 569,999 | -24,004 | 1.67% | 10,084,598 |
| 2014-12-18 | 2014-12-16 | 18.462 | 594,003 | +2,808 | 1.74% | 10,966,209 |
| 2014-12-17 | 2014-12-15 | 21.154 | 591,195 | -52 | 1.74% | 12,506,048 |
| 2014-12-16 | 2014-12-12 | 21.731 | 591,247 | +88,713 | 1.74% | 12,848,252 |
| 2014-12-15 | 2014-12-11 | 20.962 | 502,534 | +150 | 1.77% | 10,533,886 |
| 2014-12-12 | 2014-12-10 | 21.731 | 502,384 | -3,120 | 1.77% | 10,917,191 |
| 2014-12-11 | 2014-12-09 | 21.923 | 505,504 | -827 | 1.78% | 11,082,203 |
| 2014-12-08 | 2014-12-04 | 22.500 | 506,331 | -286 | 1.78% | 11,392,447 |
| 2014-12-05 | 2014-12-03 | 22.500 | 506,617 | -312 | 1.79% | 11,398,882 |
| 2014-12-04 | 2014-12-02 | 21.731 | 506,929 | +78 | 1.79% | 11,015,957 |
| 2014-12-03 | 2014-12-01 | 22.692 | 506,851 | -938 | 1.79% | 11,501,619 |
| 2014-12-02 | 2014-11-28 | 24.615 | 507,789 | -822 | 1.79% | 12,499,422 |
| 2014-12-01 | 2014-11-27 | 24.615 | 508,611 | -1,123 | 1.79% | 12,519,655 |
| 2014-11-27 | 2014-11-25 | 25.192 | 509,734 | -22 | 1.80% | 12,841,376 |
| 2014-11-26 | 2014-11-24 | 25.577 | 509,756 | +260 | 1.80% | 13,037,990 |
| 2014-11-25 | 2014-11-21 | 25.962 | 509,496 | -1,040 | 1.80% | 13,227,300 |
| 2014-11-21 | 2014-11-19 | 25.962 | 510,536 | -662 | 1.80% | 13,254,300 |
| 2014-11-20 | 2014-11-18 | 25.192 | 511,198 | -832 | 1.80% | 12,878,257 |
| 2014-11-19 | 2014-11-17 | 24.615 | 512,030 | -52 | 1.80% | 12,603,815 |
| 2014-11-18 | 2014-11-14 | 24.808 | 512,082 | -10,400 | 1.81% | 12,703,573 |
| 2014-11-14 | 2014-11-12 | 24.808 | 522,482 | -10,400 | 1.84% | 12,961,573 |
| 2014-11-13 | 2014-11-11 | 24.808 | 532,882 | -9,921 | 1.88% | 13,219,573 |
| 2014-11-12 | 2014-11-10 | 24.519 | 542,803 | -9,480 | 1.91% | 13,309,112 |
| 2014-11-11 | 2014-11-07 | 23.108 | 552,283 | -65,828 | 1.95% | 12,762,184 |
| 2014-11-10 | 2014-11-06 | 22.579 | 618,111 | -737 | 2.00% | 13,956,242 |
| 2014-11-07 | 2014-11-05 | 22.226 | 618,848 | +246 | 2.00% | 13,754,556 |
| 2014-11-06 | 2014-11-04 | 21.873 | 618,602 | -5,725 | 2.00% | 13,530,849 |
| 2014-11-05 | 2014-11-03 | 21.697 | 624,327 | +18,254 | 2.02% | 13,545,944 |
| 2014-11-04 | 2014-10-31 | 20.109 | 606,073 | -1,502 | 1.96% | 12,187,702 |
| 2014-11-03 | 2014-10-30 | 18.698 | 607,575 | -3,969 | 1.96% | 11,360,509 |
| 2014-10-31 | 2014-10-29 | 18.698 | 611,544 | -9,410 | 1.98% | 11,434,722 |
| 2014-10-30 | 2014-10-28 | 17.640 | 620,954 | +1,389 | 2.01% | 10,953,464 |
| 2014-10-29 | 2014-10-27 | 16.581 | 619,565 | -23,363 | 2.00% | 10,273,224 |
| 2014-10-27 | 2014-10-23 | 20.286 | 642,928 | -3,061 | 2.08% | 13,042,241 |
| 2014-10-24 | 2014-10-22 | 20.462 | 645,989 | +2,664 | 2.09% | 13,218,286 |
| 2014-10-22 | 2014-10-20 | 20.638 | 643,325 | +2,835 | 2.08% | 13,277,256 |
| 2014-10-21 | 2014-10-17 | 21.520 | 640,490 | -142 | 2.07% | 13,783,650 |
| 2014-10-20 | 2014-10-16 | 21.520 | 640,632 | -482 | 2.07% | 13,786,706 |
| 2014-10-17 | 2014-10-15 | 21.697 | 641,114 | -1,133 | 2.07% | 13,910,169 |
| 2014-10-15 | 2014-10-13 | 22.755 | 642,247 | +113 | 2.08% | 14,614,496 |
| 2014-10-14 | 2014-10-10 | 22.755 | 642,134 | +489 | 2.08% | 14,611,924 |
| 2014-10-13 | 2014-10-09 | 22.932 | 641,645 | +2,425 | 2.07% | 14,713,982 |
| 2014-10-09 | 2014-10-07 | 23.814 | 639,220 | +118 | 2.07% | 15,222,156 |
| 2014-10-08 | 2014-10-06 | 23.637 | 639,102 | +425 | 2.07% | 15,106,610 |
| 2014-10-07 | 2014-10-03 | 23.108 | 638,677 | -5,385 | 2.07% | 14,758,581 |
| 2014-10-06 | 2014-09-30 | 23.284 | 644,062 | -7,597 | 2.08% | 14,996,629 |
| 2014-10-03 | 2014-09-29 | 23.284 | 651,659 | -11 | 2.11% | 15,173,521 |
| 2014-09-30 | 2014-09-26 | 24.343 | 651,670 | -2,721 | 2.11% | 15,863,494 |
| 2014-09-26 | 2014-09-24 | 24.519 | 654,391 | +283 | 2.12% | 16,045,164 |
| 2014-09-25 | 2014-09-23 | 24.696 | 654,108 | +142 | 2.12% | 16,153,608 |
| 2014-09-24 | 2014-09-22 | 24.872 | 653,966 | +7,697 | 2.11% | 16,265,459 |
| 2014-09-23 | 2014-09-19 | 24.343 | 646,269 | +7,936 | 2.09% | 15,732,019 |
| 2014-09-22 | 2014-09-18 | 24.872 | 638,333 | +1,021 | 2.06% | 15,876,635 |
| 2014-09-19 | 2014-09-17 | 25.048 | 637,312 | +2,671 | 2.06% | 15,963,660 |
| 2014-09-18 | 2014-09-16 | 25.048 | 634,641 | +1,786 | 2.05% | 15,896,756 |
| 2014-09-17 | 2014-09-15 | 25.225 | 632,855 | +680 | 2.05% | 15,963,654 |
| 2014-09-16 | 2014-09-12 | 25.930 | 632,175 | +454 | 2.04% | 16,392,557 |
| 2014-09-11 | 2014-09-08 | 24.343 | 631,721 | -1,940 | 2.04% | 15,377,879 |
| 2014-09-10 | 2014-09-05 | 24.519 | 633,661 | -16 | 2.05% | 15,536,880 |
| 2014-09-08 | 2014-09-04 | 25.048 | 633,677 | +7,539 | 2.05% | 15,872,609 |
| 2014-09-05 | 2014-09-03 | 23.990 | 626,138 | -8,220 | 2.02% | 15,021,075 |
| 2014-09-04 | 2014-09-02 | 24.343 | 634,358 | +5,610 | 2.05% | 15,442,071 |
| 2014-09-03 | 2014-09-01 | 25.578 | 628,748 | +3,826 | 2.03% | 16,081,874 |
| 2014-09-02 | 2014-08-29 | 24.872 | 624,922 | +6,803 | 2.02% | 15,543,076 |
| 2014-09-01 | 2014-08-28 | 25.754 | 618,119 | +2,835 | 2.00% | 15,919,044 |
| 2014-08-29 | 2014-08-27 | 26.460 | 615,284 | -510 | 1.99% | 16,280,169 |
| 2014-08-28 | 2014-08-26 | 26.812 | 615,794 | +11,054 | 1.99% | 16,510,913 |
| 2014-08-27 | 2014-08-25 | 27.871 | 604,740 | +1,701 | 1.96% | 16,854,576 |
| 2014-08-26 | 2014-08-22 | 29.106 | 603,039 | -3,968 | 1.95% | 17,551,789 |
| 2014-08-25 | 2014-08-21 | 29.282 | 607,007 | +14,286 | 1.96% | 17,774,354 |
| 2014-08-22 | 2014-08-20 | 28.576 | 592,721 | -2,495 | 1.92% | 16,937,814 |
| 2014-08-21 | 2014-08-19 | 29.282 | 595,216 | -22,004 | 1.92% | 17,429,091 |
| 2014-08-20 | 2014-08-18 | 24.519 | 617,220 | -1,673 | 2.00% | 15,133,760 |
| 2014-08-19 | 2014-08-15 | 24.519 | 618,893 | -567 | 2.00% | 15,174,780 |
| 2014-08-18 | 2014-08-14 | 23.990 | 619,460 | -1,927 | 2.00% | 14,860,869 |
| 2014-08-15 | 2014-08-13 | 23.814 | 621,387 | +2,522 | 2.01% | 14,797,487 |
| 2014-08-14 | 2014-08-12 | 23.637 | 618,865 | +7,739 | 2.00% | 14,628,263 |
| 2014-08-13 | 2014-08-11 | 23.637 | 611,126 | +2,267 | 1.98% | 14,445,334 |
| 2014-08-12 | 2014-08-08 | 23.814 | 608,859 | -56 | 1.97% | 14,499,150 |
| 2014-08-11 | 2014-08-07 | 23.637 | 608,915 | +14,881 | 1.97% | 14,393,072 |
| 2014-08-08 | 2014-08-06 | 23.814 | 594,034 | +4,535 | 1.92% | 14,146,113 |
| 2014-08-07 | 2014-08-05 | 23.990 | 589,499 | +2,551 | 1.91% | 14,142,104 |
| 2014-08-06 | 2014-08-04 | 23.990 | 586,948 | +2,835 | 1.90% | 14,080,905 |
| 2014-08-05 | 2014-08-01 | 24.343 | 584,113 | -199 | 1.89% | 14,218,965 |
| 2014-07-31 | 2014-07-29 | 24.872 | 584,312 | +5,669 | 1.89% | 14,533,023 |
| 2014-07-30 | 2014-07-28 | 25.225 | 578,643 | +6,848 | 1.87% | 14,596,166 |
| 2014-07-29 | 2014-07-25 | 24.696 | 571,795 | -1,134 | 1.85% | 14,120,837 |
| 2014-07-25 | 2014-07-23 | 24.696 | 572,929 | -3,990 | 1.85% | 14,148,842 |
| 2014-07-24 | 2014-07-22 | 24.519 | 576,919 | +2,268 | 1.87% | 14,145,610 |
| 2014-07-22 | 2014-07-18 | 24.519 | 574,651 | -3,954 | 1.86% | 14,090,000 |
| 2014-07-18 | 2014-07-16 | 24.519 | 578,605 | +1,134 | 1.87% | 14,186,950 |
| 2014-07-14 | 2014-07-10 | 24.872 | 577,471 | -5,669 | 1.87% | 14,362,873 |
| 2014-07-11 | 2014-07-09 | 24.519 | 583,140 | +2,834 | 1.89% | 14,298,144 |
| 2014-07-09 | 2014-07-07 | 25.401 | 580,306 | +397 | 1.88% | 14,740,479 |
| 2014-07-08 | 2014-07-04 | 25.578 | 579,909 | +3,402 | 1.88% | 14,832,689 |
| 2014-07-04 | 2014-07-02 | 25.048 | 576,507 | +1,700 | 1.86% | 14,440,591 |
| 2014-06-25 | 2014-06-23 | 25.401 | 574,807 | +3,402 | 1.86% | 14,600,798 |
| 2014-06-24 | 2014-06-20 | 26.107 | 571,405 | -737 | 1.85% | 14,917,560 |
| 2014-06-23 | 2014-06-19 | 26.107 | 572,142 | -42,008 | 1.85% | 14,936,801 |
| 2014-06-20 | 2014-06-18 | 26.107 | 614,150 | -8,592 | 1.99% | 16,033,495 |
| 2014-06-19 | 2014-06-17 | 25.754 | 622,742 | -21,543 | 2.01% | 16,038,105 |
| 2014-06-18 | 2014-06-16 | 25.754 | 644,285 | -28 | 2.08% | 16,592,924 |
| 2014-06-13 | 2014-06-11 | 25.048 | 644,313 | +1,871 | 2.08% | 16,139,024 |
| 2014-06-11 | 2014-06-09 | 24.696 | 642,442 | -142 | 2.08% | 15,865,509 |
| 2014-06-06 | 2014-06-04 | 26.283 | 642,584 | -482 | 2.08% | 16,889,166 |
| 2014-06-05 | 2014-06-03 | 26.107 | 643,066 | -28 | 2.08% | 16,788,400 |
| 2014-05-29 | 2014-05-27 | 26.460 | 643,094 | -170 | 2.08% | 17,016,011 |
| 2014-05-27 | 2014-05-23 | 26.460 | 643,264 | -7,313 | 2.08% | 17,020,509 |
| 2014-05-26 | 2014-05-22 | 25.930 | 650,577 | -284 | 2.10% | 16,869,728 |
| 2014-05-23 | 2014-05-21 | 24.519 | 650,861 | -2,664 | 2.10% | 15,958,611 |
| 2014-05-22 | 2014-05-20 | 24.519 | 653,525 | +623 | 2.11% | 16,023,930 |
| 2014-05-21 | 2014-05-19 | 24.519 | 652,902 | +397 | 2.11% | 16,008,655 |
| 2014-05-15 | 2014-05-13 | 24.872 | 652,505 | -535 | 2.11% | 16,229,121 |
| 2014-05-14 | 2014-05-12 | 24.872 | 653,040 | +46 | 2.11% | 16,242,428 |
| 2014-05-13 | 2014-05-09 | 24.519 | 652,994 | -1,700 | 2.11% | 16,010,911 |
| 2014-05-12 | 2014-05-08 | 24.872 | 654,694 | +1,133 | 2.12% | 16,283,566 |
| 2014-05-09 | 2014-05-07 | 25.225 | 653,561 | +1,911 | 2.11% | 16,485,959 |
| 2014-05-05 | 2014-04-30 | 25.048 | 651,650 | -7 | 2.11% | 16,322,805 |
| 2014-05-02 | 2014-04-29 | 25.225 | 651,657 | +6,095 | 2.11% | 16,437,931 |
| 2014-04-28 | 2014-04-24 | 26.283 | 645,562 | -3,458 | 2.09% | 16,967,438 |
| 2014-04-24 | 2014-04-22 | 26.636 | 649,020 | +680 | 2.10% | 17,287,296 |
| 2014-04-22 | 2014-04-16 | 27.694 | 648,340 | +85 | 2.10% | 17,955,376 |
| 2014-04-17 | 2014-04-15 | 27.694 | 648,255 | +57 | 2.10% | 17,953,022 |
| 2014-04-16 | 2014-04-14 | 28.224 | 648,198 | +5,669 | 2.10% | 18,294,465 |
| 2014-04-15 | 2014-04-11 | 28.753 | 642,529 | +1,700 | 2.08% | 18,474,487 |
| 2014-04-14 | 2014-04-10 | 28.753 | 640,829 | +5,550 | 2.07% | 18,425,607 |
| 2014-04-10 | 2014-04-08 | 29.282 | 635,279 | +2,835 | 2.05% | 18,602,214 |
| 2014-04-09 | 2014-04-07 | 29.811 | 632,444 | -17,535 | 2.04% | 18,853,884 |
| 2014-04-08 | 2014-04-04 | 29.458 | 649,979 | -9,448 | 2.10% | 19,147,313 |
| 2014-04-03 | 2014-04-01 | 27.694 | 659,427 | +2,835 | 2.13% | 18,262,424 |
| 2014-04-02 | 2014-03-31 | 27.871 | 656,592 | -447 | 2.12% | 18,299,731 |
| 2014-04-01 | 2014-03-28 | 28.224 | 657,039 | -963 | 2.12% | 18,543,989 |
| 2014-03-31 | 2014-03-27 | 28.224 | 658,002 | +5,669 | 2.13% | 18,571,169 |
| 2014-03-28 | 2014-03-26 | 28.929 | 652,333 | -1 | 2.11% | 18,871,449 |
| 2014-03-26 | 2014-03-24 | 28.753 | 652,334 | -1,814 | 2.11% | 18,756,408 |
| 2014-03-25 | 2014-03-21 | 29.106 | 654,148 | -6,689 | 2.12% | 19,039,345 |
| 2014-03-24 | 2014-03-20 | 29.106 | 660,837 | +3,401 | 2.14% | 19,234,032 |
| 2014-03-21 | 2014-03-19 | 29.458 | 657,436 | +28 | 2.13% | 19,366,984 |
| 2014-03-20 | 2014-03-18 | 29.635 | 657,408 | +681 | 2.13% | 19,482,124 |
| 2014-03-18 | 2014-03-14 | 28.753 | 656,727 | -340 | 2.12% | 18,882,718 |
| 2014-03-17 | 2014-03-13 | 29.458 | 657,067 | -60 | 2.12% | 19,356,114 |
| 2014-03-14 | 2014-03-12 | 29.106 | 657,127 | -1,701 | 2.12% | 19,126,050 |
| 2014-03-13 | 2014-03-11 | 29.635 | 658,828 | -3,855 | 2.13% | 19,524,206 |
| 2014-03-12 | 2014-03-10 | 28.576 | 662,683 | -510 | 2.14% | 18,937,074 |
| 2014-03-07 | 2014-03-05 | 28.400 | 663,193 | +284 | 2.14% | 18,834,663 |
| 2014-03-06 | 2014-03-04 | 28.753 | 662,909 | +5,669 | 2.14% | 19,060,468 |
| 2014-03-05 | 2014-03-03 | 28.047 | 657,240 | +2,211 | 2.13% | 18,433,727 |
| 2014-03-04 | 2014-02-28 | 29.458 | 655,029 | +4,365 | 2.12% | 19,296,078 |
| 2014-03-03 | 2014-02-27 | 30.870 | 650,664 | +2,466 | 2.10% | 20,085,695 |
| 2014-02-28 | 2014-02-26 | 31.222 | 648,198 | +311 | 2.10% | 20,238,252 |
| 2014-02-26 | 2014-02-24 | 28.753 | 647,887 | -396 | 2.09% | 18,628,544 |
| 2014-02-25 | 2014-02-21 | 29.811 | 648,283 | -2,863 | 2.10% | 19,326,062 |
| 2014-02-24 | 2014-02-20 | 28.929 | 651,146 | -2,495 | 2.11% | 18,837,110 |
| 2014-02-21 | 2014-02-19 | 28.576 | 653,641 | -28 | 2.11% | 18,678,687 |
| 2014-02-18 | 2014-02-14 | 28.753 | 653,669 | -227 | 2.11% | 18,794,792 |
| 2014-02-17 | 2014-02-13 | 29.106 | 653,896 | -1,190 | 2.11% | 19,032,010 |
| 2014-02-14 | 2014-02-12 | 29.811 | 655,086 | +1,247 | 2.12% | 19,528,868 |
| 2014-02-12 | 2014-02-10 | 28.929 | 653,839 | -1,956 | 2.11% | 18,915,016 |
| 2014-02-10 | 2014-02-06 | 28.753 | 655,795 | -425 | 2.12% | 18,855,921 |
| 2014-02-07 | 2014-02-05 | 28.753 | 656,220 | +283 | 2.12% | 18,868,141 |
| 2014-02-06 | 2014-02-04 | 28.576 | 655,937 | +114 | 2.12% | 18,744,298 |
| 2014-01-29 | 2014-01-27 | 28.929 | 655,823 | -16,185 | 2.12% | 18,972,411 |
| 2014-01-27 | 2014-01-23 | 30.693 | 672,008 | -425 | 2.17% | 20,626,034 |
| 2014-01-23 | 2014-01-21 | 30.693 | 672,433 | -681 | 2.17% | 20,639,079 |
| 2014-01-22 | 2014-01-20 | 31.752 | 673,114 | -1,615 | 2.18% | 21,372,394 |
| 2014-01-20 | 2014-01-16 | 32.986 | 674,729 | +283 | 2.18% | 22,256,815 |
| 2014-01-16 | 2014-01-14 | 32.986 | 674,446 | -113 | 2.18% | 22,247,480 |
| 2014-01-15 | 2014-01-13 | 32.986 | 674,559 | -666 | 2.18% | 22,251,208 |
| 2014-01-13 | 2014-01-09 | 32.457 | 675,225 | -1,700 | 2.18% | 21,915,853 |
| 2014-01-10 | 2014-01-08 | 32.634 | 676,925 | +10,487 | 2.19% | 22,090,438 |
| 2014-01-09 | 2014-01-07 | 33.163 | 666,438 | +2,835 | 2.15% | 22,100,884 |
| 2014-01-08 | 2014-01-06 | 33.339 | 663,603 | +13,458 | 2.15% | 22,123,925 |
| 2014-01-07 | 2014-01-03 | 32.986 | 650,145 | -5,159 | 2.10% | 21,445,880 |
| 2014-01-06 | 2014-01-02 | 31.046 | 655,304 | -3 | 2.12% | 20,344,524 |
| 2014-01-03 | 2013-12-31 | 31.222 | 655,307 | -283 | 2.12% | 20,460,211 |
| 2013-12-30 | 2013-12-24 | 31.575 | 655,590 | -397 | 2.12% | 20,700,336 |
| 2013-12-27 | 2013-12-20 | 30.164 | 655,987 | +283 | 2.12% | 19,787,156 |
| 2013-12-23 | 2013-12-19 | 31.222 | 655,704 | -229 | 2.12% | 20,472,607 |
| 2013-12-20 | 2013-12-18 | 34.221 | 655,933 | -227 | 2.12% | 22,446,739 |
| 2013-12-19 | 2013-12-17 | 34.397 | 656,160 | -3,572 | 2.12% | 22,570,252 |
| 2013-12-18 | 2013-12-16 | 34.927 | 659,732 | -623 | 2.13% | 23,042,245 |
| 2013-12-17 | 2013-12-13 | 35.103 | 660,355 | -18,623 | 2.14% | 23,180,489 |
| 2013-12-16 | 2013-12-12 | 35.279 | 678,978 | -8,277 | 2.20% | 23,953,983 |
| 2013-12-13 | 2013-12-11 | 34.574 | 687,255 | -5,470 | 2.22% | 23,761,071 |
| 2013-12-12 | 2013-12-10 | 35.279 | 692,725 | +67,008 | 2.24% | 24,438,970 |
| 2013-12-11 | 2013-12-09 | 34.221 | 625,717 | +12,840 | 2.02% | 21,412,714 |
| 2013-12-10 | 2013-12-06 | 34.045 | 612,877 | +28,628 | 1.98% | 20,865,206 |
| 2013-12-09 | 2013-12-05 | 34.221 | 584,249 | +8,646 | 1.89% | 19,993,634 |
| 2013-12-06 | 2013-12-04 | 35.103 | 575,603 | +10,232 | 1.86% | 20,205,433 |
| 2013-12-05 | 2013-12-03 | 34.750 | 565,371 | -1,020 | 1.83% | 19,646,799 |
| 2013-12-04 | 2013-12-02 | 31.752 | 566,391 | -9,581 | 1.83% | 17,983,776 |
| 2013-12-03 | 2013-11-29 | 31.575 | 575,972 | -3,770 | 1.86% | 18,186,388 |
| 2013-12-02 | 2013-11-28 | 31.046 | 579,742 | +114 | 1.87% | 17,998,631 |
| 2013-11-29 | 2013-11-27 | 30.870 | 579,628 | -5,726 | 1.87% | 17,892,847 |
| 2013-11-28 | 2013-11-26 | 29.988 | 585,354 | -7,597 | 1.89% | 17,553,331 |
| 2013-11-27 | 2013-11-25 | 30.870 | 592,951 | +2,240 | 1.92% | 18,304,122 |
| 2013-11-26 | 2013-11-22 | 31.752 | 590,711 | +13,605 | 1.91% | 18,755,973 |
| 2013-11-25 | 2013-11-21 | 29.811 | 577,106 | +7,710 | 1.87% | 17,204,194 |
| 2013-11-22 | 2013-11-20 | 29.106 | 569,396 | -1,757 | 1.84% | 16,572,590 |
| 2013-11-21 | 2013-11-19 | 28.576 | 571,153 | +1,134 | 1.85% | 16,321,479 |
| 2013-11-20 | 2013-11-18 | 28.400 | 570,019 | -13 | 1.84% | 16,188,524 |
| 2013-11-19 | 2013-11-15 | 28.929 | 570,032 | -2,125 | 1.84% | 16,490,549 |
| 2013-11-18 | 2013-11-14 | 27.518 | 572,157 | -6,517 | 1.85% | 15,744,608 |
| 2013-11-13 | 2013-11-11 | 25.048 | 578,674 | -170 | 1.87% | 14,494,871 |
| 2013-11-12 | 2013-11-08 | 25.225 | 578,844 | -142 | 1.87% | 14,601,236 |
| 2013-11-11 | 2013-11-07 | 25.048 | 578,986 | -425 | 1.87% | 14,502,686 |
| 2013-11-08 | 2013-11-06 | 24.872 | 579,411 | +227 | 1.87% | 14,411,125 |
| 2013-11-07 | 2013-11-05 | 25.048 | 579,184 | -567 | 1.87% | 14,507,646 |
| 2013-11-06 | 2013-11-04 | 25.048 | 579,751 | -5,698 | 1.87% | 14,521,848 |
| 2013-11-05 | 2013-11-01 | 25.225 | 585,449 | -198 | 1.89% | 14,767,846 |
| 2013-11-04 | 2013-10-31 | 25.225 | 585,647 | +567 | 1.89% | 14,772,840 |
| 2013-11-01 | 2013-10-30 | 25.401 | 585,080 | -1,134 | 1.89% | 14,861,744 |
| 2013-10-31 | 2013-10-29 | 25.225 | 586,214 | -4,989 | 1.90% | 14,787,143 |
| 2013-10-29 | 2013-10-25 | 24.872 | 591,203 | +5,074 | 1.91% | 14,704,416 |
| 2013-10-28 | 2013-10-24 | 24.872 | 586,129 | +1,531 | 1.90% | 14,578,215 |
| 2013-10-25 | 2013-10-23 | 24.872 | 584,598 | -6,803 | 1.89% | 14,540,136 |
| 2013-10-24 | 2013-10-22 | 25.578 | 591,401 | +11,433 | 1.91% | 15,126,627 |
| 2013-10-23 | 2013-10-21 | 26.107 | 579,968 | +4,734 | 1.88% | 15,141,113 |
| 2013-10-22 | 2013-10-18 | 23.284 | 575,234 | -283 | 1.86% | 13,394,007 |
| 2013-10-21 | 2013-10-17 | 23.814 | 575,517 | -2,353 | 1.86% | 13,705,155 |
| 2013-10-17 | 2013-10-15 | 23.284 | 577,870 | +269 | 1.87% | 13,455,385 |
| 2013-10-16 | 2013-10-11 | 23.461 | 577,601 | -114 | 1.87% | 13,551,009 |
| 2013-10-15 | 2013-10-10 | 23.108 | 577,715 | +1,134 | 1.87% | 13,349,868 |
| 2013-10-11 | 2013-10-09 | 23.284 | 576,581 | +2,041 | 1.86% | 13,425,371 |
| 2013-10-10 | 2013-10-08 | 23.461 | 574,540 | +5,952 | 1.86% | 13,479,195 |
| 2013-10-09 | 2013-10-07 | 23.637 | 568,588 | +2,466 | 1.84% | 13,439,853 |
| 2013-10-08 | 2013-10-04 | 23.461 | 566,122 | -276 | 1.83% | 13,281,701 |
| 2013-10-07 | 2013-10-03 | 23.814 | 566,398 | -1,701 | 1.83% | 13,487,999 |
| 2013-10-04 | 2013-10-02 | 23.990 | 568,099 | -5,755 | 1.84% | 13,628,717 |
| 2013-10-03 | 2013-09-30 | 24.519 | 573,854 | -1,418 | 1.86% | 14,070,459 |
| 2013-10-02 | 2013-09-27 | 24.519 | 575,272 | -311 | 1.86% | 14,105,227 |
| 2013-09-30 | 2013-09-26 | 23.990 | 575,583 | +141 | 1.86% | 13,808,258 |
| 2013-09-27 | 2013-09-25 | 23.990 | 575,442 | +142 | 1.86% | 13,804,876 |
| 2013-09-24 | 2013-09-19 | 23.637 | 575,300 | +1,416 | 1.86% | 13,598,507 |
| 2013-09-23 | 2013-09-18 | 23.637 | 573,884 | -877 | 1.86% | 13,565,036 |
| 2013-09-18 | 2013-09-16 | 23.990 | 574,761 | +397 | 1.86% | 13,788,539 |
| 2013-09-16 | 2013-09-12 | 24.166 | 574,364 | -35 | 1.86% | 13,880,331 |
| 2013-09-13 | 2013-09-11 | 24.343 | 574,399 | +28 | 1.86% | 13,982,499 |
| 2013-09-12 | 2013-09-10 | 24.519 | 574,371 | +1,276 | 1.86% | 14,083,135 |
| 2013-09-11 | 2013-09-09 | 23.990 | 573,095 | +454 | 1.85% | 13,748,571 |
| 2013-09-10 | 2013-09-06 | 23.637 | 572,641 | -8,504 | 1.85% | 13,535,655 |
| 2013-09-09 | 2013-09-05 | 23.814 | 581,145 | -14 | 1.88% | 13,839,179 |
| 2013-09-06 | 2013-09-04 | 23.814 | 581,159 | -1,077 | 1.88% | 13,839,512 |
| 2013-09-03 | 2013-08-30 | 23.814 | 582,236 | +113 | 1.88% | 13,865,159 |
| 2013-09-02 | 2013-08-29 | 23.990 | 582,123 | +4,082 | 1.88% | 13,965,153 |
| 2013-08-27 | 2013-08-23 | 24.696 | 578,041 | -85 | 1.87% | 14,275,086 |
| 2013-08-26 | 2013-08-22 | 24.696 | 578,126 | +2,948 | 1.87% | 14,277,185 |
| 2013-08-23 | 2013-08-21 | 24.696 | 575,178 | +2,834 | 1.86% | 14,204,382 |
| 2013-08-22 | 2013-08-20 | 24.872 | 572,344 | -397 | 1.85% | 14,235,355 |
| 2013-08-21 | 2013-08-19 | 25.225 | 572,741 | +681 | 1.85% | 14,447,289 |
| 2013-08-16 | 2013-08-13 | 25.401 | 572,060 | +13,832 | 1.85% | 14,531,020 |
| 2013-08-15 | 2013-08-12 | 24.696 | 558,228 | +964 | 1.81% | 13,785,791 |
| 2013-08-13 | 2013-08-09 | 24.696 | 557,264 | +1,275 | 1.80% | 13,761,985 |
| 2013-08-12 | 2013-08-08 | 24.696 | 555,989 | +6,236 | 1.80% | 13,730,498 |
| 2013-08-09 | 2013-08-07 | 24.872 | 549,753 | -652 | 1.78% | 13,673,471 |
| 2013-08-08 | 2013-08-06 | 25.048 | 550,405 | +1,106 | 1.78% | 13,786,777 |
| 2013-08-07 | 2013-08-05 | 25.225 | 549,299 | +8,333 | 1.78% | 13,855,968 |
| 2013-08-06 | 2013-08-02 | 26.812 | 540,966 | -340 | 1.75% | 14,504,595 |
| 2013-08-05 | 2013-08-01 | 26.989 | 541,306 | -113 | 1.75% | 14,609,196 |
| 2013-08-02 | 2013-07-31 | 26.989 | 541,419 | -369 | 1.75% | 14,612,246 |
| 2013-07-26 | 2013-07-24 | 27.165 | 541,788 | +199 | 1.75% | 14,717,774 |
| 2013-07-25 | 2013-07-23 | 27.871 | 541,589 | -7,257 | 1.75% | 15,094,508 |
| 2013-07-24 | 2013-07-22 | 26.107 | 548,846 | -13,775 | 1.77% | 14,328,617 |
| 2013-07-23 | 2013-07-19 | 26.283 | 562,621 | -24,944 | 1.82% | 14,787,483 |
| 2013-07-22 | 2013-07-18 | 26.636 | 587,565 | -18 | 1.90% | 15,650,381 |
| 2013-07-19 | 2013-07-17 | 26.812 | 587,583 | -1,162 | 1.90% | 15,754,508 |
| 2013-07-18 | 2013-07-16 | 27.165 | 588,745 | -1,445 | 1.90% | 15,993,370 |
| 2013-07-16 | 2013-07-12 | 27.342 | 590,190 | -1,701 | 1.91% | 16,136,732 |
| 2013-07-15 | 2013-07-11 | 27.165 | 591,891 | -7,200 | 1.91% | 16,078,832 |
| 2013-07-12 | 2013-07-10 | 26.283 | 599,091 | +312 | 1.94% | 15,746,031 |
| 2013-07-11 | 2013-07-09 | 26.636 | 598,779 | +11,962 | 1.94% | 15,949,077 |
| 2013-07-10 | 2013-07-08 | 27.165 | 586,817 | -28 | 1.90% | 15,940,996 |
| 2013-07-09 | 2013-07-05 | 27.694 | 586,845 | -85 | 1.90% | 16,252,310 |
| 2013-07-08 | 2013-07-04 | 27.342 | 586,930 | -1,729 | 1.90% | 16,047,598 |
| 2013-07-04 | 2013-07-02 | 27.165 | 588,659 | +5,481 | 1.90% | 15,991,034 |
| 2013-07-03 | 2013-06-28 | 28.047 | 583,178 | +1,105 | 1.89% | 16,356,497 |
| 2013-07-02 | 2013-06-27 | 27.518 | 582,073 | +10,715 | 1.88% | 16,017,476 |
| 2013-06-28 | 2013-06-26 | 27.694 | 571,358 | -794 | 1.85% | 15,823,407 |
| 2013-06-27 | 2013-06-25 | 26.812 | 572,152 | -3,061 | 1.85% | 15,340,766 |
| 2013-06-26 | 2013-06-24 | 28.047 | 575,213 | +3,713 | 1.86% | 16,133,101 |
| 2013-06-25 | 2013-06-21 | 30.164 | 571,500 | +1,015 | 1.85% | 17,238,695 |
| 2013-06-24 | 2013-06-20 | 29.282 | 570,485 | +2,012 | 1.84% | 16,704,918 |
| 2013-06-21 | 2013-06-19 | 30.164 | 568,473 | -1,587 | 1.84% | 17,147,389 |
| 2013-06-20 | 2013-06-18 | 29.988 | 570,060 | -1,984 | 1.84% | 17,094,702 |
| 2013-06-19 | 2013-06-17 | 30.693 | 572,044 | -3,515 | 1.85% | 17,557,825 |
| 2013-06-18 | 2013-06-14 | 30.693 | 575,559 | -170 | 1.86% | 17,665,712 |
| 2013-06-14 | 2013-06-11 | 31.399 | 575,729 | -143 | 1.86% | 18,077,158 |
| 2013-06-11 | 2013-06-07 | 31.752 | 575,872 | -12 | 1.86% | 18,284,812 |
| 2013-06-10 | 2013-06-06 | 32.457 | 575,884 | -2,834 | 1.86% | 18,691,531 |
| 2013-06-07 | 2013-06-05 | 33.339 | 578,718 | +6,940 | 1.87% | 19,293,936 |
| 2013-06-06 | 2013-06-04 | 34.574 | 571,778 | +3,486 | 1.85% | 19,768,584 |
| 2013-06-05 | 2013-06-03 | 35.279 | 568,292 | +2,608 | 1.84% | 20,049,040 |
| 2013-06-04 | 2013-05-31 | 33.163 | 565,684 | +3,272 | 1.83% | 18,759,609 |
| 2013-06-03 | 2013-05-30 | 31.222 | 562,412 | -2,947 | 1.82% | 17,559,813 |
| 2013-05-29 | 2013-05-27 | 29.811 | 565,359 | -1,134 | 1.83% | 16,854,003 |
| 2013-05-28 | 2013-05-24 | 29.988 | 566,493 | -737 | 1.83% | 16,987,736 |
| 2013-05-27 | 2013-05-23 | 29.811 | 567,230 | +283 | 1.83% | 16,909,779 |
| 2013-05-24 | 2013-05-22 | 30.340 | 566,947 | +992 | 1.83% | 17,201,367 |
| 2013-05-23 | 2013-05-21 | 29.988 | 565,955 | +1,106 | 1.83% | 16,971,603 |
| 2013-05-22 | 2013-05-20 | 30.870 | 564,849 | +2,154 | 1.83% | 17,436,626 |
| 2013-05-21 | 2013-05-16 | 31.222 | 562,695 | +6,831 | 1.82% | 17,568,649 |
| 2013-05-20 | 2013-05-15 | 31.399 | 555,864 | +851 | 1.80% | 17,453,422 |
| 2013-05-16 | 2013-05-14 | 30.870 | 555,013 | -1,276 | 1.79% | 17,132,993 |
| 2013-05-15 | 2013-05-13 | 31.046 | 556,289 | -4,875 | 1.80% | 17,270,511 |
| 2013-05-14 | 2013-05-10 | 31.752 | 561,164 | -766 | 1.81% | 17,817,811 |
| 2013-05-13 | 2013-05-09 | 30.517 | 561,930 | -567 | 1.82% | 17,148,272 |
| 2013-05-10 | 2013-05-08 | 30.693 | 562,497 | +193 | 1.82% | 17,264,798 |
| 2013-05-09 | 2013-05-07 | 30.517 | 562,304 | +1,162 | 1.82% | 17,159,685 |
| 2013-05-08 | 2013-05-06 | 28.753 | 561,142 | +1,134 | 1.81% | 16,134,385 |
| 2013-05-07 | 2013-05-03 | 28.224 | 560,008 | -57 | 1.81% | 15,805,428 |
| 2013-05-06 | 2013-05-02 | 28.224 | 560,065 | +113 | 1.81% | 15,807,037 |
| 2013-05-03 | 2013-04-30 | 28.224 | 559,952 | -425 | 1.81% | 15,803,847 |
| 2013-05-02 | 2013-04-29 | 28.400 | 560,377 | -28 | 1.81% | 15,914,691 |
| 2013-04-30 | 2013-04-26 | 29.282 | 560,405 | +567 | 1.81% | 16,409,756 |
| 2013-04-29 | 2013-04-25 | 28.576 | 559,838 | +1,870 | 1.81% | 15,998,138 |
| 2013-04-26 | 2013-04-24 | 27.518 | 557,968 | -348 | 1.80% | 15,354,155 |
| 2013-04-25 | 2013-04-23 | 27.165 | 558,316 | +284 | 1.81% | 15,166,761 |
| 2013-04-24 | 2013-04-22 | 27.518 | 558,032 | -2,891 | 1.80% | 15,355,917 |
| 2013-04-23 | 2013-04-19 | 27.694 | 560,923 | +1,105 | 1.81% | 15,534,416 |
| 2013-04-22 | 2013-04-18 | 26.989 | 559,818 | +2,806 | 1.81% | 15,108,812 |
| 2013-04-19 | 2013-04-17 | 27.342 | 557,012 | +3,118 | 1.80% | 15,229,593 |
| 2013-04-18 | 2013-04-16 | 27.342 | 553,894 | +6,973 | 1.79% | 15,144,342 |
| 2013-04-17 | 2013-04-15 | 27.342 | 546,921 | +369 | 1.77% | 14,953,689 |
| 2013-04-16 | 2013-04-12 | 26.989 | 546,552 | +113 | 1.77% | 14,750,779 |
| 2013-04-12 | 2013-04-10 | 27.342 | 546,439 | -5,045 | 1.77% | 14,940,510 |
| 2013-04-11 | 2013-04-09 | 27.165 | 551,484 | -10,148 | 1.78% | 14,981,168 |
| 2013-04-10 | 2013-04-08 | 26.989 | 561,632 | -822 | 1.82% | 15,157,770 |
| 2013-04-09 | 2013-04-05 | 27.518 | 562,454 | +3,742 | 1.82% | 15,477,601 |
| 2013-04-08 | 2013-04-03 | 28.576 | 558,712 | +283 | 1.81% | 15,965,961 |
| 2013-04-05 | 2013-04-02 | 29.106 | 558,429 | +850 | 1.81% | 16,253,390 |
| 2013-04-03 | 2013-03-28 | 29.282 | 557,579 | +2,835 | 1.80% | 16,327,005 |
| 2013-03-27 | 2013-03-25 | 29.635 | 554,744 | +6,236 | 1.79% | 16,439,702 |
| 2013-03-26 | 2013-03-22 | 30.517 | 548,508 | +227 | 1.77% | 16,738,676 |
| 2013-03-25 | 2013-03-21 | 30.164 | 548,281 | -1,985 | 1.77% | 16,538,318 |
| 2013-03-21 | 2013-03-19 | 29.988 | 550,266 | +737 | 1.78% | 16,501,128 |
| 2013-03-20 | 2013-03-18 | 28.753 | 549,529 | -4,280 | 1.78% | 15,800,479 |
| 2013-03-19 | 2013-03-15 | 30.164 | 553,809 | +1,418 | 1.79% | 16,705,065 |
| 2013-03-18 | 2013-03-14 | 31.046 | 552,391 | -6,123 | 1.79% | 17,149,494 |
| 2013-03-15 | 2013-03-13 | 31.222 | 558,514 | +113 | 1.81% | 17,438,108 |
| 2013-03-14 | 2013-03-12 | 31.222 | 558,401 | -25,879 | 1.81% | 17,434,580 |
| 2013-03-13 | 2013-03-11 | 32.104 | 584,280 | -567 | 1.89% | 18,757,910 |
| 2013-03-12 | 2013-03-08 | 32.457 | 584,847 | +256 | 1.89% | 18,982,444 |
| 2013-03-11 | 2013-03-07 | 32.281 | 584,591 | +226 | 1.89% | 18,871,015 |
| 2013-03-08 | 2013-03-06 | 32.281 | 584,365 | +681 | 1.89% | 18,863,719 |
| 2013-03-07 | 2013-03-05 | 32.281 | 583,684 | -1,021 | 1.89% | 18,841,736 |
| 2013-03-06 | 2013-03-04 | 32.281 | 584,705 | -26,332 | 1.89% | 18,874,695 |
| 2013-03-05 | 2013-03-01 | 32.810 | 611,037 | -547 | 1.98% | 20,048,066 |
| 2013-03-04 | 2013-02-28 | 32.986 | 611,584 | +1,984 | 1.98% | 20,173,895 |
| 2013-03-01 | 2013-02-27 | 32.986 | 609,600 | +5,527 | 1.97% | 20,108,450 |
| 2013-02-28 | 2013-02-26 | 32.281 | 604,073 | -8,220 | 1.95% | 19,499,908 |
| 2013-02-27 | 2013-02-25 | 34.750 | 612,293 | -32,654 | 1.98% | 21,277,351 |
| 2013-02-26 | 2013-02-22 | 35.279 | 644,947 | -3,401 | 2.09% | 22,753,388 |
| 2013-02-25 | 2013-02-21 | 34.750 | 648,348 | +11,451 | 2.10% | 22,530,272 |
| 2013-02-22 | 2013-02-20 | 35.456 | 636,897 | -3,968 | 2.06% | 22,581,735 |
| 2013-02-21 | 2013-02-19 | 35.103 | 640,865 | +1,871 | 2.07% | 22,496,330 |
| 2013-02-20 | 2013-02-18 | 36.161 | 638,994 | -29 | 2.07% | 23,106,953 |
| 2013-02-19 | 2013-02-15 | 35.809 | 639,023 | -376 | 2.07% | 22,882,558 |
| 2013-02-18 | 2013-02-14 | 35.279 | 639,399 | +5,820 | 2.07% | 22,557,657 |
| 2013-02-14 | 2013-02-07 | 35.103 | 633,579 | +1,559 | 2.05% | 22,240,569 |
| 2013-02-08 | 2013-02-06 | 35.456 | 632,020 | -255 | 2.04% | 22,408,816 |
| 2013-02-07 | 2013-02-05 | 35.279 | 632,275 | +16,808 | 2.04% | 22,306,326 |
| 2013-02-06 | 2013-02-04 | 36.161 | 615,467 | -12,982 | 1.99% | 22,256,183 |
| 2013-02-05 | 2013-02-01 | 36.161 | 628,449 | -1,956 | 2.03% | 22,725,631 |
| 2013-02-04 | 2013-01-31 | 36.691 | 630,405 | +1,956 | 2.04% | 23,129,968 |
| 2013-02-01 | 2013-01-30 | 36.514 | 628,449 | +794 | 2.03% | 22,947,344 |
| 2013-01-31 | 2013-01-29 | 36.338 | 627,655 | +510 | 2.03% | 22,807,635 |
| 2013-01-30 | 2013-01-28 | 36.514 | 627,145 | -235 | 2.03% | 22,899,729 |
| 2013-01-29 | 2013-01-25 | 36.338 | 627,380 | +1,162 | 2.03% | 22,797,642 |
| 2013-01-28 | 2013-01-24 | 38.455 | 626,218 | +8,504 | 2.02% | 24,080,976 |
| 2013-01-25 | 2013-01-23 | 38.631 | 617,714 | +170 | 2.00% | 23,862,921 |
| 2013-01-24 | 2013-01-22 | 39.513 | 617,544 | +425 | 2.00% | 24,401,019 |
| 2013-01-23 | 2013-01-21 | 38.102 | 617,119 | -681 | 2.00% | 23,513,361 |
| 2013-01-22 | 2013-01-18 | 39.160 | 617,800 | +2,608 | 2.00% | 24,193,178 |
| 2013-01-21 | 2013-01-17 | 38.807 | 615,192 | +35,205 | 1.99% | 23,874,012 |
| 2013-01-18 | 2013-01-16 | 38.984 | 579,987 | +7,001 | 1.88% | 22,610,105 |
| 2013-01-17 | 2013-01-15 | 39.160 | 572,986 | -4,904 | 1.85% | 22,438,252 |
| 2013-01-16 | 2013-01-14 | 38.631 | 577,890 | -907 | 1.87% | 22,324,479 |
| 2013-01-15 | 2013-01-11 | 43.394 | 578,797 | -1,785 | 1.87% | 25,116,170 |
| 2013-01-14 | 2013-01-10 | 45.863 | 580,582 | +5,710 | 1.88% | 26,627,412 |
| 2013-01-11 | 2013-01-09 | 44.981 | 574,872 | -15,731 | 1.86% | 25,858,503 |
| 2013-01-10 | 2013-01-08 | 41.101 | 590,603 | +113 | 1.91% | 24,274,126 |
| 2013-01-09 | 2013-01-07 | 41.453 | 590,490 | -27,327 | 1.91% | 24,477,804 |
| 2013-01-08 | 2013-01-04 | 38.455 | 617,817 | -3,969 | 2.00% | 23,757,919 |
| 2013-01-07 | 2013-01-03 | 38.455 | 621,786 | +3,572 | 2.01% | 23,910,545 |
| 2013-01-04 | 2013-01-02 | 38.807 | 618,214 | +6,434 | 2.00% | 23,991,288 |
| 2013-01-03 | 2012-12-31 | 37.925 | 611,780 | -31,914 | 1.98% | 23,202,019 |
| 2013-01-02 | 2012-12-27 | 38.807 | 643,694 | +13,464 | 2.08% | 24,980,101 |
| 2012-12-28 | 2012-12-24 | 37.925 | 630,230 | +4,620 | 2.04% | 23,901,743 |
| 2012-12-27 | 2012-12-20 | 37.396 | 625,610 | -29,950 | 2.02% | 23,395,460 |
| 2012-12-21 | 2012-12-19 | 37.749 | 655,560 | +16,440 | 2.12% | 24,746,755 |
| 2012-12-20 | 2012-12-18 | 35.632 | 639,120 | -1,048 | 2.07% | 22,773,292 |
| 2012-12-19 | 2012-12-17 | 35.809 | 640,168 | +5,952 | 2.07% | 22,923,559 |
| 2012-12-18 | 2012-12-14 | 35.103 | 634,216 | -3,458 | 2.05% | 22,262,930 |
| 2012-12-17 | 2012-12-13 | 34.750 | 637,674 | -3,798 | 2.06% | 22,159,348 |
| 2012-12-14 | 2012-12-12 | 35.632 | 641,472 | -8,589 | 2.07% | 22,857,099 |
| 2012-12-13 | 2012-12-11 | 32.810 | 650,061 | +3,685 | 2.10% | 21,328,440 |
| 2012-12-12 | 2012-12-10 | 33.163 | 646,376 | +27,778 | 2.09% | 21,435,574 |
| 2012-12-11 | 2012-12-07 | 32.986 | 618,598 | +388 | 2.00% | 20,405,261 |
| 2012-12-10 | 2012-12-06 | 32.986 | 618,210 | +2,012 | 2.00% | 20,392,463 |
| 2012-12-07 | 2012-12-05 | 33.339 | 616,198 | +1,417 | 1.99% | 20,543,485 |
| 2012-12-06 | 2012-12-04 | 31.928 | 614,781 | +2,608 | 1.99% | 19,628,678 |
| 2012-12-05 | 2012-12-03 | 32.104 | 612,173 | +5,131 | 1.98% | 19,653,396 |
| 2012-12-04 | 2012-11-30 | 33.163 | 607,042 | +20,748 | 1.96% | 20,131,152 |
| 2012-12-03 | 2012-11-29 | 34.574 | 586,294 | +6,459 | 1.90% | 20,270,458 |
| 2012-11-30 | 2012-11-28 | 34.750 | 579,835 | +394 | 1.87% | 20,149,427 |
| 2012-11-29 | 2012-11-27 | 35.103 | 579,441 | +1,162 | 1.87% | 20,340,159 |
| 2012-11-28 | 2012-11-26 | 34.927 | 578,279 | -2,778 | 1.87% | 20,197,362 |
| 2012-11-27 | 2012-11-23 | 35.279 | 581,057 | -3,458 | 1.88% | 20,499,382 |
| 2012-11-26 | 2012-11-22 | 35.456 | 584,515 | +5,641 | 1.89% | 20,724,486 |
| 2012-11-23 | 2012-11-21 | 35.809 | 578,874 | +567 | 1.87% | 20,728,703 |
| 2012-11-22 | 2012-11-20 | 36.338 | 578,307 | -8,609 | 1.87% | 21,014,435 |
| 2012-11-21 | 2012-11-19 | 35.809 | 586,916 | -1,021 | 1.90% | 21,016,676 |
| 2012-11-20 | 2012-11-16 | 35.103 | 587,937 | -283 | 1.90% | 20,638,394 |
| 2012-11-19 | 2012-11-15 | 35.103 | 588,220 | -7,937 | 1.90% | 20,648,329 |
| 2012-11-16 | 2012-11-14 | 35.809 | 596,157 | +1,814 | 1.93% | 21,347,584 |
| 2012-11-15 | 2012-11-13 | 34.221 | 594,343 | +12,416 | 1.92% | 20,339,062 |
| 2012-11-14 | 2012-11-12 | 35.809 | 581,927 | +9,240 | 1.88% | 20,838,027 |
| 2012-11-13 | 2012-11-09 | 37.396 | 572,687 | -2,438 | 1.85% | 21,416,339 |
| 2012-11-12 | 2012-11-08 | 37.925 | 575,125 | +7,540 | 1.86% | 21,811,862 |
| 2012-11-09 | 2012-11-07 | 40.042 | 567,585 | -38,152 | 1.84% | 22,727,350 |
| 2012-11-08 | 2012-11-06 | 36.161 | 605,737 | -21,571 | 1.96% | 21,904,332 |
| 2012-11-07 | 2012-11-05 | 31.928 | 627,308 | +3,962 | 2.03% | 20,028,639 |
| 2012-11-06 | 2012-11-02 | 31.575 | 623,346 | -2,261 | 2.02% | 19,682,228 |
| 2012-11-05 | 2012-11-01 | 29.282 | 625,607 | +283 | 2.02% | 18,318,999 |
| 2012-11-01 | 2012-10-30 | 28.576 | 625,324 | +8,504 | 2.02% | 17,869,490 |
| 2012-10-31 | 2012-10-29 | 29.282 | 616,820 | +3,543 | 1.99% | 18,061,698 |
| 2012-10-30 | 2012-10-26 | 29.811 | 613,277 | +879 | 1.98% | 18,282,493 |
| 2012-10-29 | 2012-10-25 | 30.870 | 612,398 | -3,993 | 1.98% | 18,904,442 |
| 2012-10-26 | 2012-10-24 | 30.517 | 616,391 | -2,639 | 1.99% | 18,810,244 |
| 2012-10-25 | 2012-10-22 | 30.693 | 619,030 | +1,105 | 2.00% | 18,999,973 |
| 2012-10-24 | 2012-10-19 | 30.693 | 617,925 | -2,094 | 2.00% | 18,966,057 |
| 2012-10-22 | 2012-10-18 | 29.988 | 620,019 | +198 | 2.00% | 18,592,850 |
| 2012-10-19 | 2012-10-17 | 29.988 | 619,821 | +29,102 | 2.00% | 18,586,912 |
| 2012-10-18 | 2012-10-16 | 31.399 | 590,719 | +1,786 | 1.91% | 18,547,825 |
| 2012-10-17 | 2012-10-15 | 31.928 | 588,933 | -5,528 | 1.90% | 18,803,405 |
| 2012-10-16 | 2012-10-12 | 31.752 | 594,461 | +284 | 1.92% | 18,875,041 |
| 2012-10-15 | 2012-10-11 | 30.164 | 594,177 | -2,643 | 1.92% | 17,922,723 |
| 2012-10-12 | 2012-10-10 | 29.282 | 596,820 | +2,268 | 1.93% | 17,476,059 |
| 2012-10-11 | 2012-10-09 | 29.282 | 594,552 | -2,737 | 1.92% | 17,409,647 |
| 2012-10-10 | 2012-10-08 | 28.753 | 597,289 | -595 | 1.93% | 17,173,711 |
| 2012-10-09 | 2012-10-05 | 29.458 | 597,884 | -1,417 | 1.93% | 17,612,680 |
| 2012-10-05 | 2012-10-03 | 29.458 | 599,301 | -1,077 | 1.94% | 17,654,422 |
| 2012-10-04 | 2012-09-28 | 28.224 | 600,378 | -624 | 1.94% | 16,944,814 |
| 2012-10-03 | 2012-09-27 | 28.047 | 601,002 | +114 | 1.94% | 16,856,410 |
| 2012-09-28 | 2012-09-26 | 28.224 | 600,888 | +1,087 | 1.94% | 16,959,208 |
| 2012-09-26 | 2012-09-24 | 27.518 | 599,801 | +1,133 | 1.94% | 16,505,315 |
| 2012-09-25 | 2012-09-21 | 27.694 | 598,668 | -226 | 1.94% | 16,579,741 |
| 2012-09-24 | 2012-09-20 | 28.400 | 598,894 | +1,077 | 1.94% | 17,008,573 |
| 2012-09-21 | 2012-09-19 | 28.753 | 597,817 | +3,373 | 1.93% | 17,188,893 |
| 2012-09-19 | 2012-09-17 | 28.753 | 594,444 | -1,686 | 1.92% | 17,091,910 |
| 2012-09-18 | 2012-09-14 | 28.753 | 596,130 | -2,835 | 1.93% | 17,140,387 |
| 2012-09-17 | 2012-09-13 | 27.871 | 598,965 | -850 | 1.94% | 16,693,622 |
| 2012-09-13 | 2012-09-11 | 27.518 | 599,815 | +309 | 1.94% | 16,505,701 |
| 2012-09-12 | 2012-09-10 | 27.871 | 599,506 | +1,219 | 1.94% | 16,708,700 |
| 2012-09-11 | 2012-09-07 | 27.342 | 598,287 | +1,417 | 1.93% | 16,358,117 |
| 2012-09-10 | 2012-09-06 | 27.165 | 596,870 | -108 | 1.93% | 16,214,088 |
| 2012-09-07 | 2012-09-05 | 27.694 | 596,978 | -1,333 | 1.93% | 16,532,937 |
| 2012-09-05 | 2012-09-03 | 29.106 | 598,311 | +2,353 | 1.93% | 17,414,178 |
| 2012-09-04 | 2012-08-31 | 28.576 | 595,958 | +3,855 | 1.93% | 17,030,316 |
| 2012-09-03 | 2012-08-30 | 28.576 | 592,103 | +1,077 | 1.91% | 16,920,154 |
| 2012-08-30 | 2012-08-28 | 30.164 | 591,026 | -482 | 1.91% | 17,827,676 |
| 2012-08-29 | 2012-08-27 | 28.576 | 591,508 | -113 | 1.91% | 16,903,151 |
| 2012-08-27 | 2012-08-23 | 28.576 | 591,621 | +397 | 1.91% | 16,906,380 |
| 2012-08-24 | 2012-08-22 | 28.753 | 591,224 | -907 | 1.91% | 16,999,326 |
| 2012-08-23 | 2012-08-21 | 29.106 | 592,131 | +1,134 | 1.91% | 17,234,305 |
| 2012-08-22 | 2012-08-20 | 29.635 | 590,997 | -2,892 | 1.91% | 17,514,051 |
| 2012-08-21 | 2012-08-17 | 28.576 | 593,889 | +12,812 | 1.92% | 16,971,192 |
| 2012-08-20 | 2012-08-16 | 29.635 | 581,077 | +21,061 | 1.88% | 17,220,074 |
| 2012-08-17 | 2012-08-15 | 30.870 | 560,016 | +113 | 1.81% | 17,287,434 |
| 2012-08-16 | 2012-08-14 | 31.399 | 559,903 | +567 | 1.81% | 17,580,242 |
| 2012-08-15 | 2012-08-13 | 30.870 | 559,336 | +23,777 | 1.81% | 17,266,442 |
| 2012-08-14 | 2012-08-10 | 32.810 | 535,559 | +113 | 1.73% | 17,571,640 |
| 2012-08-13 | 2012-08-09 | 33.163 | 535,446 | -566 | 1.73% | 17,756,835 |
| 2012-08-10 | 2012-08-08 | 32.986 | 536,012 | -7,795 | 1.73% | 17,681,054 |
| 2012-08-09 | 2012-08-07 | 33.515 | 543,807 | +850 | 1.76% | 18,225,961 |
| 2012-08-08 | 2012-08-06 | 32.457 | 542,957 | +1,984 | 1.76% | 17,622,816 |
| 2012-08-07 | 2012-08-03 | 33.339 | 540,973 | +851 | 1.75% | 18,035,552 |
| 2012-08-06 | 2012-08-02 | 31.575 | 540,122 | +14,087 | 1.75% | 17,054,419 |
| 2012-08-03 | 2012-08-01 | 31.928 | 526,035 | +680 | 1.70% | 16,795,203 |
| 2012-08-02 | 2012-07-31 | 32.104 | 525,355 | +737 | 1.70% | 16,866,163 |
| 2012-08-01 | 2012-07-30 | 31.752 | 524,618 | +567 | 1.70% | 16,657,420 |
| 2012-07-31 | 2012-07-27 | 32.457 | 524,051 | +2,098 | 1.69% | 17,009,182 |
| 2012-07-30 | 2012-07-26 | 32.104 | 521,953 | +6,122 | 1.69% | 16,756,944 |
| 2012-07-27 | 2012-07-25 | 31.928 | 515,831 | -567 | 1.67% | 16,469,410 |
| 2012-07-26 | 2012-07-24 | 32.810 | 516,398 | +340 | 1.67% | 16,942,970 |
| 2012-07-19 | 2012-07-17 | 33.515 | 516,058 | +1,418 | 1.67% | 17,295,939 |
| 2012-07-17 | 2012-07-13 | 33.515 | 514,640 | -170 | 1.66% | 17,248,414 |
| 2012-07-16 | 2012-07-12 | 32.986 | 514,810 | +170 | 1.66% | 16,981,679 |
| 2012-07-13 | 2012-07-11 | 33.339 | 514,640 | +397 | 1.66% | 17,157,633 |
| 2012-07-12 | 2012-07-10 | 33.868 | 514,243 | +737 | 1.66% | 17,416,531 |
| 2012-07-11 | 2012-07-09 | 34.045 | 513,506 | +538 | 1.66% | 17,482,151 |
| 2012-07-10 | 2012-07-06 | 34.045 | 512,968 | +113 | 1.66% | 17,463,835 |
| 2012-07-06 | 2012-07-04 | 33.515 | 512,855 | +284 | 1.66% | 17,188,589 |
| 2012-07-05 | 2012-07-03 | 33.515 | 512,571 | +567 | 1.66% | 17,179,071 |
| 2012-07-04 | 2012-06-29 | 33.868 | 512,004 | +113 | 1.66% | 17,340,700 |
| 2012-07-03 | 2012-06-28 | 34.045 | 511,891 | +1,531 | 1.66% | 17,427,169 |
| 2012-06-28 | 2012-06-26 | 34.045 | 510,360 | +283 | 1.65% | 17,375,047 |
| 2012-06-27 | 2012-06-25 | 35.103 | 510,077 | -907 | 1.65% | 17,905,269 |
| 2012-06-26 | 2012-06-22 | 35.279 | 510,984 | +766 | 1.65% | 18,027,244 |
| 2012-06-25 | 2012-06-21 | 35.632 | 510,218 | -273 | 1.65% | 18,180,222 |
| 2012-06-22 | 2012-06-20 | 34.221 | 510,491 | -2,437 | 1.65% | 17,469,556 |
| 2012-06-21 | 2012-06-19 | 33.692 | 512,928 | +340 | 1.66% | 17,281,515 |
| 2012-06-20 | 2012-06-18 | 33.339 | 512,588 | -2,381 | 1.66% | 17,089,222 |
| 2012-06-19 | 2012-06-15 | 32.986 | 514,969 | +850 | 1.67% | 16,986,924 |
| 2012-06-15 | 2012-06-13 | 33.339 | 514,119 | +1,418 | 1.66% | 17,140,264 |
| 2012-06-14 | 2012-06-12 | 33.515 | 512,701 | -1,134 | 1.66% | 17,183,428 |
| 2012-06-12 | 2012-06-08 | 32.634 | 513,835 | +227 | 1.66% | 16,768,239 |
| 2012-06-06 | 2012-06-04 | 31.928 | 513,608 | +141 | 1.66% | 16,398,435 |
| 2012-06-05 | 2012-06-01 | 32.810 | 513,467 | +681 | 1.66% | 16,846,804 |
| 2012-06-04 | 2012-05-31 | 33.515 | 512,786 | -29 | 1.66% | 17,186,277 |
| 2012-06-01 | 2012-05-30 | 33.163 | 512,815 | -652 | 1.66% | 17,006,330 |
| 2012-05-31 | 2012-05-29 | 33.692 | 513,467 | +425 | 1.66% | 17,299,675 |
| 2012-05-30 | 2012-05-28 | 32.810 | 513,042 | -7,936 | 1.66% | 16,832,860 |
| 2012-05-28 | 2012-05-24 | 33.515 | 520,978 | -1,361 | 1.68% | 17,460,836 |
| 2012-05-24 | 2012-05-22 | 34.927 | 522,339 | +1,673 | 1.69% | 18,243,564 |
| 2012-05-23 | 2012-05-21 | 34.397 | 520,666 | -10,355 | 1.68% | 17,909,599 |
| 2012-05-22 | 2012-05-18 | 32.986 | 531,021 | -5,159 | 1.72% | 17,516,420 |
| 2012-05-21 | 2012-05-17 | 32.986 | 536,180 | -110 | 1.73% | 17,686,596 |
| 2012-05-18 | 2012-05-16 | 32.281 | 536,290 | +2,607 | 1.73% | 17,311,824 |
| 2012-05-17 | 2012-05-15 | 33.515 | 533,683 | +8,022 | 1.73% | 17,886,650 |
| 2012-05-16 | 2012-05-14 | 33.868 | 525,661 | +7,767 | 1.70% | 17,803,239 |
| 2012-05-15 | 2012-05-11 | 34.221 | 517,894 | +9,389 | 1.67% | 17,722,894 |
| 2012-05-14 | 2012-05-10 | 34.045 | 508,505 | -10,233 | 1.64% | 17,311,894 |
| 2012-05-11 | 2012-05-09 | 35.279 | 518,738 | -18,290 | 1.68% | 18,300,801 |
| 2012-05-10 | 2012-05-08 | 35.809 | 537,028 | -14,229 | 1.74% | 19,230,253 |
| 2012-05-09 | 2012-05-07 | 36.691 | 551,257 | -10,431 | 1.78% | 20,225,976 |
| 2012-05-08 | 2012-05-04 | 35.985 | 561,688 | -21,004 | 1.82% | 20,212,375 |
| 2012-05-07 | 2012-05-03 | 36.691 | 582,692 | +114 | 1.88% | 21,379,347 |
| 2012-05-04 | 2012-05-02 | 36.691 | 582,578 | +2,636 | 1.88% | 21,375,164 |
| 2012-05-03 | 2012-04-30 | 36.867 | 579,942 | +1,105 | 1.88% | 21,380,748 |
| 2012-05-02 | 2012-04-27 | 36.514 | 578,837 | +85 | 1.87% | 21,135,799 |
| 2012-04-30 | 2012-04-26 | 36.691 | 578,752 | +114 | 1.87% | 21,234,786 |
| 2012-04-27 | 2012-04-25 | 36.867 | 578,638 | +6,491 | 1.87% | 21,332,673 |
| 2012-04-26 | 2012-04-24 | 36.691 | 572,147 | +6,944 | 1.85% | 20,992,444 |
| 2012-04-25 | 2012-04-23 | 38.455 | 565,203 | +3,628 | 1.83% | 21,734,667 |
| 2012-04-24 | 2012-04-20 | 38.631 | 561,575 | +4,592 | 1.82% | 21,694,214 |
| 2012-04-23 | 2012-04-19 | 38.807 | 556,983 | +539 | 1.80% | 21,615,071 |
| 2012-04-20 | 2012-04-18 | 38.984 | 556,444 | -425 | 1.80% | 21,692,309 |
| 2012-04-19 | 2012-04-17 | 38.807 | 556,869 | +22,392 | 1.80% | 21,610,647 |
| 2012-04-18 | 2012-04-16 | 40.395 | 534,477 | +12,189 | 1.73% | 21,590,194 |
| 2012-04-17 | 2012-04-13 | 40.042 | 522,288 | +11,168 | 1.69% | 20,913,559 |
| 2012-04-16 | 2012-04-12 | 38.631 | 511,120 | +33,999 | 1.65% | 19,745,086 |
| 2012-04-13 | 2012-04-11 | 40.748 | 477,121 | +57,541 | 1.54% | 19,441,625 |
| 2012-04-12 | 2012-04-10 | 43.923 | 419,580 | +5,073 | 1.36% | 18,429,187 |
| 2012-04-11 | 2012-04-05 | 49.391 | 414,507 | +256 | 1.34% | 20,473,021 |
| 2012-04-10 | 2012-04-03 | 52.037 | 414,251 | +93,271 | 1.34% | 21,556,469 |
| 2012-04-05 | 2012-04-02 | 52.919 | 320,980 | +2,211 | 1.56% | 16,986,006 |
| 2012-04-03 | 2012-03-30 | 55.565 | 318,769 | -1,843 | 1.55% | 17,712,452 |
| 2012-04-02 | 2012-03-29 | 55.565 | 320,612 | +57 | 1.56% | 17,814,858 |
| 2012-03-30 | 2012-03-28 | 55.565 | 320,555 | +338 | 1.55% | 17,811,691 |
| 2012-03-29 | 2012-03-27 | 55.565 | 320,217 | -1,204 | 1.55% | 17,792,910 |
| 2012-03-28 | 2012-03-26 | 55.565 | 321,421 | +255 | 1.56% | 17,859,810 |
| 2012-03-27 | 2012-03-23 | 55.565 | 321,166 | -1,372 | 1.56% | 17,845,641 |
| 2012-03-26 | 2012-03-22 | 58.211 | 322,538 | -1,195 | 1.56% | 18,775,299 |
| 2012-03-23 | 2012-03-21 | 56.447 | 323,733 | -1,650 | 1.57% | 18,273,805 |
| 2012-03-22 | 2012-03-20 | 53.801 | 325,383 | +9,638 | 1.58% | 17,505,993 |
| 2012-03-21 | 2012-03-19 | 59.975 | 315,745 | +397 | 1.53% | 18,936,837 |
| 2012-03-20 | 2012-03-16 | 64.385 | 315,348 | +2,976 | 1.53% | 20,303,691 |
| 2012-03-19 | 2012-03-15 | 65.267 | 312,372 | +6,689 | 1.52% | 20,387,589 |
| 2012-03-16 | 2012-03-14 | 64.385 | 305,683 | +553 | 1.48% | 19,681,409 |
| 2012-03-14 | 2012-03-12 | 65.267 | 305,130 | -584 | 1.48% | 19,914,925 |
| 2012-03-13 | 2012-03-09 | 65.267 | 305,714 | -2,778 | 1.48% | 19,953,041 |
| 2012-03-12 | 2012-03-08 | 65.267 | 308,492 | +878 | 1.50% | 20,134,353 |
| 2012-03-09 | 2012-03-07 | 65.267 | 307,614 | -1,270 | 1.49% | 20,077,048 |
| 2012-03-08 | 2012-03-06 | 67.031 | 308,884 | +9,978 | 1.50% | 20,704,800 |
| 2012-03-07 | 2012-03-05 | 62.327 | 298,906 | -2,098 | 1.45% | 18,629,933 |
| 2012-03-06 | 2012-03-02 | 57.979 | 301,004 | -44,618 | 1.46% | 17,451,809 |
| 2012-03-05 | 2012-03-01 | 58.703 | 345,622 | +2,795 | 1.38% | 20,289,185 |
| 2012-03-02 | 2012-02-29 | 59.428 | 342,827 | -207 | 1.37% | 20,373,567 |
| 2012-03-01 | 2012-02-28 | 59.428 | 343,034 | +719 | 1.37% | 20,385,869 |
| 2012-02-29 | 2012-02-27 | 59.428 | 342,315 | +2,173 | 1.36% | 20,343,140 |
| 2012-02-28 | 2012-02-24 | 60.153 | 340,142 | -207 | 1.36% | 20,460,515 |
| 2012-02-27 | 2012-02-23 | 60.153 | 340,349 | +345 | 1.36% | 20,472,966 |
| 2012-02-24 | 2012-02-22 | 60.153 | 340,004 | +138 | 1.36% | 20,452,214 |
| 2012-02-23 | 2012-02-21 | 59.428 | 339,866 | -2,030 | 1.35% | 20,197,600 |
| 2012-02-22 | 2012-02-20 | 60.153 | 341,896 | -3,967 | 1.36% | 20,566,023 |
| 2012-02-21 | 2012-02-17 | 59.428 | 345,863 | -16,155 | 1.38% | 20,553,991 |
| 2012-02-20 | 2012-02-16 | 52.906 | 362,018 | -18 | 1.44% | 19,152,754 |
| 2012-02-17 | 2012-02-15 | 52.181 | 362,036 | +690 | 1.44% | 18,891,327 |
| 2012-02-16 | 2012-02-14 | 52.181 | 361,346 | +1,725 | 1.44% | 18,855,322 |
| 2012-02-15 | 2012-02-13 | 52.906 | 359,621 | -380 | 1.43% | 19,025,939 |
| 2012-02-14 | 2012-02-10 | 53.630 | 360,001 | +14,370 | 1.43% | 19,306,948 |
| 2012-02-13 | 2012-02-09 | 53.630 | 345,631 | +2,483 | 1.38% | 18,536,281 |
| 2012-02-10 | 2012-02-08 | 52.906 | 343,148 | -2,345 | 1.37% | 18,154,426 |
| 2012-02-09 | 2012-02-07 | 52.906 | 345,493 | +1,830 | 1.38% | 18,278,490 |
| 2012-02-08 | 2012-02-06 | 52.906 | 343,663 | +1,587 | 1.37% | 18,181,673 |
| 2012-02-07 | 2012-02-03 | 53.630 | 342,076 | -207 | 1.36% | 18,345,626 |
| 2012-02-06 | 2012-02-02 | 50.007 | 342,283 | +1,932 | 1.36% | 17,116,408 |
| 2012-02-03 | 2012-02-01 | 49.282 | 340,351 | -621 | 1.36% | 16,773,131 |
| 2012-02-02 | 2012-01-31 | 50.007 | 340,972 | -325 | 1.36% | 17,050,849 |
| 2012-02-01 | 2012-01-30 | 63.052 | 341,297 | -13 | 1.36% | 21,519,388 |
| 2012-01-31 | 2012-01-27 | 63.052 | 341,310 | +979 | 1.36% | 21,520,208 |
| 2012-01-30 | 2012-01-26 | 60.153 | 340,331 | -757 | 1.36% | 20,471,884 |
| 2012-01-27 | 2012-01-20 | 60.878 | 341,088 | -2,063 | 1.36% | 20,764,617 |
| 2012-01-26 | 2012-01-19 | 59.428 | 343,151 | +744 | 1.37% | 20,392,822 |
| 2012-01-20 | 2012-01-18 | 55.080 | 342,407 | -69 | 1.36% | 18,859,685 |
| 2012-01-19 | 2012-01-17 | 54.355 | 342,476 | +1,380 | 1.36% | 18,615,281 |
| 2012-01-18 | 2012-01-16 | 53.630 | 341,096 | -7 | 1.36% | 18,293,068 |
| 2012-01-17 | 2012-01-13 | 55.080 | 341,103 | +414 | 1.36% | 18,787,861 |
| 2012-01-16 | 2012-01-12 | 55.080 | 340,689 | +134 | 1.36% | 18,765,058 |
| 2012-01-13 | 2012-01-11 | 52.906 | 340,555 | +276 | 1.36% | 18,017,242 |
| 2012-01-12 | 2012-01-10 | 53.630 | 340,279 | +207 | 1.36% | 18,249,252 |
| 2012-01-11 | 2012-01-09 | 52.906 | 340,072 | +1,345 | 1.36% | 17,991,689 |
| 2012-01-10 | 2012-01-06 | 52.181 | 338,727 | +2,243 | 1.35% | 17,675,044 |
| 2012-01-09 | 2012-01-05 | 57.254 | 336,484 | +138 | 1.34% | 19,265,031 |
| 2012-01-06 | 2012-01-04 | 57.254 | 336,346 | -1,242 | 1.34% | 19,257,130 |
| 2012-01-05 | 2012-01-03 | 57.979 | 337,588 | +145 | 1.35% | 19,572,900 |
| 2012-01-04 | 2011-12-30 | 57.979 | 337,443 | -518 | 1.34% | 19,564,494 |
| 2012-01-03 | 2011-12-29 | 57.254 | 337,961 | -69 | 1.35% | 19,349,595 |
| 2011-12-30 | 2011-12-28 | 57.254 | 338,030 | +739 | 1.35% | 19,353,545 |
| 2011-12-29 | 2011-12-23 | 57.979 | 337,291 | -503 | 1.34% | 19,555,681 |
| 2011-12-28 | 2011-12-22 | 57.254 | 337,794 | +207 | 1.35% | 19,340,034 |
| 2011-12-23 | 2011-12-21 | 57.254 | 337,587 | +1,345 | 1.35% | 19,328,182 |
| 2011-12-22 | 2011-12-20 | 57.254 | 336,242 | -345 | 1.34% | 19,251,175 |
| 2011-12-21 | 2011-12-19 | 56.529 | 336,587 | +207 | 1.34% | 19,026,992 |
| 2011-12-20 | 2011-12-16 | 56.529 | 336,380 | +448 | 1.34% | 19,015,291 |
| 2011-12-19 | 2011-12-15 | 56.529 | 335,932 | +16,554 | 1.34% | 18,989,966 |
| 2011-12-16 | 2011-12-14 | 57.979 | 319,378 | +241 | 1.34% | 18,517,109 |
| 2011-12-15 | 2011-12-13 | 60.153 | 319,137 | +173 | 1.34% | 19,197,004 |
| 2011-12-14 | 2011-12-12 | 62.327 | 318,964 | +966 | 1.33% | 19,880,089 |
| 2011-12-13 | 2011-12-09 | 61.602 | 317,998 | +724 | 1.33% | 19,589,417 |
| 2011-12-09 | 2011-12-07 | 62.810 | 317,274 | -1,173 | 1.33% | 19,928,049 |
| 2011-12-08 | 2011-12-06 | 62.810 | 318,447 | -16,139 | 1.33% | 20,001,725 |
| 2011-12-07 | 2011-12-05 | 63.500 | 334,586 | +314 | 1.33% | 21,246,358 |
| 2011-12-06 | 2011-12-02 | 62.810 | 334,272 | -72 | 1.33% | 20,995,697 |
| 2011-12-02 | 2011-11-30 | 62.120 | 334,344 | +217 | 1.33% | 20,769,448 |
| 2011-12-01 | 2011-11-29 | 62.120 | 334,127 | +326 | 1.33% | 20,755,967 |
| 2011-11-28 | 2011-11-24 | 61.430 | 333,801 | -72 | 1.33% | 20,505,320 |
| 2011-11-24 | 2011-11-22 | 62.810 | 333,873 | -580 | 1.33% | 20,970,636 |
| 2011-11-23 | 2011-11-21 | 64.191 | 334,453 | -2,173 | 1.33% | 21,468,759 |
| 2011-11-22 | 2011-11-18 | 64.881 | 336,626 | -507 | 1.34% | 21,840,592 |
| 2011-11-21 | 2011-11-17 | 65.571 | 337,133 | -74 | 1.34% | 22,106,184 |
| 2011-11-18 | 2011-11-16 | 64.881 | 337,207 | +529 | 1.34% | 21,878,288 |
| 2011-11-16 | 2011-11-14 | 66.952 | 336,678 | -507 | 1.34% | 22,541,114 |
| 2011-11-15 | 2011-11-11 | 65.571 | 337,185 | +2,354 | 1.34% | 22,109,593 |
| 2011-11-14 | 2011-11-10 | 64.881 | 334,831 | -996 | 1.33% | 21,724,131 |
| 2011-11-11 | 2011-11-09 | 67.642 | 335,827 | +123 | 1.34% | 22,715,933 |
| 2011-11-10 | 2011-11-08 | 69.022 | 335,704 | -4,057 | 1.34% | 23,171,034 |
| 2011-11-09 | 2011-11-07 | 69.022 | 339,761 | -941 | 1.35% | 23,451,057 |
| 2011-11-08 | 2011-11-04 | 67.642 | 340,702 | -145 | 1.36% | 23,045,687 |
| 2011-11-07 | 2011-11-03 | 65.571 | 340,847 | -471 | 1.36% | 22,349,715 |
| 2011-11-04 | 2011-11-02 | 67.642 | 341,318 | -3,159 | 1.36% | 23,087,354 |
| 2011-11-03 | 2011-11-01 | 66.261 | 344,477 | -144 | 1.37% | 22,825,503 |
| 2011-11-02 | 2011-10-31 | 67.642 | 344,621 | +5,867 | 1.37% | 23,310,775 |
| 2011-11-01 | 2011-10-28 | 70.403 | 338,754 | +145 | 1.35% | 23,849,183 |
| 2011-10-31 | 2011-10-27 | 68.332 | 338,609 | +835 | 1.35% | 23,137,828 |
| 2011-10-28 | 2011-10-26 | 66.261 | 337,774 | +145 | 1.35% | 22,381,354 |
| 2011-10-27 | 2011-10-25 | 66.952 | 337,629 | -434 | 1.35% | 22,604,785 |
| 2011-10-26 | 2011-10-24 | 66.952 | 338,063 | +579 | 1.35% | 22,633,842 |
| 2011-10-25 | 2011-10-21 | 62.810 | 337,484 | -217 | 1.35% | 21,197,443 |
| 2011-10-24 | 2011-10-20 | 63.500 | 337,701 | +797 | 1.35% | 21,444,162 |
| 2011-10-21 | 2011-10-19 | 65.571 | 336,904 | +434 | 1.34% | 22,091,168 |
| 2011-10-20 | 2011-10-18 | 64.191 | 336,470 | +435 | 1.34% | 21,598,232 |
| 2011-10-19 | 2011-10-17 | 69.022 | 336,035 | +1,557 | 1.34% | 23,193,880 |
| 2011-10-18 | 2011-10-14 | 65.571 | 334,478 | +931 | 1.33% | 21,932,092 |
| 2011-10-17 | 2011-10-13 | 68.332 | 333,547 | +1,474 | 1.33% | 22,791,932 |
| 2011-10-14 | 2011-10-12 | 57.979 | 332,073 | +1,413 | 1.32% | 19,253,148 |
| 2011-10-13 | 2011-10-11 | 51.076 | 330,660 | +1,267 | 1.32% | 16,888,936 |
| 2011-10-12 | 2011-10-10 | 49.696 | 329,393 | -1,340 | 1.31% | 16,369,513 |
| 2011-10-11 | 2011-10-07 | 50.386 | 330,733 | -1,376 | 1.32% | 16,664,385 |
| 2011-10-10 | 2011-10-06 | 50.386 | 332,109 | +1,210 | 1.32% | 16,733,716 |
| 2011-10-06 | 2011-10-03 | 46.245 | 330,899 | -652 | 1.32% | 15,302,386 |
| 2011-10-04 | 2011-09-30 | 50.386 | 331,551 | -3,731 | 1.32% | 16,705,601 |
| 2011-10-03 | 2011-09-28 | 47.625 | 335,282 | +1,847 | 1.34% | 15,967,916 |
| 2011-09-30 | 2011-09-27 | 44.864 | 333,435 | +1,376 | 1.33% | 14,959,375 |
| 2011-09-28 | 2011-09-26 | 42.794 | 332,059 | +2,029 | 1.32% | 14,210,058 |
| 2011-09-27 | 2011-09-23 | 42.104 | 330,030 | +4,890 | 1.32% | 13,895,435 |
| 2011-09-26 | 2011-09-22 | 44.174 | 325,140 | +5,523 | 1.30% | 14,362,805 |
| 2011-09-23 | 2011-09-21 | 49.696 | 319,617 | -1,087 | 1.27% | 15,883,685 |
| 2011-09-22 | 2011-09-20 | 49.696 | 320,704 | -337 | 1.28% | 15,937,705 |
| 2011-09-21 | 2011-09-19 | 50.386 | 321,041 | -742 | 1.28% | 16,176,042 |
| 2011-09-20 | 2011-09-16 | 52.457 | 321,783 | -870 | 1.28% | 16,879,734 |
| 2011-09-19 | 2011-09-15 | 55.908 | 322,653 | +507 | 1.29% | 18,038,882 |
| 2011-09-16 | 2011-09-14 | 57.979 | 322,146 | +326 | 1.28% | 18,677,594 |
| 2011-09-15 | 2011-09-12 | 58.669 | 321,820 | -854 | 1.28% | 18,880,820 |
| 2011-09-14 | 2011-09-09 | 61.430 | 322,674 | +2,390 | 1.29% | 19,821,790 |
| 2011-09-12 | 2011-09-08 | 64.191 | 320,284 | +218 | 1.28% | 20,559,242 |
| 2011-09-09 | 2011-09-07 | 64.881 | 320,066 | +2,897 | 1.28% | 20,766,165 |
| 2011-09-08 | 2011-09-06 | 62.810 | 317,169 | -652 | 1.26% | 19,921,454 |
| 2011-09-07 | 2011-09-05 | 63.500 | 317,821 | -362 | 1.27% | 20,181,773 |
| 2011-09-06 | 2011-09-02 | 66.952 | 318,183 | -290 | 1.27% | 21,302,845 |
| 2011-09-05 | 2011-09-01 | 66.261 | 318,473 | -253 | 1.27% | 21,102,444 |
| 2011-09-02 | 2011-08-31 | 66.261 | 318,726 | -218 | 1.27% | 21,119,208 |
| 2011-09-01 | 2011-08-30 | 63.500 | 318,944 | -157 | 1.27% | 20,253,084 |
| 2011-08-31 | 2011-08-29 | 62.810 | 319,101 | +869 | 1.27% | 20,042,803 |
| 2011-08-30 | 2011-08-26 | 63.500 | 318,232 | +181 | 1.27% | 20,207,872 |
| 2011-08-29 | 2011-08-25 | 64.881 | 318,051 | +73 | 1.27% | 20,635,430 |
| 2011-08-26 | 2011-08-24 | 64.191 | 317,978 | +355 | 1.27% | 20,411,218 |
| 2011-08-25 | 2011-08-23 | 64.881 | 317,623 | -471 | 1.27% | 20,607,661 |
| 2011-08-24 | 2011-08-22 | 63.500 | 318,094 | +755 | 1.27% | 20,199,109 |
| 2011-08-23 | 2011-08-19 | 65.571 | 317,339 | +1,376 | 1.26% | 20,808,269 |
| 2011-08-22 | 2011-08-18 | 67.642 | 315,963 | -181 | 1.26% | 21,372,297 |
| 2011-08-19 | 2011-08-17 | 69.022 | 316,144 | +869 | 1.26% | 21,820,960 |
| 2011-08-18 | 2011-08-16 | 71.783 | 315,275 | +2,855 | 1.26% | 22,631,418 |
| 2011-08-17 | 2011-08-15 | 69.022 | 312,420 | +1,340 | 1.25% | 21,563,921 |
| 2011-08-16 | 2011-08-12 | 66.952 | 311,080 | +2,028 | 1.24% | 20,827,288 |
| 2011-08-15 | 2011-08-11 | 66.261 | 309,052 | -179 | 1.23% | 20,478,196 |
| 2011-08-12 | 2011-08-10 | 65.571 | 309,231 | +905 | 1.23% | 20,276,619 |
| 2011-08-11 | 2011-08-09 | 64.881 | 308,326 | -1,318 | 1.23% | 20,004,463 |
| 2011-08-10 | 2011-08-08 | 70.403 | 309,644 | -11,466 | 1.23% | 21,799,761 |
| 2011-08-09 | 2011-08-05 | 98.012 | 321,110 | -2,003 | 1.28% | 31,472,488 |
| 2011-08-08 | 2011-08-04 | 106.294 | 323,113 | -315 | 1.29% | 34,345,042 |
| 2011-08-05 | 2011-08-03 | 106.294 | 323,428 | -797 | 1.29% | 34,378,525 |
| 2011-08-04 | 2011-08-02 | 107.675 | 324,225 | -208 | 1.29% | 34,910,816 |
| 2011-08-03 | 2011-08-01 | 110.436 | 324,433 | -144 | 1.29% | 35,828,936 |
| 2011-08-02 | 2011-07-29 | 104.914 | 324,577 | -1,994 | 1.29% | 34,052,596 |
| 2011-08-01 | 2011-07-28 | 104.914 | 326,571 | -9,544 | 1.30% | 34,261,794 |
| 2011-07-29 | 2011-07-27 | 106.294 | 336,115 | -2,608 | 1.34% | 35,727,079 |
| 2011-07-28 | 2011-07-26 | 104.914 | 338,723 | -1,058 | 1.35% | 35,536,707 |
| 2011-07-27 | 2011-07-25 | 104.914 | 339,781 | +608 | 1.35% | 35,647,705 |
| 2011-07-26 | 2011-07-22 | 106.294 | 339,173 | +1,452 | 1.35% | 36,052,127 |
| 2011-07-25 | 2011-07-21 | 104.914 | 337,721 | -1,285 | 1.35% | 35,431,583 |
| 2011-07-22 | 2011-07-20 | 104.914 | 339,006 | -2,688 | 1.35% | 35,566,397 |
| 2011-07-21 | 2011-07-19 | 106.294 | 341,694 | -2,961 | 1.36% | 36,320,095 |
| 2011-07-20 | 2011-07-18 | 107.675 | 344,655 | -347 | 1.37% | 37,110,609 |
| 2011-07-19 | 2011-07-15 | 109.055 | 345,002 | -324 | 1.37% | 37,624,228 |
| 2011-07-18 | 2011-07-14 | 109.055 | 345,326 | +72 | 1.38% | 37,659,562 |
| 2011-07-15 | 2011-07-13 | 107.675 | 345,254 | -192 | 1.38% | 37,175,106 |
| 2011-07-14 | 2011-07-12 | 109.055 | 345,446 | -1,432 | 1.38% | 37,672,649 |
| 2011-07-13 | 2011-07-11 | 109.055 | 346,878 | -2,382 | 1.38% | 37,828,816 |
| 2011-07-12 | 2011-07-08 | 110.436 | 349,260 | -466 | 1.39% | 38,570,719 |
| 2011-07-11 | 2011-07-07 | 111.816 | 349,726 | -72 | 1.39% | 39,104,959 |
| 2011-07-08 | 2011-07-06 | 110.436 | 349,798 | -17,241 | 1.39% | 38,630,133 |
| 2011-07-07 | 2011-07-05 | 113.196 | 367,039 | +1,281 | 1.46% | 41,547,506 |
| 2011-07-06 | 2011-07-04 | 114.577 | 365,758 | -1,601 | 1.46% | 41,907,410 |
| 2011-07-05 | 2011-06-30 | 107.675 | 367,359 | -1,115 | 1.46% | 39,555,255 |
| 2011-07-04 | 2011-06-29 | 106.294 | 368,474 | -18 | 1.47% | 39,166,654 |
| 2011-06-30 | 2011-06-28 | 106.294 | 368,492 | -679 | 1.47% | 39,168,567 |
| 2011-06-29 | 2011-06-27 | 106.294 | 369,171 | +36 | 1.47% | 39,240,741 |
| 2011-06-28 | 2011-06-24 | 107.675 | 369,135 | -217 | 1.47% | 39,746,485 |
| 2011-06-27 | 2011-06-23 | 104.914 | 369,352 | -773 | 1.47% | 38,750,110 |
| 2011-06-24 | 2011-06-22 | 107.675 | 370,125 | -3,833 | 1.48% | 39,853,083 |
| 2011-06-23 | 2011-06-21 | 107.675 | 373,958 | +98 | 1.49% | 40,265,800 |
| 2011-06-22 | 2011-06-20 | 107.675 | 373,860 | -2,354 | 1.49% | 40,255,247 |
| 2011-06-21 | 2011-06-17 | 103.533 | 376,214 | -7,976 | 1.50% | 38,950,686 |
| 2011-06-20 | 2011-06-16 | 106.294 | 384,190 | +145 | 1.53% | 40,837,174 |
| 2011-06-17 | 2011-06-15 | 109.055 | 384,045 | -362 | 1.53% | 41,882,067 |
| 2011-06-16 | 2011-06-14 | 104.914 | 384,407 | +2,696 | 1.53% | 40,329,587 |
| 2011-06-15 | 2011-06-13 | 103.533 | 381,711 | -675 | 1.52% | 39,519,809 |
| 2011-06-14 | 2011-06-10 | 109.055 | 382,386 | -19,738 | 1.52% | 41,701,144 |
| 2011-06-13 | 2011-06-09 | 113.196 | 402,124 | -843 | 1.60% | 45,519,003 |
| 2011-06-10 | 2011-06-08 | 117.338 | 402,967 | +336 | 1.61% | 47,283,248 |
| 2011-06-09 | 2011-06-07 | 118.718 | 402,631 | +1,786 | 1.60% | 47,799,633 |
| 2011-06-08 | 2011-06-03 | 120.099 | 400,845 | -314 | 1.60% | 48,140,946 |
| 2011-06-07 | 2011-06-02 | 118.718 | 401,159 | -2,503 | 1.60% | 47,624,879 |
| 2011-06-03 | 2011-06-01 | 121.479 | 403,662 | -2,157 | 1.61% | 49,036,497 |
| 2011-06-02 | 2011-05-31 | 120.099 | 405,819 | -1,217 | 1.62% | 48,738,317 |
| 2011-06-01 | 2011-05-30 | 118.718 | 407,036 | +3,803 | 1.62% | 48,322,586 |
| 2011-05-31 | 2011-05-27 | 118.718 | 403,233 | +2,491 | 1.61% | 47,871,101 |
| 2011-05-30 | 2011-05-26 | 114.577 | 400,742 | +3,753 | 1.61% | 45,915,768 |
| 2011-05-27 | 2011-05-25 | 114.577 | 396,989 | -2,503 | 1.59% | 45,485,761 |
| 2011-05-26 | 2011-05-24 | 117.338 | 399,492 | +1,242 | 1.60% | 46,875,500 |
| 2011-05-25 | 2011-05-23 | 120.099 | 398,250 | +518 | 1.60% | 47,829,290 |
| 2011-05-24 | 2011-05-20 | 125.620 | 397,732 | +6,293 | 1.59% | 49,963,266 |
| 2011-05-23 | 2011-05-19 | 124.240 | 391,439 | -2,209 | 1.57% | 48,632,377 |
| 2011-05-20 | 2011-05-18 | 127.001 | 393,648 | +753 | 1.58% | 49,993,642 |
| 2011-05-19 | 2011-05-17 | 125.620 | 392,895 | +5,394 | 1.57% | 49,355,640 |
| 2011-05-18 | 2011-05-16 | 125.620 | 387,501 | -2,360 | 1.55% | 48,678,044 |
| 2011-05-16 | 2011-05-12 | 129.762 | 389,861 | -1,069 | 1.56% | 50,589,052 |
| 2011-05-13 | 2011-05-11 | 131.142 | 390,930 | +1,067 | 1.57% | 51,267,425 |
| 2011-05-12 | 2011-05-09 | 133.903 | 389,863 | -1,775 | 1.56% | 52,203,864 |
| 2011-05-11 | 2011-05-06 | 128.381 | 391,638 | +109 | 1.57% | 50,279,004 |
| 2011-05-09 | 2011-05-05 | 129.762 | 391,529 | -301 | 1.57% | 50,805,495 |
| 2011-05-06 | 2011-05-04 | 129.762 | 391,830 | +2,681 | 1.57% | 50,844,553 |
| 2011-05-05 | 2011-05-03 | 129.762 | 389,149 | +284 | 1.56% | 50,496,662 |
| 2011-05-04 | 2011-04-29 | 133.903 | 388,865 | -1,195 | 1.56% | 52,070,229 |
| 2011-05-03 | 2011-04-28 | 133.903 | 390,060 | +2,285 | 1.56% | 52,230,243 |
| 2011-04-29 | 2011-04-27 | 139.425 | 387,775 | +580 | 1.55% | 54,065,482 |
| 2011-04-28 | 2011-04-26 | 142.186 | 387,195 | +217 | 1.55% | 55,053,618 |
| 2011-04-27 | 2011-04-21 | 146.327 | 386,978 | +688 | 1.55% | 56,625,368 |
| 2011-04-26 | 2011-04-20 | 147.708 | 386,290 | +1,739 | 1.55% | 57,057,947 |
| 2011-04-21 | 2011-04-19 | 147.708 | 384,551 | +1,304 | 1.54% | 56,801,083 |
| 2011-04-20 | 2011-04-18 | 143.566 | 383,247 | +416 | 1.54% | 55,021,319 |
| 2011-04-19 | 2011-04-15 | 138.044 | 382,831 | -1,485 | 1.53% | 52,847,688 |
| 2011-04-18 | 2011-04-14 | 136.664 | 384,316 | -942 | 1.54% | 52,522,157 |
| 2011-04-15 | 2011-04-13 | 136.664 | 385,258 | +978 | 1.54% | 52,650,895 |
| 2011-04-14 | 2011-04-12 | 138.044 | 384,280 | +544 | 1.54% | 53,047,715 |
| 2011-04-13 | 2011-04-11 | 140.805 | 383,736 | +923 | 1.54% | 54,032,071 |
| 2011-04-12 | 2011-04-08 | 138.044 | 382,813 | -2,626 | 1.53% | 52,845,203 |
| 2011-04-11 | 2011-04-07 | 131.142 | 385,439 | +678 | 1.54% | 50,547,323 |
| 2011-04-08 | 2011-04-06 | 128.381 | 384,761 | +362 | 1.54% | 49,396,126 |
| 2011-04-07 | 2011-04-04 | 129.762 | 384,399 | +887 | 1.54% | 49,880,293 |
| 2011-04-06 | 2011-04-01 | 128.381 | 383,512 | -7,867 | 1.54% | 49,235,778 |
| 2011-04-04 | 2011-03-31 | 129.762 | 391,379 | +725 | 1.57% | 50,786,031 |
| 2011-04-01 | 2011-03-30 | 128.381 | 390,654 | +145 | 1.57% | 50,152,677 |
| 2011-03-31 | 2011-03-29 | 131.142 | 390,509 | +2,137 | 1.57% | 51,212,214 |
| 2011-03-30 | 2011-03-28 | 133.903 | 388,372 | -254 | 1.56% | 52,004,215 |
| 2011-03-29 | 2011-03-25 | 131.142 | 388,626 | +797 | 1.56% | 50,965,273 |
| 2011-03-28 | 2011-03-24 | 129.762 | 387,829 | -1,198 | 1.55% | 50,325,376 |
| 2011-03-25 | 2011-03-23 | 132.523 | 389,027 | +2,966 | 1.56% | 51,554,891 |
| 2011-03-24 | 2011-03-22 | 131.142 | 386,061 | +85 | 1.55% | 50,628,893 |
| 2011-03-23 | 2011-03-21 | 131.142 | 385,976 | +2,206 | 1.55% | 50,617,746 |
| 2011-03-22 | 2011-03-18 | 128.381 | 383,770 | -7,354 | 1.54% | 49,268,900 |
| 2011-03-21 | 2011-03-17 | 118.718 | 391,124 | -82 | 1.57% | 46,433,542 |
| 2011-03-18 | 2011-03-16 | 125.620 | 391,206 | +1,601 | 1.57% | 49,143,467 |
| 2011-03-17 | 2011-03-15 | 127.001 | 389,605 | -3,332 | 1.56% | 49,480,177 |
| 2011-03-16 | 2011-03-14 | 129.762 | 392,937 | +217 | 1.57% | 50,988,199 |
| 2011-03-15 | 2011-03-11 | 131.142 | 392,720 | -652 | 1.57% | 51,502,169 |
| 2011-03-14 | 2011-03-10 | 135.284 | 393,372 | +1,295 | 1.58% | 53,216,758 |
| 2011-03-11 | 2011-03-09 | 136.664 | 392,077 | -4 | 1.57% | 53,582,807 |
| 2011-03-10 | 2011-03-08 | 133.903 | 392,081 | +218 | 1.57% | 52,500,861 |
| 2011-03-09 | 2011-03-07 | 131.142 | 391,863 | +1,159 | 1.57% | 51,389,780 |
| 2011-03-08 | 2011-03-04 | 132.523 | 390,704 | +13,546 | 1.57% | 51,777,132 |
| 2011-03-07 | 2011-03-03 | 128.381 | 377,158 | +1,550 | 1.51% | 48,420,043 |
| 2011-03-04 | 2011-03-02 | 131.142 | 375,608 | +1,655 | 1.51% | 49,258,064 |
| 2011-03-03 | 2011-03-01 | 124.240 | 373,953 | +1,033 | 1.50% | 46,459,917 |
| 2011-03-02 | 2011-02-28 | 125.620 | 372,920 | +3,147 | 1.49% | 46,846,372 |
| 2011-03-01 | 2011-02-25 | 132.523 | 369,773 | +1,590 | 1.48% | 49,003,300 |
| 2011-02-28 | 2011-02-24 | 136.664 | 368,183 | +5,542 | 1.48% | 50,317,357 |
| 2011-02-25 | 2011-02-23 | 138.044 | 362,641 | +616 | 1.45% | 50,060,571 |
| 2011-02-24 | 2011-02-22 | 139.425 | 362,025 | -261 | 1.45% | 50,475,291 |
| 2011-02-23 | 2011-02-21 | 142.186 | 362,286 | -338 | 1.45% | 51,511,912 |
| 2011-02-22 | 2011-02-18 | 149.088 | 362,624 | +978 | 1.45% | 54,062,882 |
| 2011-02-21 | 2011-02-17 | 140.805 | 361,646 | +3,622 | 1.45% | 50,921,681 |
| 2011-02-18 | 2011-02-16 | 144.947 | 358,024 | +1,768 | 1.43% | 51,894,381 |
| 2011-02-17 | 2011-02-15 | 153.229 | 356,256 | +2,716 | 1.43% | 54,588,865 |
| 2011-02-16 | 2011-02-14 | 155.990 | 353,540 | -2,318 | 1.42% | 55,148,779 |
| 2011-02-15 | 2011-02-11 | 157.371 | 355,858 | -6,396 | 1.43% | 56,001,606 |
| 2011-02-14 | 2011-02-10 | 157.371 | 362,254 | +72 | 1.45% | 57,008,149 |
| 2011-02-11 | 2011-02-09 | 160.132 | 362,182 | +870 | 1.45% | 57,996,762 |
| 2011-02-10 | 2011-02-08 | 164.273 | 361,312 | -1,788 | 1.45% | 59,353,761 |
| 2011-02-09 | 2011-02-07 | 164.273 | 363,100 | +290 | 1.46% | 59,647,481 |
| 2011-02-08 | 2011-02-02 | 165.653 | 362,810 | +847 | 1.45% | 60,100,681 |
| 2011-02-07 | 2011-01-31 | 161.512 | 361,963 | +3,840 | 1.45% | 58,461,363 |
| 2011-02-01 | 2011-01-28 | 162.892 | 358,123 | -4,013 | 1.44% | 58,335,526 |
| 2011-01-31 | 2011-01-27 | 162.892 | 362,136 | -2,646 | 1.45% | 58,989,213 |
| 2011-01-28 | 2011-01-26 | 161.512 | 364,782 | -73 | 1.46% | 58,916,665 |
| 2011-01-27 | 2011-01-25 | 164.273 | 364,855 | +1,585 | 1.46% | 59,935,780 |
| 2011-01-26 | 2011-01-24 | 162.892 | 363,270 | -695 | 1.46% | 59,173,933 |
| 2011-01-25 | 2011-01-21 | 165.653 | 363,965 | +166 | 1.46% | 60,292,010 |
| 2011-01-24 | 2011-01-20 | 165.653 | 363,799 | -941 | 1.46% | 60,264,512 |
| 2011-01-21 | 2011-01-19 | 168.414 | 364,740 | +320 | 1.46% | 61,427,398 |
| 2011-01-20 | 2011-01-18 | 168.414 | 364,420 | -2,510 | 1.46% | 61,373,506 |
| 2011-01-19 | 2011-01-17 | 167.034 | 366,930 | +681 | 1.47% | 61,289,699 |
| 2011-01-18 | 2011-01-14 | 172.556 | 366,249 | -255 | 1.47% | 63,198,294 |
| 2011-01-17 | 2011-01-13 | 171.175 | 366,504 | +3,518 | 1.47% | 62,736,358 |
| 2011-01-14 | 2011-01-12 | 172.556 | 362,986 | -442 | 1.45% | 62,635,246 |
| 2011-01-13 | 2011-01-11 | 175.316 | 363,428 | +9,237 | 1.46% | 63,714,899 |
| 2011-01-12 | 2011-01-10 | 176.697 | 354,191 | +2,318 | 1.42% | 62,584,443 |
| 2011-01-11 | 2011-01-07 | 179.458 | 351,873 | +7,764 | 1.41% | 63,146,341 |
| 2011-01-10 | 2011-01-06 | 175.316 | 344,109 | -978 | 1.45% | 60,327,961 |
| 2011-01-07 | 2011-01-05 | 178.077 | 345,087 | -127 | 1.45% | 61,452,168 |
| 2011-01-06 | 2011-01-04 | 179.458 | 345,214 | -5,397 | 1.45% | 61,951,332 |
| 2011-01-05 | 2011-01-03 | 176.697 | 350,611 | -2,209 | 1.48% | 61,951,868 |
| 2011-01-04 | 2010-12-31 | 162.892 | 352,820 | -906 | 1.48% | 57,471,707 |
| 2011-01-03 | 2010-12-29 | 160.132 | 353,726 | +2,137 | 1.49% | 56,642,690 |
| 2010-12-30 | 2010-12-28 | 160.132 | 351,589 | +543 | 1.49% | 56,300,489 |
| 2010-12-29 | 2010-12-24 | 164.273 | 351,046 | +1,159 | 1.49% | 57,667,336 |
| 2010-12-28 | 2010-12-22 | 165.653 | 349,887 | +942 | 1.48% | 57,959,943 |
| 2010-12-23 | 2010-12-21 | 164.273 | 348,945 | -5,542 | 1.48% | 57,322,198 |
| 2010-12-22 | 2010-12-20 | 159.080 | 354,487 | +4,383 | 1.50% | 56,391,712 |
| 2010-12-21 | 2010-12-17 | 161.688 | 350,104 | -19,316 | 1.48% | 56,607,490 |
| 2010-12-20 | 2010-12-16 | 165.599 | 369,420 | +3,873 | 1.48% | 61,175,744 |
| 2010-12-17 | 2010-12-15 | 169.511 | 365,547 | -3,413 | 1.46% | 61,964,324 |
| 2010-12-16 | 2010-12-14 | 166.903 | 368,960 | +5,779 | 1.47% | 61,580,668 |
| 2010-12-15 | 2010-12-13 | 174.727 | 363,181 | +17,102 | 1.45% | 63,457,514 |
| 2010-12-14 | 2010-12-10 | 156.472 | 346,079 | +2,224 | 1.38% | 54,151,642 |
| 2010-12-13 | 2010-12-09 | 153.864 | 343,855 | +3,604 | 1.37% | 52,906,921 |
| 2010-12-10 | 2010-12-08 | 155.168 | 340,251 | +3,068 | 1.36% | 52,796,059 |
| 2010-12-09 | 2010-12-07 | 157.776 | 337,183 | +2,876 | 1.35% | 53,199,332 |
| 2010-12-08 | 2010-12-06 | 162.992 | 334,307 | +11,158 | 1.34% | 54,489,224 |
| 2010-12-07 | 2010-12-03 | 161.688 | 323,149 | -1,572 | 1.29% | 52,249,199 |
| 2010-12-06 | 2010-12-02 | 160.384 | 324,721 | +6,749 | 1.30% | 52,079,958 |
| 2010-12-03 | 2010-12-01 | 161.688 | 317,972 | +4,256 | 1.27% | 51,412,142 |
| 2010-12-02 | 2010-11-30 | 156.472 | 313,716 | +3,797 | 1.25% | 49,087,742 |
| 2010-12-01 | 2010-11-29 | 155.168 | 309,919 | -77 | 1.24% | 48,089,504 |
| 2010-11-30 | 2010-11-26 | 153.864 | 309,996 | -2,032 | 1.38% | 47,697,238 |
| 2010-11-29 | 2010-11-25 | 156.472 | 312,028 | +15,875 | 1.39% | 48,823,617 |
| 2010-11-26 | 2010-11-24 | 159.080 | 296,153 | +14,072 | 1.32% | 47,111,953 |
| 2010-11-24 | 2010-11-22 | 176.031 | 282,081 | +3,221 | 1.26% | 49,654,972 |
| 2010-11-23 | 2010-11-19 | 174.727 | 278,860 | +2,646 | 1.25% | 48,724,362 |
| 2010-11-22 | 2010-11-18 | 177.335 | 276,214 | +6,826 | 1.23% | 48,982,363 |
| 2010-11-19 | 2010-11-17 | 173.423 | 269,388 | +3,604 | 1.20% | 46,718,084 |
| 2010-11-18 | 2010-11-16 | 178.639 | 265,784 | +614 | 1.19% | 47,479,325 |
| 2010-11-17 | 2010-11-15 | 185.158 | 265,170 | +4,227 | 1.19% | 49,098,460 |
| 2010-11-16 | 2010-11-12 | 179.943 | 260,943 | +12,961 | 1.17% | 46,954,787 |
| 2010-11-15 | 2010-11-11 | 185.158 | 247,982 | -8,781 | 1.11% | 45,915,957 |
| 2010-11-12 | 2010-11-10 | 185.158 | 256,763 | +6,764 | 1.15% | 47,541,833 |
| 2010-11-11 | 2010-11-09 | 187.766 | 249,999 | +3,480 | 1.12% | 46,941,385 |
| 2010-11-10 | 2010-11-08 | 179.943 | 246,519 | +10,315 | 1.10% | 44,359,294 |
| 2010-11-09 | 2010-11-05 | 181.247 | 236,204 | +9,121 | 1.06% | 42,811,179 |
| 2010-11-08 | 2010-11-04 | 182.551 | 227,083 | -2,416 | 1.01% | 41,454,129 |
| 2010-11-05 | 2010-11-03 | 182.551 | 229,499 | +3,336 | 1.03% | 41,895,171 |
| 2010-11-04 | 2010-11-02 | 185.158 | 226,163 | +1,994 | 1.01% | 41,875,985 |
| 2010-11-03 | 2010-11-01 | 187.766 | 224,169 | +958 | 1.00% | 42,091,382 |
| 2010-11-02 | 2010-10-29 | 185.158 | 223,211 | +4,525 | 1.00% | 41,329,398 |
| 2010-11-01 | 2010-10-28 | 186.462 | 218,686 | +7,623 | 0.98% | 40,776,707 |
| 2010-10-29 | 2010-10-27 | 195.590 | 211,063 | +1,803 | 0.97% | 41,281,788 |
| 2010-10-28 | 2010-10-26 | 199.502 | 209,260 | +6,551 | 0.96% | 41,747,723 |
| 2010-10-27 | 2010-10-25 | 200.806 | 202,709 | +6,020 | 0.93% | 40,705,106 |
| 2010-10-26 | 2010-10-22 | 200.806 | 196,689 | -8,082 | 0.90% | 39,496,256 |
| 2010-10-25 | 2010-10-21 | 196.894 | 204,771 | +8,973 | 0.94% | 40,318,144 |
| 2010-10-22 | 2010-10-20 | 202.110 | 195,798 | -4,975 | 0.90% | 39,572,646 |
| 2010-10-21 | 2010-10-19 | 196.894 | 200,773 | -41 | 0.92% | 39,530,963 |
| 2010-10-20 | 2010-10-18 | 165.599 | 200,814 | -6,327 | 0.92% | 33,254,686 |
| 2010-10-19 | 2010-10-15 | 170.815 | 207,141 | +1,607 | 0.95% | 35,382,825 |
| 2010-10-18 | 2010-10-14 | 176.031 | 205,534 | +3,138 | 0.94% | 36,180,335 |
| 2010-10-15 | 2010-10-13 | 174.727 | 202,396 | -1,043 | 0.93% | 35,364,039 |
| 2010-10-14 | 2010-10-12 | 182.551 | 203,439 | +1,855 | 0.93% | 37,137,904 |
| 2010-10-13 | 2010-10-11 | 185.158 | 201,584 | +1,227 | 0.92% | 37,324,976 |
| 2010-10-12 | 2010-10-08 | 190.374 | 200,357 | +4,602 | 0.92% | 38,142,795 |
| 2010-10-11 | 2010-10-07 | 187.766 | 195,755 | +7,951 | 0.90% | 36,756,190 |
| 2010-10-08 | 2010-10-06 | 191.678 | 187,804 | +8,884 | 0.86% | 35,997,912 |
| 2010-10-07 | 2010-10-05 | 208.629 | 178,920 | +6,059 | 0.82% | 37,327,939 |
| 2010-10-06 | 2010-10-04 | 200.806 | 172,861 | +5,336 | 0.79% | 34,711,460 |
| 2010-10-05 | 2010-09-30 | 185.158 | 167,525 | -1,819 | 0.77% | 31,018,665 |
| 2010-10-04 | 2010-09-29 | 173.423 | 169,344 | +2,846 | 0.77% | 29,368,150 |
| 2010-09-30 | 2010-09-28 | 162.992 | 166,498 | +141 | 0.76% | 27,137,771 |
| 2010-09-29 | 2010-09-27 | 169.511 | 166,357 | -4,637 | 0.77% | 28,199,381 |
| 2010-09-28 | 2010-09-24 | 148.648 | 170,994 | -1,295 | 0.79% | 25,417,970 |
| 2010-09-27 | 2010-09-22 | 142.129 | 172,289 | +1,764 | 0.79% | 24,487,203 |
| 2010-09-24 | 2010-09-21 | 142.129 | 170,525 | -172 | 0.79% | 24,236,488 |
| 2010-09-22 | 2010-09-20 | 147.344 | 170,697 | -1,496 | 0.79% | 25,151,244 |
| 2010-09-21 | 2010-09-17 | 146.040 | 172,193 | -191 | 0.79% | 25,147,143 |
| 2010-09-20 | 2010-09-16 | 147.344 | 172,384 | +460 | 0.79% | 25,399,814 |
| 2010-09-17 | 2010-09-15 | 148.648 | 171,924 | +1,342 | 0.79% | 25,556,213 |
| 2010-09-16 | 2010-09-14 | 148.648 | 170,582 | -3,421 | 0.79% | 25,356,727 |
| 2010-09-15 | 2010-09-13 | 144.737 | 174,003 | -88 | 0.80% | 25,184,588 |
| 2010-09-14 | 2010-09-10 | 139.521 | 174,091 | +6,059 | 0.80% | 24,289,313 |
| 2010-09-13 | 2010-09-09 | 148.648 | 168,032 | -2,002 | 0.77% | 24,977,674 |
| 2010-09-10 | 2010-09-08 | 147.344 | 170,034 | -12,826 | 0.78% | 25,053,555 |
| 2010-09-09 | 2010-09-07 | 140.825 | 182,860 | +21,588 | 0.84% | 25,751,208 |
| 2010-09-08 | 2010-09-06 | 146.040 | 161,272 | -11,973 | 0.74% | 23,552,235 |
| 2010-09-07 | 2010-09-03 | 126.481 | 173,245 | -1,802 | 0.80% | 21,912,281 |
| 2010-09-06 | 2010-09-02 | 119.962 | 175,047 | +449 | 0.81% | 20,998,953 |
| 2010-09-03 | 2010-09-01 | 114.746 | 174,598 | +533 | 0.80% | 20,034,434 |
| 2010-09-02 | 2010-08-31 | 113.442 | 174,065 | +1,879 | 0.80% | 19,746,305 |
| 2010-09-01 | 2010-08-30 | 116.050 | 172,186 | +1,227 | 0.79% | 19,982,185 |
| 2010-08-31 | 2010-08-27 | 116.050 | 170,959 | -422 | 0.79% | 19,839,792 |
| 2010-08-30 | 2010-08-26 | 116.050 | 171,381 | -587 | 0.79% | 19,888,765 |
| 2010-08-27 | 2010-08-25 | 116.050 | 171,968 | -1,150 | 0.79% | 19,956,886 |
| 2010-08-26 | 2010-08-24 | 116.050 | 173,118 | -3,927 | 0.80% | 20,090,344 |
| 2010-08-25 | 2010-08-23 | 118.658 | 177,045 | -7,908 | 0.82% | 21,007,782 |
| 2010-08-24 | 2010-08-20 | 109.530 | 184,953 | -6,059 | 0.85% | 20,257,964 |
| 2010-08-23 | 2010-08-19 | 106.922 | 191,012 | -1,534 | 0.88% | 20,423,475 |
| 2010-08-20 | 2010-08-18 | 106.922 | 192,546 | -1,534 | 0.89% | 20,587,494 |
| 2010-08-19 | 2010-08-17 | 104.315 | 194,080 | +307 | 0.89% | 20,245,379 |
| 2010-08-18 | 2010-08-16 | 105.619 | 193,773 | -767 | 0.89% | 20,466,021 |
| 2010-08-17 | 2010-08-13 | 104.315 | 194,540 | -1,424 | 0.90% | 20,293,364 |
| 2010-08-16 | 2010-08-12 | 104.315 | 195,964 | +2,147 | 0.90% | 20,441,908 |
| 2010-08-13 | 2010-08-11 | 101.707 | 193,817 | -498 | 0.89% | 19,712,495 |
| 2010-08-12 | 2010-08-10 | 106.922 | 194,315 | +371 | 0.90% | 20,776,640 |
| 2010-08-11 | 2010-08-09 | 109.530 | 193,944 | -498 | 0.89% | 21,242,752 |
| 2010-08-10 | 2010-08-06 | 110.834 | 194,442 | -4,256 | 0.90% | 21,550,837 |
| 2010-08-09 | 2010-08-05 | 105.619 | 198,698 | -345 | 0.92% | 20,986,192 |
| 2010-08-06 | 2010-08-04 | 105.619 | 199,043 | -4,602 | 0.92% | 21,022,631 |
| 2010-08-05 | 2010-08-03 | 104.315 | 203,645 | -3,535 | 0.94% | 21,243,148 |
| 2010-08-04 | 2010-08-02 | 105.619 | 207,180 | -698 | 0.96% | 21,882,049 |
| 2010-08-03 | 2010-07-30 | 100.403 | 207,878 | -3,996 | 0.96% | 20,871,535 |
| 2010-08-02 | 2010-07-29 | 99.099 | 211,874 | -11,120 | 0.98% | 20,996,475 |
| 2010-07-30 | 2010-07-28 | 97.795 | 222,994 | -1,496 | 1.03% | 21,807,686 |
| 2010-07-29 | 2010-07-27 | 92.579 | 224,490 | -766 | 1.03% | 20,783,108 |
| 2010-07-28 | 2010-07-26 | 92.579 | 225,256 | -1,189 | 1.04% | 20,854,023 |
| 2010-07-27 | 2010-07-23 | 91.275 | 226,445 | +2,492 | 1.04% | 20,668,831 |
| 2010-07-26 | 2010-07-22 | 92.579 | 223,953 | +384 | 1.03% | 20,733,393 |
| 2010-07-23 | 2010-07-21 | 91.275 | 223,569 | +264 | 1.03% | 20,406,323 |
| 2010-07-22 | 2010-07-20 | 89.971 | 223,305 | +1,534 | 1.03% | 20,091,052 |
| 2010-07-21 | 2010-07-19 | 88.667 | 221,771 | -460 | 1.02% | 19,663,861 |
| 2010-07-20 | 2010-07-16 | 89.971 | 222,231 | -1,380 | 1.02% | 19,994,423 |
| 2010-07-19 | 2010-07-15 | 89.971 | 223,611 | -1,994 | 1.03% | 20,118,583 |
| 2010-07-16 | 2010-07-14 | 91.275 | 225,605 | +38 | 1.04% | 20,592,160 |
| 2010-07-13 | 2010-07-09 | 91.275 | 225,567 | +153 | 1.04% | 20,588,691 |
| 2010-07-12 | 2010-07-08 | 89.971 | 225,414 | +1,304 | 1.04% | 20,280,801 |
| 2010-07-09 | 2010-07-07 | 86.060 | 224,110 | -537 | 1.03% | 19,286,806 |
| 2010-07-08 | 2010-07-06 | 87.363 | 224,647 | +460 | 1.04% | 19,625,944 |
| 2010-07-07 | 2010-07-05 | 87.363 | 224,187 | +384 | 1.03% | 19,585,757 |
| 2010-07-06 | 2010-07-02 | 88.667 | 223,803 | -729 | 1.03% | 19,844,034 |
| 2010-07-05 | 2010-06-30 | 91.275 | 224,532 | +827 | 1.04% | 20,494,221 |
| 2010-06-30 | 2010-06-28 | 91.275 | 223,705 | +306 | 1.03% | 20,418,737 |
| 2010-06-29 | 2010-06-25 | 93.883 | 223,399 | +39 | 1.03% | 20,973,401 |
| 2010-06-28 | 2010-06-24 | 93.883 | 223,360 | +843 | 1.03% | 20,969,739 |
| 2010-06-25 | 2010-06-23 | 95.187 | 222,517 | +460 | 1.03% | 21,180,743 |
| 2010-06-24 | 2010-06-22 | 95.187 | 222,057 | +537 | 1.02% | 21,136,957 |
| 2010-06-23 | 2010-06-21 | 95.187 | 221,520 | +1,216 | 1.02% | 21,085,842 |
| 2010-06-22 | 2010-06-18 | 91.275 | 220,304 | -690 | 1.02% | 20,108,309 |
| 2010-06-21 | 2010-06-17 | 95.187 | 220,994 | +1,687 | 1.02% | 21,035,773 |
| 2010-06-18 | 2010-06-15 | 95.187 | 219,307 | +3,566 | 1.01% | 20,875,193 |
| 2010-06-17 | 2010-06-14 | 96.491 | 215,741 | -1,794 | 0.99% | 20,817,067 |
| 2010-06-15 | 2010-06-11 | 88.667 | 217,535 | +3,068 | 1.00% | 19,288,266 |
| 2010-06-11 | 2010-06-09 | 84.756 | 214,467 | -127 | 0.99% | 18,177,283 |
| 2010-06-10 | 2010-06-08 | 86.060 | 214,594 | -230 | 0.99% | 18,467,863 |
| 2010-06-09 | 2010-06-07 | 83.452 | 214,824 | -536 | 0.99% | 17,927,425 |
| 2010-06-08 | 2010-06-04 | 87.363 | 215,360 | -231 | 0.99% | 18,814,600 |
| 2010-06-07 | 2010-06-03 | 87.363 | 215,591 | +614 | 0.99% | 18,834,781 |
| 2010-06-04 | 2010-06-02 | 84.756 | 214,977 | +77 | 0.99% | 18,220,508 |
| 2010-06-02 | 2010-05-31 | 88.667 | 214,900 | -614 | 0.99% | 19,054,628 |
| 2010-06-01 | 2010-05-28 | 87.363 | 215,514 | +1,687 | 0.99% | 18,828,054 |
| 2010-05-31 | 2010-05-27 | 83.452 | 213,827 | -2,032 | 0.99% | 17,844,223 |
| 2010-05-28 | 2010-05-26 | 75.628 | 215,859 | +1,150 | 1.00% | 16,325,004 |
| 2010-05-27 | 2010-05-25 | 79.540 | 214,709 | +691 | 0.99% | 17,077,930 |
| 2010-05-26 | 2010-05-24 | 84.756 | 214,018 | +268 | 0.99% | 18,139,228 |
| 2010-05-25 | 2010-05-20 | 82.148 | 213,750 | +242 | 0.99% | 17,559,082 |
| 2010-05-24 | 2010-05-19 | 91.275 | 213,508 | +767 | 0.98% | 19,488,003 |
| 2010-05-20 | 2010-05-18 | 93.883 | 212,741 | -39 | 0.98% | 19,972,794 |
| 2010-05-19 | 2010-05-17 | 92.579 | 212,780 | -1,304 | 0.98% | 19,699,005 |
| 2010-05-18 | 2010-05-14 | 95.187 | 214,084 | -195 | 0.99% | 20,378,031 |
| 2010-05-17 | 2010-05-13 | 96.491 | 214,279 | +32 | 0.99% | 20,675,997 |
| 2010-05-14 | 2010-05-12 | 96.491 | 214,247 | -766 | 0.99% | 20,672,910 |
| 2010-05-13 | 2010-05-11 | 97.795 | 215,013 | +4,678 | 0.99% | 21,027,184 |
| 2010-05-12 | 2010-05-10 | 97.795 | 210,335 | -4,985 | 0.97% | 20,569,699 |
| 2010-05-11 | 2010-05-07 | 95.187 | 215,320 | -384 | 0.99% | 20,495,682 |
| 2010-05-10 | 2010-05-06 | 95.187 | 215,704 | +2,723 | 0.99% | 20,532,234 |
| 2010-05-07 | 2010-05-05 | 99.099 | 212,981 | +987 | 0.98% | 21,106,178 |
| 2010-05-06 | 2010-05-04 | 100.403 | 211,994 | +230 | 0.98% | 21,284,793 |
| 2010-05-05 | 2010-05-03 | 101.707 | 211,764 | -115 | 0.98% | 21,537,826 |
| 2010-05-04 | 2010-04-30 | 100.403 | 211,879 | +882 | 0.98% | 21,273,247 |
| 2010-05-03 | 2010-04-29 | 100.403 | 210,997 | +1,419 | 0.97% | 21,184,691 |
| 2010-04-30 | 2010-04-28 | 100.403 | 209,578 | +1,150 | 0.97% | 21,042,220 |
| 2010-04-29 | 2010-04-27 | 101.707 | 208,428 | -7,592 | 0.98% | 21,198,533 |
| 2010-04-28 | 2010-04-26 | 104.315 | 216,020 | -1,380 | 1.01% | 22,534,041 |
| 2010-04-27 | 2010-04-23 | 103.011 | 217,400 | +958 | 1.02% | 22,394,521 |
| 2010-04-26 | 2010-04-22 | 104.315 | 216,442 | +1,994 | 1.02% | 22,578,062 |
| 2010-04-23 | 2010-04-21 | 104.315 | 214,448 | -579 | 1.01% | 22,370,059 |
| 2010-04-22 | 2010-04-20 | 104.315 | 215,027 | +460 | 1.01% | 22,430,457 |
| 2010-04-21 | 2010-04-19 | 104.315 | 214,567 | -8,512 | 1.01% | 22,382,472 |
| 2010-04-20 | 2010-04-16 | 106.922 | 223,079 | -9,855 | 1.05% | 23,852,158 |
| 2010-04-19 | 2010-04-15 | 108.226 | 232,934 | +76 | 1.09% | 25,209,609 |
| 2010-04-16 | 2010-04-14 | 106.922 | 232,858 | -1,457 | 1.09% | 24,897,753 |
| 2010-04-15 | 2010-04-13 | 108.226 | 234,315 | -7,170 | 1.10% | 25,359,070 |
| 2010-04-14 | 2010-04-12 | 108.226 | 241,485 | -15,147 | 1.13% | 26,135,053 |
| 2010-04-13 | 2010-04-09 | 110.834 | 256,632 | -9,973 | 1.20% | 28,443,620 |
| 2010-04-12 | 2010-04-08 | 113.442 | 266,605 | +295 | 1.25% | 30,244,240 |
| 2010-04-09 | 2010-04-07 | 113.442 | 266,310 | +4,678 | 1.25% | 30,210,775 |
| 2010-04-08 | 2010-04-01 | 106.922 | 261,632 | +10,928 | 1.23% | 27,974,340 |
| 2010-04-07 | 2010-03-31 | 103.011 | 250,704 | +3,030 | 1.18% | 25,825,188 |
| 2010-04-01 | 2010-03-30 | 104.315 | 247,674 | -39 | 1.16% | 25,836,016 |
| 2010-03-31 | 2010-03-29 | 105.619 | 247,713 | -460 | 1.16% | 26,163,085 |
| 2010-03-30 | 2010-03-26 | 103.011 | 248,173 | -3,144 | 1.18% | 25,564,468 |
| 2010-03-29 | 2010-03-25 | 104.315 | 251,317 | -422 | 1.19% | 26,216,034 |
| 2010-03-26 | 2010-03-24 | 105.619 | 251,739 | -5,330 | 1.20% | 26,588,305 |
| 2010-03-25 | 2010-03-23 | 105.619 | 257,069 | -322 | 1.22% | 27,151,252 |
| 2010-03-24 | 2010-03-22 | 101.707 | 257,391 | +460 | 1.22% | 26,178,400 |
| 2010-03-23 | 2010-03-19 | 104.315 | 256,931 | +493 | 1.22% | 26,801,656 |
| 2010-03-22 | 2010-03-18 | 104.315 | 256,438 | +4,831 | 1.22% | 26,750,229 |
| 2010-03-19 | 2010-03-17 | 104.315 | 251,607 | +2,646 | 1.20% | 26,246,285 |
| 2010-03-18 | 2010-03-16 | 103.011 | 248,961 | +384 | 1.18% | 25,645,640 |
| 2010-03-16 | 2010-03-12 | 105.619 | 248,577 | -690 | 1.18% | 26,254,340 |
| 2010-03-15 | 2010-03-11 | 106.922 | 249,267 | +1,365 | 1.18% | 26,652,244 |
| 2010-03-12 | 2010-03-10 | 106.922 | 247,902 | -6,174 | 1.18% | 26,506,295 |
| 2010-03-11 | 2010-03-09 | 100.403 | 254,076 | +230 | 1.21% | 25,509,944 |
| 2010-03-10 | 2010-03-08 | 101.707 | 253,846 | -2,094 | 1.21% | 25,817,849 |
| 2010-03-09 | 2010-03-05 | 100.403 | 255,940 | +537 | 1.22% | 25,697,095 |
| 2010-03-08 | 2010-03-04 | 99.099 | 255,403 | +729 | 1.21% | 25,310,150 |
| 2010-03-05 | 2010-03-03 | 101.707 | 254,674 | +230 | 1.21% | 25,902,063 |
| 2010-03-04 | 2010-03-02 | 104.315 | 254,444 | +2,109 | 1.21% | 26,542,226 |
| 2010-03-03 | 2010-03-01 | 99.099 | 252,335 | +690 | 1.20% | 25,006,115 |
| 2010-03-02 | 2010-02-26 | 96.491 | 251,645 | +192 | 1.20% | 24,281,480 |
| 2010-03-01 | 2010-02-25 | 95.187 | 251,453 | +1,840 | 1.20% | 23,935,076 |
| 2010-02-26 | 2010-02-24 | 95.187 | 249,613 | +614 | 1.19% | 23,759,932 |
| 2010-02-25 | 2010-02-23 | 95.187 | 248,999 | +1,035 | 1.18% | 23,701,487 |
| 2010-02-24 | 2010-02-22 | 95.187 | 247,964 | +882 | 1.18% | 23,602,969 |
| 2010-02-23 | 2010-02-19 | 93.883 | 247,082 | +489 | 1.17% | 23,196,835 |
| 2010-02-19 | 2010-02-17 | 97.795 | 246,593 | +614 | 1.17% | 24,115,549 |
| 2010-02-18 | 2010-02-12 | 97.795 | 245,979 | -115 | 1.17% | 24,055,502 |
| 2010-02-17 | 2010-02-11 | 96.491 | 246,094 | +2,415 | 1.17% | 23,745,859 |
| 2010-02-12 | 2010-02-10 | 96.491 | 243,679 | -1,212 | 1.16% | 23,512,833 |
| 2010-02-11 | 2010-02-09 | 92.579 | 244,891 | +805 | 1.16% | 22,671,816 |
| 2010-02-10 | 2010-02-08 | 93.883 | 244,086 | +153 | 1.16% | 22,915,562 |
| 2010-02-09 | 2010-02-05 | 93.883 | 243,933 | +6,174 | 1.16% | 22,901,197 |
| 2010-02-08 | 2010-02-04 | 99.099 | 237,759 | +460 | 1.13% | 23,561,650 |
| 2010-02-05 | 2010-02-03 | 100.403 | 237,299 | +1,227 | 1.13% | 23,825,486 |
| 2010-02-04 | 2010-02-02 | 97.795 | 236,072 | -3,834 | 1.12% | 23,086,648 |
| 2010-02-03 | 2010-02-01 | 93.883 | 239,906 | -307 | 1.14% | 22,523,130 |
| 2010-02-02 | 2010-01-29 | 93.883 | 240,213 | +1,227 | 1.14% | 22,551,952 |
| 2010-02-01 | 2010-01-28 | 93.883 | 238,986 | +1,695 | 1.14% | 22,436,758 |
| 2010-01-29 | 2010-01-27 | 92.579 | 237,291 | +1,802 | 1.13% | 21,968,214 |
| 2010-01-28 | 2010-01-26 | 97.795 | 235,489 | -25,691 | 1.12% | 23,029,633 |
| 2010-01-27 | 2010-01-25 | 101.707 | 261,180 | +6,135 | 1.24% | 26,563,767 |
| 2010-01-26 | 2010-01-22 | 104.315 | 255,045 | -46,360 | 1.21% | 26,604,919 |
| 2010-01-25 | 2010-01-21 | 106.922 | 301,405 | +1,496 | 1.43% | 32,226,968 |
| 2010-01-22 | 2010-01-20 | 110.834 | 299,909 | +1,763 | 1.43% | 33,240,195 |
| 2010-01-21 | 2010-01-19 | 112.138 | 298,146 | +115 | 1.42% | 33,433,556 |
| 2010-01-20 | 2010-01-18 | 112.138 | 298,031 | +7,516 | 1.42% | 33,420,660 |
| 2010-01-19 | 2010-01-15 | 113.442 | 290,515 | -383 | 1.38% | 32,956,642 |
| 2010-01-18 | 2010-01-14 | 113.442 | 290,898 | +1,821 | 1.38% | 33,000,090 |
| 2010-01-15 | 2010-01-13 | 112.138 | 289,077 | -153 | 1.37% | 32,416,575 |
| 2010-01-14 | 2010-01-12 | 113.442 | 289,230 | +6,049 | 1.37% | 32,810,869 |
| 2010-01-13 | 2010-01-11 | 117.354 | 283,181 | +3,719 | 1.35% | 33,232,404 |
| 2010-01-12 | 2010-01-08 | 119.962 | 279,462 | +24,653 | 1.33% | 33,524,764 |
| 2010-01-11 | 2010-01-07 | 113.442 | 254,809 | -15,377 | 1.21% | 28,906,077 |
| 2010-01-08 | 2010-01-06 | 114.746 | 270,186 | +878 | 1.29% | 31,002,781 |
| 2010-01-07 | 2010-01-05 | 117.354 | 269,308 | -4,614 | 1.29% | 31,604,353 |
| 2010-01-06 | 2010-01-04 | 117.354 | 273,922 | +50,693 | 1.31% | 32,145,824 |
| 2010-01-05 | 2009-12-31 | 101.707 | 223,229 | +1,074 | 1.07% | 22,703,894 |
| 2010-01-04 | 2009-12-29 | 100.403 | 222,155 | +15,311 | 1.06% | 22,304,986 |
| 2009-12-30 | 2009-12-28 | 100.403 | 206,844 | -2,032 | 1.04% | 20,767,719 |
| 2009-12-29 | 2009-12-24 | 101.707 | 208,876 | -7,247 | 1.05% | 21,244,097 |
| 2009-12-28 | 2009-12-22 | 95.187 | 216,123 | +767 | 1.09% | 20,572,117 |
| 2009-12-23 | 2009-12-21 | 84.756 | 215,356 | -269 | 1.08% | 18,252,631 |
| 2009-12-22 | 2009-12-18 | 88.667 | 215,625 | -14,456 | 1.08% | 19,118,911 |
| 2009-12-21 | 2009-12-17 | 93.883 | 230,081 | -23,928 | 1.16% | 21,600,728 |
| 2009-12-18 | 2009-12-16 | 100.403 | 254,009 | +1,458 | 1.28% | 25,503,217 |
| 2009-12-17 | 2009-12-15 | 99.347 | 252,551 | +958 | 1.27% | 25,090,246 |
| 2009-12-16 | 2009-12-14 | 99.347 | 251,593 | -15,035 | 1.26% | 24,995,071 |
| 2009-12-15 | 2009-12-11 | 99.347 | 266,628 | -81 | 1.28% | 26,488,757 |
| 2009-12-14 | 2009-12-10 | 98.105 | 266,709 | -966 | 1.28% | 26,165,594 |
| 2009-12-11 | 2009-12-09 | 99.347 | 267,675 | +1,932 | 1.28% | 26,592,774 |
| 2009-12-10 | 2009-12-08 | 100.589 | 265,743 | +4,912 | 1.27% | 26,730,845 |
| 2009-12-09 | 2009-12-07 | 103.073 | 260,831 | -4,831 | 1.25% | 26,884,573 |
| 2009-12-08 | 2009-12-04 | 104.315 | 265,662 | -1,651 | 1.27% | 27,712,427 |
| 2009-12-07 | 2009-12-03 | 103.073 | 267,313 | -7,569 | 1.28% | 27,552,690 |
| 2009-12-04 | 2009-12-02 | 103.073 | 274,882 | -5,355 | 1.32% | 28,332,848 |
| 2009-12-03 | 2009-12-01 | 99.347 | 280,237 | -7,731 | 1.34% | 27,840,774 |
| 2009-12-02 | 2009-11-30 | 95.622 | 287,968 | -1,852 | 1.38% | 27,535,996 |
| 2009-12-01 | 2009-11-27 | 89.413 | 289,820 | +15,260 | 1.39% | 25,913,537 |
| 2009-11-30 | 2009-11-26 | 94.380 | 274,560 | -8,335 | 1.31% | 25,912,940 |
| 2009-11-27 | 2009-11-25 | 98.105 | 282,895 | -15,702 | 1.35% | 27,753,528 |
| 2009-11-26 | 2009-11-24 | 96.864 | 298,597 | -45,618 | 1.43% | 28,923,169 |
| 2009-11-25 | 2009-11-23 | 99.347 | 344,215 | -56,489 | 1.65% | 34,196,812 |
| 2009-11-24 | 2009-11-20 | 93.138 | 400,704 | -7,327 | 1.92% | 37,320,786 |
| 2009-11-23 | 2009-11-19 | 86.929 | 408,031 | -3,906 | 1.95% | 35,469,661 |
| 2009-11-20 | 2009-11-18 | 84.445 | 411,937 | -8,375 | 1.97% | 34,786,085 |
| 2009-11-19 | 2009-11-17 | 86.929 | 420,312 | -2,979 | 2.01% | 36,537,234 |
| 2009-11-18 | 2009-11-16 | 88.171 | 423,291 | -4,228 | 2.03% | 37,321,855 |
| 2009-11-17 | 2009-11-13 | 83.203 | 427,519 | -17,313 | 2.05% | 35,570,999 |
| 2009-11-16 | 2009-11-12 | 76.994 | 444,832 | +1,450 | 2.13% | 34,249,446 |
| 2009-11-13 | 2009-11-11 | 76.994 | 443,382 | -6,603 | 2.12% | 34,137,804 |
| 2009-11-12 | 2009-11-10 | 75.752 | 449,985 | +8,535 | 2.15% | 34,087,387 |
| 2009-11-11 | 2009-11-09 | 78.236 | 441,450 | +52,785 | 2.11% | 34,537,262 |
| 2009-11-10 | 2009-11-06 | 72.027 | 388,665 | -9,945 | 1.86% | 27,994,278 |
| 2009-11-09 | 2009-11-05 | 68.301 | 398,610 | -966 | 1.91% | 27,225,553 |
| 2009-11-06 | 2009-11-04 | 69.543 | 399,576 | -5,959 | 1.91% | 27,787,742 |
| 2009-11-05 | 2009-11-03 | 68.301 | 405,535 | +3,382 | 1.94% | 27,698,540 |
| 2009-11-04 | 2009-11-02 | 70.785 | 402,153 | -4,550 | 1.92% | 28,466,365 |
| 2009-11-03 | 2009-10-30 | 70.785 | 406,703 | -5,113 | 1.95% | 28,788,436 |
| 2009-11-02 | 2009-10-29 | 72.027 | 411,816 | -23,473 | 1.97% | 29,661,769 |
| 2009-10-30 | 2009-10-28 | 64.576 | 435,289 | -4,631 | 2.08% | 28,109,096 |
| 2009-10-29 | 2009-10-27 | 64.576 | 439,920 | -1,852 | 2.11% | 28,408,146 |
| 2009-10-28 | 2009-10-23 | 62.092 | 441,772 | +1,571 | 2.11% | 27,430,519 |
| 2009-10-27 | 2009-10-22 | 62.092 | 440,201 | -3,664 | 2.11% | 27,332,973 |
| 2009-10-23 | 2009-10-21 | 62.092 | 443,865 | -1,490 | 2.12% | 27,560,478 |
| 2009-10-22 | 2009-10-20 | 63.334 | 445,355 | +1,610 | 2.13% | 28,206,055 |
| 2009-10-21 | 2009-10-19 | 63.334 | 443,745 | -4,549 | 2.12% | 28,104,087 |
| 2009-10-20 | 2009-10-16 | 64.576 | 448,294 | -1,973 | 2.15% | 28,948,903 |
| 2009-10-19 | 2009-10-15 | 64.576 | 450,267 | +2,053 | 2.15% | 29,076,311 |
| 2009-10-16 | 2009-10-14 | 64.576 | 448,214 | -5,959 | 2.14% | 28,943,737 |
| 2009-10-15 | 2009-10-13 | 62.092 | 454,173 | +3,503 | 2.17% | 28,200,523 |
| 2009-10-14 | 2009-10-12 | 60.229 | 450,670 | +2,376 | 2.16% | 27,143,524 |
| 2009-10-13 | 2009-10-09 | 60.229 | 448,294 | -483 | 2.15% | 27,000,419 |
| 2009-10-12 | 2009-10-08 | 61.471 | 448,777 | -2,295 | 2.15% | 27,586,819 |
| 2009-10-09 | 2009-10-07 | 62.092 | 451,072 | -4,590 | 2.16% | 28,007,975 |
| 2009-10-08 | 2009-10-06 | 60.850 | 455,662 | +8,938 | 2.18% | 27,727,118 |
| 2009-10-07 | 2009-10-05 | 57.746 | 446,724 | +322 | 2.14% | 25,796,339 |
| 2009-10-06 | 2009-10-02 | 55.883 | 446,402 | +3,302 | 2.14% | 24,946,205 |
| 2009-10-05 | 2009-09-30 | 58.367 | 443,100 | +8,052 | 2.12% | 25,862,199 |
| 2009-10-02 | 2009-09-29 | 60.850 | 435,048 | +10,791 | 2.08% | 26,472,752 |
| 2009-09-30 | 2009-09-28 | 60.850 | 424,257 | +16,105 | 2.03% | 25,816,118 |
| 2009-09-29 | 2009-09-25 | 70.785 | 408,152 | +3,462 | 1.97% | 28,891,003 |
| 2009-09-28 | 2009-09-24 | 65.818 | 404,690 | +2,416 | 1.95% | 26,635,704 |
| 2009-09-25 | 2009-09-23 | 67.059 | 402,274 | +3,261 | 1.94% | 26,976,249 |
| 2009-09-24 | 2009-09-22 | 69.543 | 399,013 | +23,474 | 1.92% | 27,748,589 |
| 2009-09-23 | 2009-09-21 | 75.752 | 375,539 | +21,218 | 1.81% | 28,447,933 |
| 2009-09-22 | 2009-09-18 | 76.994 | 354,321 | -25,043 | 1.71% | 27,280,632 |
| 2009-09-21 | 2009-09-17 | 72.027 | 379,364 | -36,056 | 1.83% | 27,324,357 |
| 2009-09-18 | 2009-09-16 | 69.543 | 415,420 | -10,911 | 2.00% | 28,889,583 |
| 2009-09-17 | 2009-09-15 | 64.576 | 426,331 | +34,203 | 2.05% | 27,530,627 |
| 2009-09-16 | 2009-09-14 | 65.818 | 392,128 | +68,065 | 1.89% | 25,808,904 |
| 2009-09-15 | 2009-09-11 | 56.504 | 324,063 | +201 | 1.56% | 18,310,773 |
| 2009-09-14 | 2009-09-10 | 55.883 | 323,862 | +2,496 | 1.56% | 18,098,323 |
| 2009-09-11 | 2009-09-09 | 55.883 | 321,366 | +14,736 | 1.55% | 17,958,840 |
| 2009-09-10 | 2009-09-08 | 57.125 | 306,630 | +3,141 | 1.48% | 17,516,136 |
| 2009-09-09 | 2009-09-07 | 56.504 | 303,489 | +8,375 | 1.46% | 17,148,265 |
| 2009-09-08 | 2009-09-04 | 56.504 | 295,114 | +11,032 | 1.42% | 16,675,046 |
| 2009-09-07 | 2009-09-03 | 56.504 | 284,082 | -1,087 | 1.37% | 16,051,697 |
| 2009-09-04 | 2009-09-02 | 54.020 | 285,169 | +3,019 | 1.37% | 15,404,848 |
| 2009-09-03 | 2009-09-01 | 55.262 | 282,150 | +8,536 | 1.36% | 15,592,146 |
| 2009-09-02 | 2009-08-31 | 52.157 | 273,614 | -10,589 | 1.32% | 14,270,968 |
| 2009-09-01 | 2009-08-28 | 53.399 | 284,203 | +2,657 | 1.37% | 15,176,197 |
| 2009-08-31 | 2009-08-27 | 54.641 | 281,546 | -14,736 | 1.36% | 15,383,951 |
| 2009-08-28 | 2009-08-26 | 56.504 | 296,282 | -15,219 | 1.43% | 16,741,043 |
| 2009-08-27 | 2009-08-25 | 56.504 | 311,501 | -19,085 | 1.50% | 17,600,973 |
| 2009-08-26 | 2009-08-24 | 53.399 | 330,586 | +81 | 1.59% | 17,653,009 |
| 2009-08-25 | 2009-08-21 | 48.432 | 330,505 | -3,181 | 1.59% | 16,006,946 |
| 2009-08-24 | 2009-08-20 | 46.569 | 333,686 | -2,335 | 1.61% | 15,539,430 |
| 2009-08-21 | 2009-08-19 | 45.948 | 336,021 | +362 | 1.62% | 15,439,527 |
| 2009-08-20 | 2009-08-18 | 47.190 | 335,659 | +3,241 | 1.62% | 15,839,728 |
| 2009-08-19 | 2009-08-17 | 47.811 | 332,418 | +685 | 1.60% | 15,893,191 |
| 2009-08-18 | 2009-08-14 | 50.915 | 331,733 | -886 | 1.60% | 16,890,339 |
| 2009-08-17 | 2009-08-13 | 52.778 | 332,619 | +402 | 1.60% | 17,555,040 |
| 2009-08-14 | 2009-08-12 | 52.778 | 332,217 | +524 | 1.60% | 17,533,823 |
| 2009-08-13 | 2009-08-11 | 52.778 | 331,693 | -3,221 | 1.60% | 17,506,167 |
| 2009-08-12 | 2009-08-10 | 52.157 | 334,914 | -403 | 1.61% | 17,468,211 |
| 2009-08-11 | 2009-08-07 | 51.536 | 335,317 | -2,335 | 1.62% | 17,281,025 |
| 2009-08-10 | 2009-08-06 | 54.020 | 337,652 | +2,416 | 1.63% | 18,239,983 |
| 2009-08-07 | 2009-08-05 | 53.399 | 335,236 | +3,261 | 1.62% | 17,901,315 |
| 2009-08-06 | 2009-08-04 | 54.020 | 331,975 | -2,053 | 1.60% | 17,933,311 |
| 2009-08-05 | 2009-08-03 | 55.262 | 334,028 | +2,174 | 1.61% | 18,459,023 |
| 2009-08-04 | 2009-07-31 | 54.641 | 331,854 | -1,007 | 1.60% | 18,132,829 |
| 2009-08-03 | 2009-07-30 | 53.399 | 332,861 | -1,248 | 1.60% | 17,774,492 |
| 2009-07-31 | 2009-07-29 | 52.778 | 334,109 | +5,154 | 1.61% | 17,633,679 |
| 2009-07-30 | 2009-07-28 | 55.883 | 328,955 | +3,503 | 1.62% | 18,382,935 |
| 2009-07-29 | 2009-07-27 | 56.504 | 325,452 | +1,228 | 1.60% | 18,389,257 |
| 2009-07-28 | 2009-07-24 | 55.883 | 324,224 | -5,959 | 1.59% | 18,118,553 |
| 2009-07-27 | 2009-07-23 | 56.504 | 330,183 | -7,972 | 1.62% | 18,656,576 |
| 2009-07-24 | 2009-07-22 | 53.399 | 338,155 | -806 | 1.66% | 18,057,187 |
| 2009-07-23 | 2009-07-21 | 52.778 | 338,961 | +2,376 | 1.67% | 17,889,759 |
| 2009-07-22 | 2009-07-20 | 53.399 | 336,585 | -1,208 | 1.65% | 17,973,351 |
| 2009-07-21 | 2009-07-17 | 54.641 | 337,793 | -5,959 | 1.66% | 18,457,342 |
| 2009-07-20 | 2009-07-16 | 53.399 | 343,752 | +15,743 | 1.69% | 18,356,062 |
| 2009-07-17 | 2009-07-15 | 53.399 | 328,009 | -10,428 | 1.61% | 17,515,400 |
| 2009-07-16 | 2009-07-14 | 55.262 | 338,437 | -6,764 | 1.66% | 18,702,673 |
| 2009-07-15 | 2009-07-13 | 57.125 | 345,201 | -10,348 | 1.70% | 19,719,492 |
| 2009-07-14 | 2009-07-10 | 52.157 | 355,549 | -34,465 | 1.75% | 18,544,477 |
| 2009-07-13 | 2009-07-09 | 47.811 | 390,014 | -3,181 | 1.92% | 18,646,905 |
| 2009-07-10 | 2009-07-08 | 44.706 | 393,195 | -25,164 | 1.93% | 17,578,278 |
| 2009-07-09 | 2009-07-07 | 45.327 | 418,359 | +11,958 | 2.06% | 18,963,034 |
| 2009-07-08 | 2009-07-06 | 43.464 | 406,401 | +1,611 | 2.00% | 17,663,984 |
| 2009-07-07 | 2009-07-03 | 44.085 | 404,790 | -202 | 1.99% | 17,845,305 |
| 2009-07-06 | 2009-07-02 | 42.223 | 404,992 | +161 | 1.99% | 17,099,807 |
| 2009-07-03 | 2009-06-30 | 44.085 | 404,831 | -523 | 1.99% | 17,847,112 |
| 2009-07-02 | 2009-06-29 | 46.569 | 405,354 | +966 | 1.99% | 18,876,939 |
| 2009-06-30 | 2009-06-26 | 45.948 | 404,388 | -1,570 | 1.99% | 18,580,860 |
| 2009-06-29 | 2009-06-25 | 45.327 | 405,958 | +10,348 | 1.99% | 18,400,931 |
| 2009-06-26 | 2009-06-24 | 45.948 | 395,610 | -3,906 | 1.94% | 18,177,528 |
| 2009-06-25 | 2009-06-23 | 44.085 | 399,516 | +9,865 | 1.96% | 17,612,799 |
| 2009-06-24 | 2009-06-22 | 47.811 | 389,651 | +644 | 1.91% | 18,629,550 |
| 2009-06-23 | 2009-06-19 | 47.190 | 389,007 | -63,495 | 1.91% | 18,357,217 |
| 2009-06-22 | 2009-06-18 | 47.811 | 452,502 | +1,772 | 2.22% | 21,634,510 |
| 2009-06-19 | 2009-06-17 | 47.811 | 450,730 | +9,301 | 2.21% | 21,549,790 |
| 2009-06-18 | 2009-06-16 | 49.053 | 441,429 | -11,636 | 2.17% | 21,653,285 |
| 2009-06-17 | 2009-06-15 | 49.053 | 453,065 | -3,060 | 2.23% | 22,224,062 |
| 2009-06-16 | 2009-06-12 | 49.053 | 456,125 | +8,213 | 2.24% | 22,374,164 |
| 2009-06-15 | 2009-06-11 | 52.778 | 447,912 | -1,167 | 2.20% | 23,640,000 |
| 2009-06-12 | 2009-06-10 | 54.020 | 449,079 | +37,605 | 2.21% | 24,259,276 |
| 2009-06-11 | 2009-06-09 | 60.229 | 411,474 | +132,976 | 2.02% | 24,782,777 |
| 2009-06-10 | 2009-06-08 | 58.987 | 278,498 | -5,476 | 2.05% | 16,427,880 |
| 2009-06-09 | 2009-06-05 | 51.536 | 283,974 | +202 | 2.09% | 14,634,993 |
| 2009-06-08 | 2009-06-04 | 50.915 | 283,772 | -564 | 2.09% | 14,448,383 |
| 2009-06-05 | 2009-06-03 | 50.915 | 284,336 | +3,422 | 2.10% | 14,477,099 |
| 2009-06-04 | 2009-06-02 | 49.053 | 280,914 | +5,194 | 2.07% | 13,779,591 |
| 2009-06-03 | 2009-06-01 | 50.915 | 275,720 | -1,771 | 2.03% | 14,038,411 |
| 2009-06-02 | 2009-05-29 | 47.190 | 277,491 | +443 | 2.04% | 13,094,784 |
| 2009-06-01 | 2009-05-27 | 44.085 | 277,048 | +12,562 | 2.04% | 12,213,755 |
| 2009-05-29 | 2009-05-26 | 45.327 | 264,486 | +15,179 | 1.95% | 11,988,405 |
| 2009-05-27 | 2009-05-25 | 42.223 | 249,307 | -645 | 1.84% | 10,526,384 |
| 2009-05-26 | 2009-05-22 | 43.464 | 249,952 | -1,328 | 1.84% | 10,864,019 |
| 2009-05-25 | 2009-05-21 | 47.190 | 251,280 | -12,844 | 1.85% | 11,857,888 |
| 2009-05-22 | 2009-05-20 | 45.327 | 264,124 | -1,933 | 1.95% | 11,971,996 |
| 2009-05-21 | 2009-05-19 | 45.948 | 266,057 | +1,973 | 1.96% | 12,224,814 |
| 2009-05-20 | 2009-05-18 | 45.948 | 264,084 | +5,194 | 1.95% | 12,134,158 |
| 2009-05-19 | 2009-05-15 | 43.464 | 258,890 | -29,955 | 1.91% | 11,252,504 |
| 2009-05-18 | 2009-05-14 | 38.497 | 288,845 | -6,604 | 2.13% | 11,119,682 |
| 2009-05-15 | 2009-05-13 | 38.497 | 295,449 | -1,449 | 2.18% | 11,373,917 |
| 2009-05-14 | 2009-05-12 | 37.876 | 296,898 | -3,744 | 2.19% | 11,245,349 |
| 2009-05-13 | 2009-05-11 | 36.634 | 300,642 | +9,783 | 2.22% | 11,013,808 |
| 2009-05-12 | 2009-05-08 | 38.497 | 290,859 | -51,214 | 2.14% | 11,197,216 |
| 2009-05-11 | 2009-05-07 | 37.876 | 342,073 | +1,892 | 2.52% | 12,956,404 |
| 2009-05-08 | 2009-05-06 | 38.497 | 340,181 | +6,644 | 2.51% | 13,095,967 |
| 2009-05-07 | 2009-05-05 | 36.013 | 333,537 | +11,515 | 2.46% | 12,011,793 |
| 2009-05-06 | 2009-05-04 | 34.358 | 322,022 | +30,237 | 2.37% | 11,063,899 |
| 2009-05-05 | 2009-04-30 | 28.543 | 291,785 | -55,231 | 2.15% | 8,328,486 |
| 2009-05-04 | 2009-04-29 | 28.015 | 347,016 | +1,041 | 2.18% | 9,721,532 |
| 2009-04-30 | 2009-04-28 | 28.015 | 345,975 | -7,379 | 2.17% | 9,692,368 |
| 2009-04-29 | 2009-04-27 | 28.543 | 353,354 | +3,832 | 2.22% | 10,085,864 |
| 2009-04-28 | 2009-04-24 | 30.129 | 349,522 | +7,756 | 2.19% | 10,530,735 |
| 2009-04-27 | 2009-04-23 | 30.658 | 341,766 | +16,365 | 2.14% | 10,477,705 |
| 2009-04-24 | 2009-04-22 | 29.600 | 325,401 | -21,520 | 2.04% | 9,631,995 |
| 2009-04-23 | 2009-04-21 | 26.957 | 346,921 | +114,600 | 2.18% | 9,352,120 |
| 2009-04-22 | 2009-04-20 | 33.829 | 232,321 | +31,925 | 1.46% | 7,859,190 |
| 2009-04-21 | 2009-04-17 | 35.415 | 200,396 | -27,432 | 1.26% | 7,096,973 |
| 2009-04-17 | 2009-04-15 | 48.629 | 227,828 | +2,696 | 1.43% | 11,079,094 |
| 2009-04-16 | 2009-04-14 | 45.986 | 225,132 | +4,115 | 1.41% | 10,352,990 |
| 2009-04-15 | 2009-04-09 | 43.872 | 221,017 | +614 | 1.39% | 9,696,457 |
| 2009-04-14 | 2009-04-08 | 43.343 | 220,403 | -1,466 | 1.38% | 9,553,020 |
| 2009-04-09 | 2009-04-07 | 44.401 | 221,869 | -9,081 | 1.39% | 9,851,111 |
| 2009-04-08 | 2009-04-06 | 42.286 | 230,950 | -1,750 | 1.45% | 9,766,012 |
| 2009-04-07 | 2009-04-03 | 40.701 | 232,700 | -4,635 | 1.46% | 9,471,013 |
| 2009-04-06 | 2009-04-02 | 42.286 | 237,335 | +568 | 1.49% | 10,036,010 |
| 2009-04-03 | 2009-04-01 | 40.701 | 236,767 | -1,608 | 1.49% | 9,636,542 |
| 2009-04-02 | 2009-03-31 | 39.643 | 238,375 | +378 | 1.50% | 9,449,989 |
| 2009-04-01 | 2009-03-30 | 40.701 | 237,997 | -1,135 | 1.49% | 9,686,604 |
| 2009-03-31 | 2009-03-27 | 43.343 | 239,132 | +6,858 | 1.50% | 10,364,799 |
| 2009-03-30 | 2009-03-26 | 42.815 | 232,274 | -615 | 1.46% | 9,944,774 |
| 2009-03-27 | 2009-03-25 | 40.701 | 232,889 | +2,081 | 1.46% | 9,478,705 |
| 2009-03-26 | 2009-03-24 | 39.643 | 230,808 | +1,041 | 1.45% | 9,150,007 |
| 2009-03-25 | 2009-03-23 | 40.172 | 229,767 | +5,533 | 1.44% | 9,230,188 |
| 2009-03-24 | 2009-03-20 | 40.172 | 224,234 | -5,297 | 1.41% | 9,007,917 |
| 2009-03-23 | 2009-03-19 | 41.758 | 229,531 | -6,748 | 1.44% | 9,584,683 |
| 2009-03-20 | 2009-03-18 | 36.472 | 236,279 | -331 | 1.48% | 8,617,544 |
| 2009-03-19 | 2009-03-17 | 35.943 | 236,610 | -852 | 1.48% | 8,504,550 |
| 2009-03-18 | 2009-03-16 | 36.472 | 237,462 | +8,845 | 1.49% | 8,660,691 |
| 2009-03-17 | 2009-03-13 | 35.415 | 228,617 | +993 | 1.43% | 8,096,413 |
| 2009-03-16 | 2009-03-12 | 34.358 | 227,624 | +5,392 | 1.43% | 7,820,612 |
| 2009-03-13 | 2009-03-11 | 35.415 | 222,232 | +1,703 | 1.39% | 7,870,290 |
| 2009-03-12 | 2009-03-10 | 35.415 | 220,529 | +2,033 | 1.38% | 7,809,978 |
| 2009-03-11 | 2009-03-09 | 37.000 | 218,496 | +3,453 | 1.37% | 8,084,457 |
| 2009-03-10 | 2009-03-06 | 39.643 | 215,043 | -236 | 1.35% | 8,525,030 |
| 2009-03-09 | 2009-03-05 | 40.701 | 215,279 | +3,452 | 1.35% | 8,761,969 |
| 2009-03-06 | 2009-03-04 | 47.572 | 211,827 | +521 | 1.33% | 10,077,044 |
| 2009-03-05 | 2009-03-03 | 47.043 | 211,306 | +756 | 1.33% | 9,940,567 |
| 2009-03-04 | 2009-03-02 | 44.929 | 210,550 | -94 | 1.32% | 9,459,833 |
| 2009-03-03 | 2009-02-27 | 49.158 | 210,644 | +946 | 1.32% | 10,354,792 |
| 2009-03-02 | 2009-02-26 | 48.629 | 209,698 | +1,892 | 1.32% | 10,197,446 |
| 2009-02-27 | 2009-02-25 | 49.158 | 207,806 | -284 | 1.30% | 10,215,282 |
| 2009-02-26 | 2009-02-24 | 49.158 | 208,090 | +4,446 | 1.31% | 10,229,243 |
| 2009-02-25 | 2009-02-23 | 50.744 | 203,644 | -804 | 1.28% | 10,333,612 |
| 2009-02-24 | 2009-02-20 | 50.744 | 204,448 | +1,087 | 1.28% | 10,374,410 |
| 2009-02-23 | 2009-02-19 | 51.801 | 203,361 | +1,703 | 1.28% | 10,534,236 |
| 2009-02-20 | 2009-02-18 | 52.858 | 201,658 | -1,324 | 1.27% | 10,659,204 |
| 2009-02-19 | 2009-02-17 | 52.329 | 202,982 | -379 | 1.27% | 10,621,896 |
| 2009-02-17 | 2009-02-13 | 54.972 | 203,361 | +2,034 | 1.28% | 11,179,190 |
| 2009-02-16 | 2009-02-12 | 52.858 | 201,327 | -6,527 | 1.26% | 10,641,708 |
| 2009-02-12 | 2009-02-10 | 54.972 | 207,854 | +852 | 1.30% | 11,426,180 |
| 2009-02-11 | 2009-02-09 | 53.915 | 207,002 | +236 | 1.30% | 11,160,510 |
| 2009-02-10 | 2009-02-06 | 56.029 | 206,766 | -757 | 1.30% | 11,584,954 |
| 2009-02-09 | 2009-02-05 | 54.972 | 207,523 | -4,351 | 1.30% | 11,407,984 |
| 2009-02-06 | 2009-02-04 | 51.272 | 211,874 | +2,649 | 1.33% | 10,863,224 |
| 2009-02-05 | 2009-02-03 | 49.686 | 209,225 | +2,175 | 1.31% | 10,395,628 |
| 2009-02-04 | 2009-02-02 | 49.158 | 207,050 | +473 | 1.30% | 10,178,118 |
| 2009-02-03 | 2009-01-30 | 50.744 | 206,577 | +520 | 1.30% | 10,482,443 |
| 2009-02-02 | 2009-01-29 | 49.158 | 206,057 | +473 | 1.29% | 10,129,305 |
| 2009-01-30 | 2009-01-23 | 48.101 | 205,584 | +2,318 | 1.30% | 9,888,719 |
| 2009-01-29 | 2009-01-22 | 49.686 | 203,266 | +284 | 1.29% | 10,099,547 |
| 2009-01-23 | 2009-01-21 | 51.272 | 202,982 | -520 | 1.28% | 10,407,312 |
| 2009-01-22 | 2009-01-20 | 54.972 | 203,502 | +2,175 | 1.29% | 11,186,941 |
| 2009-01-21 | 2009-01-19 | 57.086 | 201,327 | +2,034 | 1.27% | 11,493,045 |
| 2009-01-20 | 2009-01-16 | 59.201 | 199,293 | -2,649 | 1.26% | 11,798,299 |
| 2009-01-19 | 2009-01-15 | 58.144 | 201,942 | -1,277 | 1.28% | 11,741,637 |
| 2009-01-15 | 2009-01-13 | 60.258 | 203,219 | +426 | 1.29% | 12,245,555 |
| 2009-01-14 | 2009-01-12 | 63.429 | 202,793 | +1,182 | 1.28% | 12,863,037 |
| 2009-01-13 | 2009-01-09 | 70.829 | 201,611 | -8,560 | 1.28% | 14,280,004 |
| 2009-01-12 | 2009-01-08 | 63.429 | 210,171 | -3,264 | 1.33% | 13,331,019 |
| 2009-01-09 | 2009-01-07 | 68.715 | 213,435 | +4,304 | 1.35% | 14,666,224 |
| 2009-01-08 | 2009-01-06 | 71.887 | 209,131 | +1,230 | 1.32% | 15,033,726 |
| 2009-01-07 | 2009-01-05 | 72.944 | 207,901 | -95 | 1.32% | 15,165,090 |
| 2009-01-06 | 2009-01-02 | 69.772 | 207,996 | -9,128 | 1.32% | 14,512,366 |
| 2009-01-05 | 2008-12-31 | 63.429 | 217,124 | +3,453 | 1.37% | 13,772,044 |
| 2009-01-02 | 2008-12-29 | 65.544 | 213,671 | +1,892 | 1.35% | 14,004,790 |
| 2008-12-30 | 2008-12-24 | 62.372 | 211,779 | -331 | 1.37% | 13,209,130 |
| 2008-12-29 | 2008-12-22 | 61.315 | 212,110 | +2,317 | 1.37% | 13,005,542 |
| 2008-12-23 | 2008-12-19 | 60.258 | 209,793 | -3,311 | 1.35% | 12,641,691 |
| 2008-12-22 | 2008-12-18 | 57.086 | 213,104 | +1,372 | 1.37% | 12,165,352 |
| 2008-12-19 | 2008-12-17 | 52.858 | 211,732 | +3,121 | 1.36% | 11,191,694 |
| 2008-12-18 | 2008-12-16 | 52.858 | 208,611 | +757 | 1.34% | 11,026,725 |
| 2008-12-17 | 2008-12-15 | 51.801 | 207,854 | -425 | 1.34% | 10,766,977 |
| 2008-12-15 | 2008-12-11 | 57.086 | 208,279 | -4,352 | 1.34% | 11,889,910 |
| 2008-12-12 | 2008-12-10 | 50.744 | 212,631 | -378 | 1.37% | 10,789,644 |
| 2008-12-11 | 2008-12-09 | 49.686 | 213,009 | -2,034 | 1.37% | 10,583,642 |
| 2008-12-10 | 2008-12-08 | 51.801 | 215,043 | +1,892 | 1.39% | 11,139,372 |
| 2008-12-09 | 2008-12-05 | 51.272 | 213,151 | +1,703 | 1.37% | 10,928,698 |
| 2008-12-08 | 2008-12-04 | 50.215 | 211,448 | +2,081 | 1.36% | 10,617,848 |
| 2008-12-05 | 2008-12-03 | 47.572 | 209,367 | -426 | 1.35% | 9,960,017 |
| 2008-12-04 | 2008-12-02 | 44.929 | 209,793 | -3,311 | 1.35% | 9,425,822 |
| 2008-12-03 | 2008-12-01 | 49.686 | 213,104 | -1,088 | 1.37% | 10,588,362 |
| 2008-12-02 | 2008-11-28 | 42.286 | 214,192 | -520 | 1.38% | 9,057,379 |
| 2008-12-01 | 2008-11-27 | 39.115 | 214,712 | +1,514 | 1.38% | 8,398,415 |
| 2008-11-28 | 2008-11-26 | 39.115 | 213,198 | +2,837 | 1.42% | 8,339,196 |
| 2008-11-27 | 2008-11-25 | 40.172 | 210,361 | +568 | 1.40% | 8,450,612 |
| 2008-11-26 | 2008-11-24 | 39.115 | 209,793 | +95 | 1.39% | 8,206,010 |
| 2008-11-25 | 2008-11-21 | 41.229 | 209,698 | +5,723 | 1.39% | 8,645,661 |
| 2008-11-24 | 2008-11-20 | 40.701 | 203,975 | -615 | 1.36% | 8,301,890 |
| 2008-11-21 | 2008-11-19 | 43.872 | 204,590 | +2,412 | 1.36% | 8,975,772 |
| 2008-11-20 | 2008-11-18 | 48.101 | 202,178 | +3,594 | 1.34% | 9,724,888 |
| 2008-11-19 | 2008-11-17 | 53.915 | 198,584 | -94 | 1.32% | 10,706,653 |
| 2008-11-18 | 2008-11-14 | 45.458 | 198,678 | -568 | 1.32% | 9,031,451 |
| 2008-11-17 | 2008-11-13 | 43.872 | 199,246 | +1,703 | 1.32% | 8,741,320 |
| 2008-11-14 | 2008-11-12 | 45.458 | 197,543 | -189 | 1.31% | 8,979,857 |
| 2008-11-13 | 2008-11-11 | 44.401 | 197,732 | +283 | 1.31% | 8,779,415 |
| 2008-11-12 | 2008-11-10 | 48.101 | 197,449 | -1,040 | 1.31% | 9,497,420 |
| 2008-11-10 | 2008-11-06 | 42.286 | 198,489 | -1,845 | 1.32% | 8,393,358 |
| 2008-11-07 | 2008-11-05 | 42.815 | 200,334 | +4,210 | 1.33% | 8,577,268 |
| 2008-11-06 | 2008-11-04 | 43.872 | 196,124 | -1,561 | 1.30% | 8,604,352 |
| 2008-11-05 | 2008-11-03 | 41.229 | 197,685 | +95 | 1.31% | 8,150,376 |
| 2008-11-04 | 2008-10-31 | 40.701 | 197,590 | -1,892 | 1.31% | 8,042,017 |
| 2008-11-03 | 2008-10-30 | 38.058 | 199,482 | -426 | 1.33% | 7,591,813 |
| 2008-10-31 | 2008-10-29 | 35.943 | 199,908 | +946 | 1.33% | 7,185,358 |
| 2008-10-30 | 2008-10-28 | 34.886 | 198,962 | +1,845 | 1.32% | 6,941,022 |
| 2008-10-29 | 2008-10-27 | 33.829 | 197,117 | +189 | 1.31% | 6,668,273 |
| 2008-10-28 | 2008-10-24 | 38.058 | 196,928 | +1,892 | 1.31% | 7,494,614 |
| 2008-10-27 | 2008-10-23 | 43.343 | 195,036 | +2,223 | 1.30% | 8,453,527 |
| 2008-10-24 | 2008-10-22 | 44.401 | 192,813 | +1,560 | 1.28% | 8,561,008 |
| 2008-10-21 | 2008-10-17 | 44.401 | 191,253 | +1,088 | 1.27% | 8,491,743 |
| 2008-10-20 | 2008-10-16 | 44.401 | 190,165 | -1,371 | 1.26% | 8,443,436 |
| 2008-10-17 | 2008-10-15 | 47.572 | 191,536 | +331 | 1.27% | 9,111,759 |
| 2008-10-16 | 2008-10-14 | 50.744 | 191,205 | -2,791 | 1.27% | 9,702,414 |
| 2008-10-15 | 2008-10-13 | 45.986 | 193,996 | -47 | 1.29% | 8,921,160 |
| 2008-10-14 | 2008-10-10 | 48.629 | 194,043 | +87,026 | 1.29% | 9,436,156 |
| 2008-10-13 | 2008-10-09 | 52.858 | 107,017 | +4,635 | 0.71% | 5,656,686 |
| 2008-10-10 | 2008-10-08 | 57.086 | 102,382 | +1,561 | 0.68% | 5,844,625 |
| 2008-10-09 | 2008-10-06 | 62.372 | 100,821 | -2,129 | 0.67% | 6,288,431 |
| 2008-10-08 | 2008-10-03 | 64.487 | 102,950 | +1,608 | 0.68% | 6,638,890 |
| 2008-10-06 | 2008-10-02 | 67.658 | 101,342 | +2,223 | 0.67% | 6,856,599 |
| 2008-10-03 | 2008-09-30 | 70.829 | 99,119 | +1,183 | 0.66% | 7,020,548 |
| 2008-10-02 | 2008-09-29 | 69.772 | 97,936 | +47 | 0.65% | 6,833,223 |
| 2008-09-30 | 2008-09-26 | 69.772 | 97,889 | +236 | 0.65% | 6,829,944 |
| 2008-09-29 | 2008-09-25 | 71.887 | 97,653 | +48 | 0.65% | 7,019,947 |
| 2008-09-26 | 2008-09-24 | 71.887 | 97,605 | +236 | 0.65% | 7,016,496 |
| 2008-09-25 | 2008-09-23 | 71.887 | 97,369 | -946 | 0.65% | 6,999,531 |
| 2008-09-24 | 2008-09-22 | 76.115 | 98,315 | +1,419 | 0.65% | 7,483,273 |
| 2008-09-23 | 2008-09-19 | 74.001 | 96,896 | +899 | 0.64% | 7,170,397 |
| 2008-09-22 | 2008-09-18 | 66.601 | 95,997 | -1,135 | 0.64% | 6,393,483 |
| 2008-09-19 | 2008-09-17 | 74.001 | 97,132 | +993 | 0.65% | 7,187,861 |
| 2008-09-18 | 2008-09-16 | 81.401 | 96,139 | +662 | 0.64% | 7,825,816 |
| 2008-09-17 | 2008-09-12 | 86.687 | 95,477 | +95 | 0.63% | 8,276,599 |
| 2008-09-16 | 2008-09-11 | 87.744 | 95,382 | +520 | 0.63% | 8,369,198 |
| 2008-09-10 | 2008-09-08 | 95.144 | 94,862 | -568 | 0.63% | 9,025,559 |
| 2008-09-09 | 2008-09-05 | 91.973 | 95,430 | -993 | 0.63% | 8,776,947 |
| 2008-09-05 | 2008-09-03 | 95.144 | 96,423 | -804 | 0.64% | 9,174,079 |
| 2008-09-02 | 2008-08-29 | 97.258 | 97,227 | +2,176 | 0.65% | 9,456,143 |
| 2008-09-01 | 2008-08-28 | 97.258 | 95,051 | -189 | 0.63% | 9,244,509 |
| 2008-08-29 | 2008-08-27 | 97.258 | 95,240 | -1,325 | 0.63% | 9,262,890 |
| 2008-08-28 | 2008-08-26 | 93.030 | 96,565 | -1,844 | 0.64% | 8,983,421 |
| 2008-08-27 | 2008-08-25 | 91.973 | 98,409 | -2,696 | 0.65% | 9,050,934 |
| 2008-08-26 | 2008-08-21 | 85.630 | 101,105 | -1,041 | 0.67% | 8,657,589 |
| 2008-08-25 | 2008-08-20 | 86.687 | 102,146 | +3,784 | 0.68% | 8,854,714 |
| 2008-08-21 | 2008-08-19 | 87.744 | 98,362 | -2,176 | 0.65% | 8,630,675 |
| 2008-08-20 | 2008-08-18 | 90.915 | 100,538 | +95 | 0.67% | 9,140,459 |
| 2008-08-19 | 2008-08-15 | 91.973 | 100,443 | +568 | 0.67% | 9,238,006 |
| 2008-08-18 | 2008-08-14 | 91.973 | 99,875 | -142 | 0.66% | 9,185,766 |
| 2008-08-15 | 2008-08-13 | 90.915 | 100,017 | +189 | 0.66% | 9,093,092 |
| 2008-08-14 | 2008-08-12 | 94.087 | 99,828 | -1,797 | 0.66% | 9,392,511 |
| 2008-08-12 | 2008-08-08 | 96.201 | 101,625 | +94 | 0.68% | 9,776,452 |
| 2008-08-11 | 2008-08-07 | 96.201 | 101,531 | -142 | 0.68% | 9,767,409 |
| 2008-08-08 | 2008-08-05 | 98.316 | 101,673 | +284 | 0.68% | 9,996,038 |
| 2008-08-07 | 2008-08-04 | 103.601 | 101,389 | -142 | 0.67% | 10,504,037 |
| 2008-08-04 | 2008-07-31 | 103.601 | 101,531 | -851 | 0.68% | 10,518,748 |
| 2008-08-01 | 2008-07-30 | 102.544 | 102,382 | +94 | 0.68% | 10,498,679 |
| 2008-07-31 | 2008-07-29 | 98.316 | 102,288 | +2,744 | 0.68% | 10,056,502 |
| 2008-07-30 | 2008-07-28 | 107.830 | 99,544 | +567 | 0.66% | 10,733,827 |
| 2008-07-29 | 2008-07-25 | 107.830 | 98,977 | -662 | 0.66% | 10,672,687 |
| 2008-07-28 | 2008-07-24 | 106.773 | 99,639 | +189 | 0.66% | 10,638,736 |
| 2008-07-25 | 2008-07-23 | 107.830 | 99,450 | +331 | 0.66% | 10,723,691 |
| 2008-07-24 | 2008-07-22 | 103.601 | 99,119 | -1,277 | 0.66% | 10,268,862 |
| 2008-07-23 | 2008-07-21 | 103.601 | 100,396 | +426 | 0.67% | 10,401,161 |
| 2008-07-22 | 2008-07-18 | 101.487 | 99,970 | +236 | 0.66% | 10,145,659 |
| 2008-07-16 | 2008-07-14 | 101.487 | 99,734 | +615 | 0.66% | 10,121,708 |
| 2008-07-14 | 2008-07-10 | 100.430 | 99,119 | +1,041 | 0.66% | 9,954,509 |
| 2008-07-11 | 2008-07-09 | 101.487 | 98,078 | -3,122 | 0.65% | 9,953,645 |
| 2008-07-10 | 2008-07-08 | 99.373 | 101,200 | +95 | 0.67% | 10,056,519 |
| 2008-07-09 | 2008-07-07 | 98.316 | 101,105 | +4,966 | 0.67% | 9,940,195 |
| 2008-07-08 | 2008-07-04 | 97.258 | 96,139 | +1,561 | 0.64% | 9,350,326 |
| 2008-07-07 | 2008-07-03 | 95.144 | 94,578 | +2,175 | 0.63% | 8,998,538 |
| 2008-07-04 | 2008-07-02 | 103.601 | 92,403 | +473 | 0.61% | 9,573,075 |
| 2008-07-03 | 2008-06-30 | 105.716 | 91,930 | +2,933 | 0.61% | 9,718,440 |
| 2008-07-02 | 2008-06-27 | 115.230 | 88,997 | +236 | 0.59% | 10,255,130 |
| 2008-06-27 | 2008-06-25 | 111.001 | 88,761 | +426 | 0.59% | 9,852,599 |
| 2008-06-26 | 2008-06-24 | 107.830 | 88,335 | +946 | 0.59% | 9,525,160 |
| 2008-06-25 | 2008-06-23 | 112.059 | 87,389 | +1,277 | 0.58% | 9,792,689 |
| 2008-06-24 | 2008-06-20 | 114.173 | 86,112 | +378 | 0.57% | 9,831,658 |
| 2008-06-23 | 2008-06-19 | 116.287 | 85,734 | +284 | 0.57% | 9,969,769 |
| 2008-06-20 | 2008-06-18 | 118.402 | 85,450 | +284 | 0.57% | 10,117,411 |
| 2008-06-19 | 2008-06-17 | 118.402 | 85,166 | +425 | 0.57% | 10,083,785 |
| 2008-06-18 | 2008-06-16 | 122.630 | 84,741 | -898 | 0.56% | 10,391,803 |
| 2008-06-17 | 2008-06-13 | 117.344 | 85,639 | +142 | 0.57% | 10,049,255 |
| 2008-06-16 | 2008-06-12 | 120.516 | 85,497 | +2,979 | 0.57% | 10,303,744 |
| 2008-06-13 | 2008-06-11 | 125.802 | 82,518 | +426 | 0.55% | 10,380,899 |
| 2008-06-12 | 2008-06-10 | 124.744 | 82,092 | -2,743 | 0.55% | 10,240,524 |
| 2008-06-11 | 2008-06-06 | 133.202 | 84,835 | +2,128 | 0.56% | 11,300,169 |
| 2008-06-10 | 2008-06-05 | 133.202 | 82,707 | +852 | 0.55% | 11,016,715 |
| 2008-06-06 | 2008-06-04 | 136.373 | 81,855 | +662 | 0.54% | 11,162,828 |
| 2008-06-05 | 2008-06-03 | 136.373 | 81,193 | +473 | 0.54% | 11,072,549 |
| 2008-06-04 | 2008-06-02 | 140.602 | 80,720 | +1,135 | 0.54% | 11,349,379 |
| 2008-06-03 | 2008-05-30 | 140.602 | 79,585 | -142 | 0.53% | 11,189,796 |
| 2008-06-02 | 2008-05-29 | 138.488 | 79,727 | +1,088 | 0.53% | 11,041,194 |
| 2008-05-30 | 2008-05-28 | 141.659 | 78,639 | -142 | 0.53% | 11,139,921 |
| 2008-05-29 | 2008-05-27 | 142.716 | 78,781 | -2,649 | 0.53% | 11,243,320 |
| 2008-05-28 | 2008-05-26 | 141.659 | 81,430 | -1,466 | 0.55% | 11,535,291 |
| 2008-05-27 | 2008-05-23 | 144.830 | 82,896 | +378 | 0.56% | 12,005,865 |
| 2008-05-26 | 2008-05-22 | 146.945 | 82,518 | +757 | 0.56% | 12,125,588 |
| 2008-05-23 | 2008-05-21 | 150.116 | 81,761 | -142 | 0.55% | 12,273,653 |
| 2008-05-22 | 2008-05-20 | 151.173 | 81,903 | +1,798 | 0.55% | 12,381,554 |
| 2008-05-21 | 2008-05-19 | 158.573 | 80,105 | +189 | 0.54% | 12,702,529 |
| 2008-05-20 | 2008-05-16 | 158.573 | 79,916 | -1,419 | 0.54% | 12,672,559 |
| 2008-05-19 | 2008-05-15 | 154.345 | 81,335 | -2,034 | 0.55% | 12,553,639 |
| 2008-05-16 | 2008-05-14 | 151.173 | 83,369 | -615 | 0.56% | 12,603,174 |
| 2008-05-15 | 2008-05-13 | 148.002 | 83,984 | +1,939 | 0.57% | 12,429,793 |
| 2008-05-14 | 2008-05-09 | 151.173 | 82,045 | +804 | 0.55% | 12,403,021 |
| 2008-05-13 | 2008-05-08 | 148.002 | 81,241 | +615 | 0.55% | 12,023,824 |
| 2008-05-09 | 2008-05-07 | 145.888 | 80,626 | +2,129 | 0.54% | 11,762,334 |
| 2008-05-08 | 2008-05-06 | 153.288 | 78,497 | +898 | 0.53% | 12,032,625 |
| 2008-05-07 | 2008-05-05 | 162.802 | 77,599 | -898 | 0.52% | 12,633,281 |
| 2008-05-06 | 2008-05-02 | 135.316 | 78,497 | -4,021 | 0.53% | 10,621,903 |
| 2008-05-05 | 2008-04-30 | 127.916 | 82,518 | -189 | 0.56% | 10,555,368 |
| 2008-05-02 | 2008-04-29 | 125.802 | 82,707 | +757 | 0.56% | 10,404,676 |
| 2008-04-30 | 2008-04-28 | 126.859 | 81,950 | +331 | 0.55% | 10,396,078 |
| 2008-04-29 | 2008-04-25 | 128.973 | 81,619 | -142 | 0.55% | 10,526,656 |
| 2008-04-28 | 2008-04-24 | 130.030 | 81,761 | -3,263 | 0.55% | 10,631,404 |
| 2008-04-25 | 2008-04-23 | 128.973 | 85,024 | -48 | 0.57% | 10,965,809 |
| 2008-04-24 | 2008-04-22 | 131.087 | 85,072 | -520 | 0.57% | 11,151,869 |
| 2008-04-23 | 2008-04-21 | 133.202 | 85,592 | -473 | 0.58% | 11,401,002 |
| 2008-04-22 | 2008-04-18 | 131.087 | 86,065 | -1,655 | 0.58% | 11,282,038 |
| 2008-04-21 | 2008-04-17 | 131.087 | 87,720 | -473 | 0.59% | 11,498,988 |
| 2008-04-18 | 2008-04-16 | 126.859 | 88,193 | +1,135 | 0.59% | 11,188,057 |
| 2008-04-17 | 2008-04-15 | 118.402 | 87,058 | -378 | 0.59% | 10,307,801 |
| 2008-04-16 | 2008-04-14 | 122.630 | 87,436 | +331 | 0.59% | 10,722,291 |
| 2008-04-15 | 2008-04-11 | 124.744 | 87,105 | -710 | 0.59% | 10,865,868 |
| 2008-04-14 | 2008-04-10 | 122.630 | 87,815 | +47 | 0.59% | 10,768,768 |
| 2008-04-11 | 2008-04-09 | 122.630 | 87,768 | -756 | 0.59% | 10,763,004 |
| 2008-04-10 | 2008-04-08 | 123.687 | 88,524 | +946 | 0.60% | 10,949,296 |
| 2008-04-09 | 2008-04-07 | 123.687 | 87,578 | +378 | 0.59% | 10,832,288 |
| 2008-04-08 | 2008-04-03 | 119.459 | 87,200 | -1,135 | 0.59% | 10,416,798 |
| 2008-04-07 | 2008-04-02 | 119.459 | 88,335 | -804 | 0.60% | 10,552,384 |
| 2008-04-03 | 2008-04-01 | 116.287 | 89,139 | +236 | 0.60% | 10,365,727 |
| 2008-04-02 | 2008-03-31 | 114.173 | 88,903 | +190 | 0.60% | 10,150,314 |
| 2008-04-01 | 2008-03-28 | 112.059 | 88,713 | +945 | 0.60% | 9,941,054 |
| 2008-03-31 | 2008-03-27 | 108.887 | 87,768 | +2,271 | 0.59% | 9,556,805 |
| 2008-03-28 | 2008-03-26 | 103.601 | 85,497 | +520 | 0.58% | 8,857,604 |
| 2008-03-27 | 2008-03-25 | 102.544 | 84,977 | +378 | 0.57% | 8,713,897 |
| 2008-03-26 | 2008-03-20 | 102.544 | 84,599 | -425 | 0.57% | 8,675,136 |
| 2008-03-25 | 2008-03-19 | 103.601 | 85,024 | +425 | 0.57% | 8,808,601 |
| 2008-03-20 | 2008-03-18 | 104.659 | 84,599 | +473 | 0.57% | 8,854,005 |
| 2008-03-19 | 2008-03-17 | 100.430 | 84,126 | -709 | 0.57% | 8,448,764 |
| 2008-03-14 | 2008-03-12 | 111.001 | 84,835 | -95 | 0.57% | 9,416,807 |
| 2008-03-13 | 2008-03-11 | 105.716 | 84,930 | +95 | 0.57% | 8,978,431 |
| 2008-03-11 | 2008-03-07 | 112.059 | 84,835 | +662 | 0.57% | 9,506,491 |
| 2008-03-07 | 2008-03-05 | 116.287 | 84,173 | +95 | 0.57% | 9,788,244 |
| 2008-03-06 | 2008-03-04 | 116.287 | 84,078 | +1,087 | 0.57% | 9,777,197 |
| 2008-03-05 | 2008-03-03 | 120.516 | 82,991 | +473 | 0.56% | 10,001,731 |
| 2008-03-04 | 2008-02-29 | 125.802 | 82,518 | +48 | 0.56% | 10,380,899 |
| 2008-03-03 | 2008-02-28 | 117.344 | 82,470 | +378 | 0.56% | 9,677,391 |
| 2008-02-29 | 2008-02-27 | 114.173 | 82,092 | -142 | 0.55% | 9,372,683 |
| 2008-02-28 | 2008-02-26 | 114.173 | 82,234 | +95 | 0.55% | 9,388,895 |
| 2008-02-27 | 2008-02-25 | 116.287 | 82,139 | +1,182 | 0.55% | 9,551,716 |
| 2008-02-22 | 2008-02-20 | 113.116 | 80,957 | +189 | 0.55% | 9,157,512 |
| 2008-02-21 | 2008-02-19 | 111.001 | 80,768 | +663 | 0.54% | 8,965,364 |
| 2008-02-20 | 2008-02-18 | 111.001 | 80,105 | +283 | 0.54% | 8,891,770 |
| 2008-02-19 | 2008-02-15 | 103.601 | 79,822 | +190 | 0.54% | 8,269,667 |
| 2008-02-18 | 2008-02-14 | 102.544 | 79,632 | +331 | 0.54% | 8,165,799 |
| 2008-02-15 | 2008-02-13 | 98.316 | 79,301 | +94 | 0.53% | 7,796,522 |
| 2008-02-14 | 2008-02-12 | 102.544 | 79,207 | +331 | 0.53% | 8,122,217 |
| 2008-02-12 | 2008-02-06 | 103.601 | 78,876 | +1,892 | 0.53% | 8,171,660 |
| 2008-02-11 | 2008-02-04 | 106.773 | 76,984 | -236 | 0.52% | 8,219,798 |
| 2008-02-04 | 2008-01-31 | 105.716 | 77,220 | +851 | 0.52% | 8,163,363 |
| 2008-02-01 | 2008-01-30 | 109.944 | 76,369 | +426 | 0.52% | 8,396,335 |
| 2008-01-31 | 2008-01-29 | 112.059 | 75,943 | -237 | 0.51% | 8,510,066 |
| 2008-01-30 | 2008-01-28 | 109.944 | 76,180 | +47 | 0.51% | 8,375,556 |
| 2008-01-29 | 2008-01-25 | 111.001 | 76,133 | +426 | 0.51% | 8,450,873 |
| 2008-01-28 | 2008-01-24 | 108.887 | 75,707 | +331 | 0.51% | 8,243,518 |
| 2008-01-25 | 2008-01-23 | 113.116 | 75,376 | +189 | 0.51% | 8,526,213 |
| 2008-01-24 | 2008-01-22 | 116.287 | 75,187 | -425 | 0.51% | 8,743,287 |
| 2008-01-23 | 2008-01-21 | 128.973 | 75,612 | -4,399 | 0.51% | 9,751,914 |
| 2008-01-22 | 2008-01-18 | 130.030 | 80,011 | +47 | 0.54% | 10,403,851 |
| 2008-01-21 | 2008-01-17 | 128.973 | 79,964 | +521 | 0.54% | 10,313,205 |
| 2008-01-18 | 2008-01-16 | 130.030 | 79,443 | +189 | 0.54% | 10,329,994 |
| 2008-01-17 | 2008-01-15 | 142.716 | 79,254 | -662 | 0.53% | 11,310,825 |
| 2008-01-16 | 2008-01-14 | 137.430 | 79,916 | +567 | 0.54% | 10,982,884 |
| 2008-01-15 | 2008-01-11 | 135.316 | 79,349 | +946 | 0.54% | 10,737,193 |
| 2008-01-14 | 2008-01-10 | 138.488 | 78,403 | +473 | 0.53% | 10,857,836 |
| 2008-01-11 | 2008-01-09 | 138.488 | 77,930 | +142 | 0.53% | 10,792,332 |
| 2008-01-10 | 2008-01-08 | 138.488 | 77,788 | +946 | 0.52% | 10,772,667 |
| 2008-01-08 | 2008-01-04 | 135.316 | 76,842 | -236 | 0.52% | 10,397,955 |
| 2008-01-07 | 2008-01-03 | 137.430 | 77,078 | +3,074 | 0.52% | 10,592,857 |
| 2008-01-04 | 2008-01-02 | 142.716 | 74,004 | +851 | 0.50% | 10,561,565 |
| 2008-01-03 | 2007-12-31 | 142.716 | 73,153 | +284 | 0.49% | 10,440,114 |
| 2008-01-02 | 2007-12-27 | 141.659 | 72,869 | +851 | 0.49% | 10,322,548 |
| 2007-12-28 | 2007-12-24 | 146.945 | 72,018 | -189 | 0.49% | 10,582,668 |
| 2007-12-27 | 2007-12-20 | 133.202 | 72,207 | -1,561 | 0.49% | 9,618,097 |
| 2007-12-21 | 2007-12-19 | 135.316 | 73,768 | +189 | 0.50% | 9,981,994 |
| 2007-12-20 | 2007-12-18 | 138.488 | 73,579 | -94 | 0.50% | 10,189,773 |
| 2007-12-19 | 2007-12-17 | 139.545 | 73,673 | +473 | 0.50% | 10,280,674 |
| 2007-12-18 | 2007-12-14 | 145.888 | 73,200 | +662 | 0.49% | 10,678,973 |
| 2007-12-17 | 2007-12-13 | 145.888 | 72,538 | +1,845 | 0.49% | 10,582,395 |
| 2007-12-14 | 2007-12-12 | 153.288 | 70,693 | +141 | 0.48% | 10,836,368 |
| 2007-12-12 | 2007-12-10 | 154.345 | 70,552 | -520 | 0.48% | 10,889,339 |
| 2007-12-11 | 2007-12-07 | 156.459 | 71,072 | -142 | 0.48% | 11,119,866 |
| 2007-12-10 | 2007-12-06 | 153.288 | 71,214 | +994 | 0.48% | 10,916,231 |
| 2007-12-07 | 2007-12-05 | 153.288 | 70,220 | +94 | 0.47% | 10,763,863 |
| 2007-12-06 | 2007-12-04 | 155.402 | 70,126 | +1,466 | 0.47% | 10,897,722 |
| 2007-12-05 | 2007-12-03 | 160.688 | 68,660 | +284 | 0.46% | 11,032,824 |
| 2007-12-04 | 2007-11-30 | 158.573 | 68,376 | +1,372 | 0.46% | 10,842,621 |
| 2007-12-03 | 2007-11-29 | 158.573 | 67,004 | +425 | 0.45% | 10,625,058 |
| 2007-11-30 | 2007-11-28 | 158.573 | 66,579 | -614 | 0.45% | 10,557,664 |
| 2007-11-29 | 2007-11-27 | 157.516 | 67,193 | -190 | 0.45% | 10,583,995 |
| 2007-11-28 | 2007-11-26 | 155.402 | 67,383 | -189 | 0.45% | 10,471,454 |
| 2007-11-27 | 2007-11-23 | 150.116 | 67,572 | -1,513 | 0.46% | 10,143,654 |
| 2007-11-26 | 2007-11-22 | 149.059 | 69,085 | +283 | 0.47% | 10,297,746 |
| 2007-11-23 | 2007-11-21 | 153.288 | 68,802 | +237 | 0.46% | 10,546,501 |
| 2007-11-22 | 2007-11-20 | 157.516 | 68,565 | -568 | 0.46% | 10,800,107 |
| 2007-11-21 | 2007-11-19 | 155.402 | 69,133 | +237 | 0.47% | 10,743,408 |
| 2007-11-20 | 2007-11-16 | 158.573 | 68,896 | +615 | 0.46% | 10,925,079 |
| 2007-11-19 | 2007-11-15 | 162.802 | 68,281 | -426 | 0.46% | 11,116,291 |
| 2007-11-16 | 2007-11-14 | 168.088 | 68,707 | +1,088 | 0.46% | 11,548,815 |
| 2007-11-15 | 2007-11-13 | 162.802 | 67,619 | +615 | 0.46% | 11,008,516 |
| 2007-11-14 | 2007-11-12 | 168.088 | 67,004 | -710 | 0.45% | 11,262,561 |
| 2007-11-13 | 2007-11-09 | 173.374 | 67,714 | -378 | 0.46% | 11,739,825 |
| 2007-11-12 | 2007-11-08 | 173.374 | 68,092 | +426 | 0.46% | 11,805,360 |
| 2007-11-09 | 2007-11-07 | 174.431 | 67,666 | +1,513 | 0.46% | 11,803,037 |
| 2007-11-08 | 2007-11-06 | 173.374 | 66,153 | -378 | 0.45% | 11,469,189 |
| 2007-11-07 | 2007-11-05 | 174.431 | 66,531 | -284 | 0.45% | 11,605,058 |
| 2007-11-06 | 2007-11-02 | 176.545 | 66,815 | -1,514 | 0.45% | 11,795,864 |
| 2007-11-05 | 2007-11-01 | 177.602 | 68,329 | -2,601 | 0.46% | 12,135,388 |
| 2007-11-02 | 2007-10-31 | 189.231 | 70,930 | +1,041 | 0.48% | 13,422,157 |
| 2007-11-01 | 2007-10-30 | 187.117 | 69,889 | -14,095 | 0.47% | 13,077,400 |
| 2007-10-31 | 2007-10-29 | 178.659 | 83,984 | +710 | 0.57% | 15,004,536 |
| 2007-10-30 | 2007-10-26 | 155.402 | 83,274 | -17,027 | 0.56% | 12,940,948 |
| 2007-10-29 | 2007-10-25 | 152.231 | 100,301 | -3,358 | 0.68% | 15,268,876 |
| 2007-10-26 | 2007-10-24 | 150.116 | 103,659 | -1,608 | 0.70% | 15,560,899 |
| 2007-10-25 | 2007-10-23 | 151.173 | 105,267 | +473 | 0.71% | 15,913,569 |
| 2007-10-24 | 2007-10-22 | 145.888 | 104,794 | +236 | 0.71% | 15,288,146 |
| 2007-10-23 | 2007-10-18 | 151.173 | 104,558 | +1,608 | 0.71% | 15,806,387 |
| 2007-10-22 | 2007-10-17 | 155.402 | 102,950 | -804 | 0.69% | 15,998,638 |
| 2007-10-18 | 2007-10-16 | 151.173 | 103,754 | -378 | 0.70% | 15,684,844 |
| 2007-10-17 | 2007-10-15 | 159.631 | 104,132 | -14,000 | 0.70% | 16,622,658 |
| 2007-10-16 | 2007-10-12 | 165.974 | 118,132 | -21,473 | 0.80% | 19,606,791 |
| 2007-10-15 | 2007-10-11 | 168.088 | 139,605 | -9,601 | 0.94% | 23,465,911 |
| 2007-10-12 | 2007-10-10 | 165.974 | 149,206 | -19,108 | 1.01% | 24,764,254 |
| 2007-10-10 | 2007-10-08 | 153.288 | 168,314 | +8,088 | 1.14% | 25,800,466 |
| 2007-10-09 | 2007-10-05 | 144.830 | 160,226 | +5,013 | 1.08% | 23,205,604 |
| 2007-10-08 | 2007-10-04 | 138.488 | 155,213 | +284 | 1.05% | 21,495,062 |
| 2007-10-05 | 2007-10-03 | 140.602 | 154,929 | -94 | 1.04% | 21,783,300 |
| 2007-10-04 | 2007-10-02 | 141.659 | 155,023 | -1,277 | 1.05% | 21,960,400 |
| 2007-10-03 | 2007-09-28 | 132.145 | 156,300 | +3,027 | 1.05% | 20,654,197 |
| 2007-10-02 | 2007-09-27 | 137.430 | 153,273 | -7,757 | 1.03% | 21,064,363 |
| 2007-09-28 | 2007-09-25 | 138.488 | 161,030 | +615 | 1.09% | 22,300,644 |
| 2007-09-27 | 2007-09-24 | 137.430 | 160,415 | +757 | 1.08% | 22,045,890 |
| 2007-09-25 | 2007-09-21 | 141.659 | 159,658 | +47 | 1.08% | 22,616,990 |
| 2007-09-24 | 2007-09-20 | 143.773 | 159,611 | -19,534 | 1.08% | 22,947,799 |
| 2007-09-21 | 2007-09-19 | 148.002 | 179,145 | -18,918 | 1.21% | 26,513,804 |
| 2007-09-20 | 2007-09-18 | 142.716 | 198,063 | -9,460 | 1.34% | 28,266,786 |
| 2007-09-19 | 2007-09-17 | 142.716 | 207,523 | -662 | 1.40% | 29,616,881 |
| 2007-09-18 | 2007-09-14 | 145.888 | 208,185 | -189 | 1.40% | 30,371,612 |
| 2007-09-17 | 2007-09-13 | 148.002 | 208,374 | -1,561 | 1.41% | 30,839,752 |
| 2007-09-14 | 2007-09-12 | 146.945 | 209,935 | +237 | 1.42% | 30,848,849 |
| 2007-09-13 | 2007-09-11 | 144.830 | 209,698 | +567 | 1.41% | 30,370,656 |
| 2007-09-12 | 2007-09-10 | 148.002 | 209,131 | -5,959 | 1.41% | 30,951,790 |
| 2007-09-11 | 2007-09-07 | 154.345 | 215,090 | +94 | 1.45% | 33,198,036 |
| 2007-09-10 | 2007-09-06 | 158.573 | 214,996 | +95 | 1.45% | 34,092,665 |
| 2007-09-07 | 2007-09-05 | 158.573 | 214,901 | -2,318 | 1.45% | 34,077,601 |
| 2007-09-06 | 2007-09-04 | 161.745 | 217,219 | -1,986 | 1.46% | 35,134,078 |
| 2007-09-04 | 2007-08-31 | 156.459 | 219,205 | -1,230 | 1.48% | 34,296,633 |
| 2007-09-03 | 2007-08-30 | 153.288 | 220,435 | -283 | 1.49% | 33,789,975 |
| 2007-08-31 | 2007-08-29 | 149.059 | 220,718 | -946 | 1.49% | 32,900,021 |
| 2007-08-30 | 2007-08-28 | 154.345 | 221,664 | -568 | 1.49% | 34,212,699 |
| 2007-08-29 | 2007-08-27 | 150.116 | 222,232 | +426 | 1.50% | 33,360,631 |
| 2007-08-28 | 2007-08-24 | 137.430 | 221,806 | +331 | 1.50% | 30,482,877 |
| 2007-08-27 | 2007-08-23 | 135.316 | 221,475 | -710 | 1.49% | 29,969,120 |
| 2007-08-24 | 2007-08-22 | 128.973 | 222,185 | -1,608 | 1.50% | 28,655,889 |
| 2007-08-23 | 2007-08-21 | 126.859 | 223,793 | -2,790 | 1.51% | 28,390,109 |
| 2007-08-22 | 2007-08-20 | 131.087 | 226,583 | -1,277 | 1.53% | 29,702,180 |
| 2007-08-21 | 2007-08-17 | 126.859 | 227,860 | -6,149 | 1.54% | 28,906,044 |
| 2007-08-20 | 2007-08-16 | 121.573 | 234,009 | -1,135 | 1.58% | 28,449,178 |
| 2007-08-17 | 2007-08-15 | 150.116 | 235,144 | -4,588 | 1.59% | 35,298,932 |
| 2007-08-16 | 2007-08-14 | 153.288 | 239,732 | -520 | 1.62% | 36,747,968 |
| 2007-08-15 | 2007-08-13 | 153.288 | 240,252 | +757 | 1.62% | 36,827,677 |
| 2007-08-14 | 2007-08-10 | 151.173 | 239,495 | +142 | 1.62% | 36,205,271 |
| 2007-08-13 | 2007-08-09 | 157.516 | 239,353 | +2,364 | 1.61% | 37,702,006 |
| 2007-08-10 | 2007-08-08 | 149.059 | 236,989 | +1,656 | 1.60% | 35,325,362 |
| 2007-08-09 | 2007-08-07 | 158.573 | 235,333 | +2,885 | 1.59% | 37,317,574 |
| 2007-08-08 | 2007-08-06 | 173.374 | 232,448 | -47 | 1.57% | 40,300,365 |
| 2007-08-07 | 2007-08-03 | 182.888 | 232,495 | -994 | 1.57% | 42,520,566 |
| 2007-08-06 | 2007-08-02 | 189.231 | 233,489 | +4,210 | 1.57% | 44,183,363 |
| 2007-08-03 | 2007-08-01 | 196.631 | 229,279 | +2,365 | 1.55% | 45,083,387 |
| 2007-08-02 | 2007-07-31 | 201.917 | 226,914 | -804 | 1.53% | 45,817,773 |
| 2007-08-01 | 2007-07-30 | 194.517 | 227,718 | +2,885 | 1.54% | 44,294,979 |
| 2007-07-31 | 2007-07-27 | 196.631 | 224,833 | -142 | 1.52% | 44,209,165 |
| 2007-07-30 | 2007-07-26 | 200.860 | 224,975 | +3,074 | 1.67% | 45,188,422 |
| 2007-07-27 | 2007-07-25 | 192.402 | 221,901 | -47 | 1.65% | 42,694,306 |
| 2007-07-26 | 2007-07-24 | 190.288 | 221,948 | +1,088 | 1.65% | 42,234,082 |
| 2007-07-25 | 2007-07-23 | 192.402 | 220,860 | -1,845 | 1.64% | 42,494,015 |
| 2007-07-24 | 2007-07-20 | 189.231 | 222,705 | -662 | 1.65% | 42,142,696 |
| 2007-07-23 | 2007-07-19 | 190.288 | 223,367 | -95 | 1.66% | 42,504,101 |
| 2007-07-20 | 2007-07-18 | 186.060 | 223,462 | -94 | 1.66% | 41,577,241 |
| 2007-07-19 | 2007-07-17 | 188.174 | 223,556 | +2,317 | 1.66% | 42,067,398 |
| 2007-07-18 | 2007-07-16 | 181.831 | 221,239 | +2,554 | 1.64% | 40,228,093 |
| 2007-07-17 | 2007-07-13 | 185.002 | 218,685 | +3,122 | 1.62% | 40,457,250 |
| 2007-07-16 | 2007-07-12 | 178.659 | 215,563 | +757 | 1.60% | 38,512,369 |
| 2007-07-13 | 2007-07-11 | 180.774 | 214,806 | -7,568 | 1.59% | 38,831,291 |
| 2007-07-12 | 2007-07-10 | 185.002 | 222,374 | +2,270 | 1.65% | 41,139,724 |
| 2007-07-11 | 2007-07-09 | 190.288 | 220,104 | +473 | 1.63% | 41,883,190 |
| 2007-07-10 | 2007-07-06 | 193.460 | 219,631 | +3,122 | 1.63% | 42,489,737 |
| 2007-07-09 | 2007-07-05 | 189.231 | 216,509 | -3,169 | 1.61% | 40,970,220 |
| 2007-07-06 | 2007-07-04 | 181.831 | 219,678 | +615 | 1.63% | 39,944,255 |
| 2007-07-05 | 2007-07-03 | 180.774 | 219,063 | +1,844 | 1.63% | 39,600,845 |
| 2007-07-04 | 2007-06-29 | 177.602 | 217,219 | +11,730 | 1.61% | 38,578,595 |
| 2007-06-29 | 2007-06-27 | 201.917 | 205,489 | -568 | 1.52% | 41,491,703 |
| 2007-06-28 | 2007-06-26 | 202.974 | 206,057 | +710 | 1.53% | 41,824,226 |
| 2007-06-27 | 2007-06-25 | 207.203 | 205,347 | -95 | 1.52% | 42,548,450 |
| 2007-06-26 | 2007-06-22 | 202.974 | 205,442 | 1.52% | 41,699,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy