History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHESHANG INTERNATIONAL FINANCIAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 0 +0
2025-10-13 2025-10-09 0.570 0 +0
2025-10-10 2025-10-08 0.580 0 +0
2025-10-09 2025-10-06 0.560 0 +0
2025-10-08 2025-10-03 0.590 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.640 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.610 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.540 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.440 0 +0
2025-09-19 2025-09-17 0.440 0 +0
2025-09-18 2025-09-16 0.430 0 +0
2025-09-17 2025-09-15 0.445 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.405 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.370 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.315 0 +0
2025-09-04 2025-09-02 0.330 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.360 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.385 0 +0
2025-08-28 2025-08-26 0.390 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.365 0 +0
2025-08-25 2025-08-21 0.390 0 +0
2025-08-22 2025-08-20 0.395 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.385 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.375 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.370 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.395 0 +0
2025-08-07 2025-08-05 0.395 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.345 0 +0
2025-08-01 2025-07-30 0.305 0 +0
2025-07-31 2025-07-29 0.285 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.290 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.335 0 +0
2025-07-22 2025-07-18 0.315 0 +0
2025-07-21 2025-07-17 0.238 0 +0
2025-07-18 2025-07-16 0.198 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.202 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.183 0 +0
2025-07-10 2025-07-08 0.182 0 +0
2025-07-09 2025-07-07 0.195 0 +0
2025-07-08 2025-07-04 0.180 0 +0
2025-07-07 2025-07-03 0.172 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.180 0 +0
2025-07-02 2025-06-27 0.179 0 +0
2025-06-30 2025-06-26 0.179 0 +0
2025-06-27 2025-06-25 0.179 0 +0
2025-06-26 2025-06-24 0.179 0 +0
2025-06-25 2025-06-23 0.197 0 +0
2025-06-24 2025-06-20 0.197 0 +0
2025-06-23 2025-06-19 0.197 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.198 0 +0
2025-06-18 2025-06-16 0.206 0 +0
2025-06-17 2025-06-13 0.227 0 +0
2025-06-16 2025-06-12 0.211 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.186 0 +0
2025-06-11 2025-06-09 0.215 0 +0
2025-06-10 2025-06-06 0.178 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.173 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.178 0 +0
2025-06-02 2025-05-29 0.178 0 +0
2025-05-30 2025-05-28 0.175 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.160 0 +0
2025-05-21 2025-05-19 0.168 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.162 0 +0
2025-05-16 2025-05-14 0.153 0 +0
2025-05-15 2025-05-13 0.146 0 +0
2025-05-14 2025-05-12 0.146 0 +0
2025-05-13 2025-05-09 0.146 0 +0
2025-05-12 2025-05-08 0.140 0 +0
2025-05-09 2025-05-07 0.140 0 +0
2025-05-08 2025-05-06 0.140 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.154 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.154 0 +0
2025-04-29 2025-04-25 0.163 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.151 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.135 0 +0
2025-04-22 2025-04-16 0.138 0 +0
2025-04-17 2025-04-15 0.140 0 +0
2025-04-16 2025-04-14 0.131 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.135 0 +0
2025-04-10 2025-04-08 0.144 0 +0
2025-04-09 2025-04-07 0.144 0 +0
2025-04-08 2025-04-03 0.153 0 +0
2025-04-07 2025-04-02 0.155 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.149 0 +0
2025-04-01 2025-03-28 0.163 0 +0
2025-03-31 2025-03-27 0.148 0 +0
2025-03-28 2025-03-26 0.145 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.139 0 +0
2025-03-21 2025-03-19 0.146 0 +0
2025-03-20 2025-03-18 0.139 0 +0
2025-03-19 2025-03-17 0.147 0 +0
2025-03-18 2025-03-14 0.147 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.149 0 +0
2025-03-11 2025-03-07 0.149 0 +0
2025-03-10 2025-03-06 0.160 0 +0
2025-03-07 2025-03-05 0.141 0 +0
2025-03-06 2025-03-04 0.154 0 +0
2025-03-05 2025-03-03 0.155 0 +0
2025-03-04 2025-02-28 0.163 0 +0
2025-03-03 2025-02-27 0.155 0 +0
2025-02-28 2025-02-26 0.170 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.168 0 +0
2025-02-25 2025-02-21 0.146 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.155 0 +0
2025-02-20 2025-02-18 0.157 0 +0
2025-02-19 2025-02-17 0.157 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.170 0 +0
2025-02-13 2025-02-11 0.163 0 +0
2025-02-12 2025-02-10 0.170 0 +0
2025-02-11 2025-02-07 0.178 0 +0
2025-02-10 2025-02-06 0.172 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.144 0 +0
2025-01-24 2025-01-22 0.145 0 +0
2025-01-23 2025-01-21 0.155 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.159 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.151 0 +0
2025-01-14 2025-01-10 0.155 0 +0
2025-01-13 2025-01-09 0.167 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.168 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.160 0 +0
2025-01-06 2025-01-02 0.182 0 +0
2025-01-03 2024-12-31 0.160 0 +0
2025-01-02 2024-12-27 0.155 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.185 0 +0
2024-12-23 2024-12-19 0.191 0 +0
2024-12-20 2024-12-18 0.205 0 +0
2024-12-19 2024-12-17 0.205 0 +0
2024-12-18 2024-12-16 0.204 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.215 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.214 0 +0
2024-12-11 2024-12-09 0.221 0 +0
2024-12-10 2024-12-06 0.228 0 +0
2024-12-09 2024-12-05 0.236 0 +0
2024-12-06 2024-12-04 0.236 0 +0
2024-12-05 2024-12-03 0.238 0 +0
2024-12-04 2024-12-02 0.238 0 +0
2024-12-03 2024-11-29 0.240 0 +0
2024-12-02 2024-11-28 0.300 0 +0
2024-11-29 2024-11-27 0.248 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.275 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.250 0 +0
2024-11-21 2024-11-19 0.300 0 +0
2024-11-20 2024-11-18 0.395 0 +0
2024-11-19 2024-11-15 0.380 0 -655,000
2024-11-18 2024-11-14 0.530 655,000 -15,000 0.37% 347,150
2024-11-15 2024-11-13 0.460 670,000 +670,000 0.38% 308,200
2023-08-03 2023-08-01 0.840 0 -347,250
2023-08-01 2023-07-28 0.600 347,250 +347,250 0.33% 208,350
2023-07-28 2023-07-26 0.620 0 -380,000
2023-07-26 2023-07-24 0.620 380,000 +380,000 0.36% 235,600
2023-07-24 2023-07-20 0.620 0 -416,500
2023-07-20 2023-07-18 0.620 416,500 +416,500 0.40% 258,230
2023-07-18 2023-07-13 0.640 0 -381,000
2023-07-13 2023-07-11 0.640 381,000 +381,000 0.36% 243,840
2023-07-11 2023-07-07 0.660 0 -381,000
2023-07-07 2023-07-05 0.660 381,000 +381,000 0.36% 251,460
2023-07-05 2023-07-03 0.620 0 -381,000
2023-07-03 2023-06-29 0.560 381,000 +381,000 0.36% 213,360
2023-06-29 2023-06-27 0.740 0 -381,000
2023-06-27 2023-06-23 0.820 381,000 +381,000 0.36% 312,420
2023-06-20 2023-06-16 0.860 0 -395,250
2023-06-16 2023-06-14 0.840 395,250 +395,250 0.38% 332,010
2023-06-14 2023-06-12 0.860 0 -395,250
2023-06-12 2023-06-08 0.840 395,250 +395,250 0.38% 332,010
2023-06-06 2023-06-02 0.880 0 -395,250
2023-06-02 2023-05-31 0.840 395,250 +395,250 0.38% 332,010
2023-05-29 2023-05-24 0.820 0 -395,250
2023-05-24 2023-05-22 0.840 395,250 +395,250 0.38% 332,010
2023-05-18 2023-05-16 0.920 0 -87,000
2023-05-16 2023-05-12 0.880 87,000 -134,000 0.08% 76,560
2023-05-12 2023-05-10 0.840 221,000 -159,500 0.21% 185,640
2023-05-10 2023-05-08 0.920 380,500 +221,000 0.36% 350,060
2023-05-08 2023-05-04 1.020 159,500 +57,750 0.15% 162,690
2023-05-04 2023-05-02 1.080 101,750 +101,750 0.10% 109,890
2023-04-06 2023-04-03 1.060 0 -125,750
2023-03-30 2023-03-28 1.080 125,750 +125,750 0.12% 135,810
2023-03-27 2023-03-23 1.080 0 -350,500
2023-03-23 2023-03-21 1.100 350,500 +329,750 0.33% 385,550
2023-02-09 2023-02-07 1.200 20,750 -750 0.02% 24,900
2023-02-02 2023-01-31 1.160 21,500 -116,000 0.02% 24,940
2023-02-01 2023-01-30 1.180 137,500 -182,500 0.13% 162,250
2023-01-31 2023-01-27 1.160 320,000 -50,000 0.30% 371,200
2023-01-27 2023-01-20 1.140 370,000 +187,500 0.35% 421,800
2023-01-26 2023-01-19 1.160 182,500 +182,500 0.17% 211,700
2023-01-13 2023-01-11 1.100 0 -98,000
2023-01-10 2023-01-06 1.140 98,000 +98,000 0.09% 111,720
2022-12-09 2022-12-07 1.020 0 -157,000
2022-12-07 2022-12-05 1.040 157,000 -69,000 0.15% 163,280
2022-12-05 2022-12-01 1.020 226,000 +25,750 0.22% 230,520
2022-12-01 2022-11-29 1.020 200,250 +150,000 0.19% 204,255
2022-11-18 2022-11-16 0.980 50,250 +37,000 0.05% 49,245
2022-11-17 2022-11-15 0.860 13,250 -125,250 0.01% 11,395
2022-11-15 2022-11-11 1.040 138,500 +130,250 0.13% 144,040
2022-11-11 2022-11-09 1.080 8,250 -150,250 0.01% 8,910
2022-11-10 2022-11-08 1.120 158,500 +49,250 0.15% 177,520
2022-11-09 2022-11-07 1.160 109,250 +75,000 0.10% 126,730
2022-11-02 2022-10-31 1.400 34,250 +25,250 0.03% 47,950
2022-10-10 2022-10-06 1.720 9,000 +750 0.01% 15,480
2022-10-07 2022-10-05 1.720 8,250 +250 0.01% 14,190
2022-09-30 2022-09-28 1.800 8,000 +1,250 0.01% 14,400
2022-09-29 2022-09-27 1.840 6,750 +250 0.01% 12,420
2022-09-28 2022-09-26 1.920 6,500 -12,000 0.01% 12,480
2022-09-27 2022-09-23 1.840 18,500 -83,500 0.02% 34,040
2022-09-26 2022-09-22 1.840 102,000 -72,000 0.10% 187,680
2022-09-23 2022-09-21 1.800 174,000 +56,500 0.17% 313,200
2022-09-20 2022-09-16 1.800 117,500 +13,500 0.11% 211,500
2022-09-19 2022-09-15 1.820 104,000 +38,250 0.10% 189,280
2022-09-15 2022-09-13 1.880 65,750 +31,750 0.06% 123,610
2022-09-14 2022-09-09 1.860 34,000 -28,250 0.03% 63,240
2022-09-13 2022-09-08 1.860 62,250 +3,500 0.06% 115,785
2022-09-09 2022-09-07 1.880 58,750 +750 0.06% 110,450
2022-09-08 2022-09-06 1.900 58,000 +250 0.06% 110,200
2022-09-07 2022-09-05 1.880 57,750 -127,750 0.05% 108,570
2022-09-06 2022-09-02 1.940 185,500 +9,750 0.18% 359,870
2022-09-01 2022-08-30 2.000 175,750 +153,750 0.17% 351,500
2022-08-31 2022-08-29 2.000 22,000 +1,250 0.02% 44,000
2022-08-30 2022-08-26 2.000 20,750 +19,000 0.02% 41,500
2022-08-29 2022-08-25 2.000 1,750 +1,250 0.00% 3,500
2022-08-26 2022-08-24 1.980 500 +500 0.00% 990
2022-08-25 2022-08-23 2.000 0 -250,750
2022-08-23 2022-08-19 2.080 250,750 +128,000 0.24% 521,560
2022-08-22 2022-08-18 2.060 122,750 -247,000 0.12% 252,865
2022-08-19 2022-08-17 1.940 369,750 +230,000 0.35% 717,315
2022-08-18 2022-08-16 1.940 139,750 +71,250 0.13% 271,115
2022-08-17 2022-08-15 1.840 68,500 -78,500 0.07% 126,040
2022-08-16 2022-08-12 1.900 147,000 -1,500 0.14% 279,300
2022-08-15 2022-08-11 1.860 148,500 +250 0.14% 276,210
2022-08-12 2022-08-10 1.880 148,250 +103,250 0.14% 278,710
2022-08-11 2022-08-09 1.880 45,000 -26,000 0.04% 84,600
2022-08-10 2022-08-08 1.880 71,000 -2,000 0.07% 133,480
2022-08-09 2022-08-05 1.900 73,000 -226,000 0.07% 138,700
2022-08-08 2022-08-04 1.840 299,000 +198,750 0.28% 550,160
2022-08-05 2022-08-03 1.780 100,250 -75,000 0.10% 178,445
2022-08-01 2022-07-28 1.780 175,250 -48,250 0.17% 311,945
2022-07-29 2022-07-27 1.740 223,500 +12,000 0.21% 388,890
2022-07-28 2022-07-26 1.700 211,500 +175,000 0.20% 359,550
2022-07-26 2022-07-22 1.680 36,500 -165,000 0.03% 61,320
2022-07-25 2022-07-21 1.620 201,500 -16,250 0.19% 326,430
2022-07-22 2022-07-20 1.580 217,750 +46,250 0.21% 344,045
2022-07-21 2022-07-19 1.500 171,500 +2,750 0.16% 257,250
2022-07-20 2022-07-18 1.460 168,750 -19,000 0.16% 246,375
2022-07-19 2022-07-15 1.420 187,750 +2,000 0.18% 266,605
2022-07-18 2022-07-14 1.460 185,750 -135,500 0.18% 271,195
2022-07-14 2022-07-12 1.400 321,250 +180,750 0.31% 449,750
2022-07-12 2022-07-08 1.400 140,500 +140,000 0.13% 196,700
2022-07-11 2022-07-07 1.400 500 -99,000 0.00% 700
2022-07-08 2022-07-06 1.500 99,500 -149,000 0.09% 149,250
2022-07-07 2022-07-05 1.440 248,500 -75,750 0.24% 357,840
2022-07-06 2022-07-04 1.500 324,250 -96,000 0.31% 486,375
2022-07-04 2022-06-29 1.600 420,250 +89,000 0.40% 672,400
2022-06-29 2022-06-27 1.660 331,250 +128,000 0.32% 549,875
2022-06-28 2022-06-24 1.640 203,250 +111,500 0.19% 333,330
2022-06-27 2022-06-23 1.680 91,750 +81,000 0.09% 154,140
2022-06-23 2022-06-21 1.700 10,750 -2,000 0.01% 18,275
2022-06-20 2022-06-16 1.700 12,750 -144,000 0.01% 21,675
2022-06-17 2022-06-15 1.720 156,750 +250 0.15% 269,610
2022-06-16 2022-06-14 1.720 156,500 -132,500 0.15% 269,180
2022-06-13 2022-06-09 1.740 289,000 +156,000 0.28% 502,860
2022-06-10 2022-06-08 1.780 133,000 +132,500 0.13% 236,740
2022-06-09 2022-06-07 1.760 500 -128,250 0.00% 880
2022-06-07 2022-06-02 1.800 128,750 -123,750 0.12% 231,750
2022-06-02 2022-05-31 1.880 252,500 +114,000 0.24% 474,700
2022-06-01 2022-05-30 1.820 138,500 -30,750 0.13% 252,070
2022-05-31 2022-05-27 1.740 169,250 -161,250 0.16% 294,495
2022-05-30 2022-05-26 1.780 330,500 +69,250 0.31% 588,290
2022-05-27 2022-05-25 1.780 261,250 -22,250 0.25% 465,025
2022-05-25 2022-05-23 1.740 283,500 -64,000 0.27% 493,290
2022-05-24 2022-05-20 1.740 347,500 -2,250 0.33% 604,650
2022-05-23 2022-05-19 1.760 349,750 +47,500 0.33% 615,560
2022-05-19 2022-05-17 1.740 302,250 +65,750 0.29% 525,915
2022-05-18 2022-05-16 1.740 236,500 +225,500 0.23% 411,510
2022-05-16 2022-05-12 1.780 11,000 -40,500 0.01% 19,580
2022-05-13 2022-05-11 1.900 51,500 -94,250 0.05% 97,850
2022-05-12 2022-05-10 1.900 145,750 +6,750 0.14% 276,925
2022-05-11 2022-05-06 1.920 139,000 -46,000 0.13% 266,880
2022-05-06 2022-05-04 1.960 185,000 +110,750 0.18% 362,600
2022-05-05 2022-05-03 1.980 74,250 +26,750 0.07% 147,015
2022-05-04 2022-04-29 2.000 47,500 -12,000 0.05% 95,000
2022-04-29 2022-04-27 2.020 59,500 -19,000 0.06% 120,190
2022-04-27 2022-04-25 2.000 78,500 -37,500 0.07% 157,000
2022-04-25 2022-04-21 2.100 116,000 +1,000 0.11% 243,600
2022-04-22 2022-04-20 2.200 115,000 +93,750 0.11% 253,000
2022-04-21 2022-04-19 2.160 21,250 -265,000 0.02% 45,900
2022-04-20 2022-04-14 1.940 286,250 +207,500 0.27% 555,325
2022-04-11 2022-04-07 2.000 78,750 +74,500 0.07% 157,500
2022-04-08 2022-04-06 2.060 4,250 -152,250 0.00% 8,755
2022-04-07 2022-04-04 2.060 156,500 -20,750 0.15% 322,390
2022-04-06 2022-04-01 2.140 177,250 -71,000 0.17% 379,315
2022-04-04 2022-03-31 2.080 248,250 -250 0.24% 516,360
2022-04-01 2022-03-30 2.060 248,500 +152,250 0.24% 511,910
2022-03-30 2022-03-28 2.120 96,250 -49,750 0.09% 204,050
2022-03-29 2022-03-25 1.940 146,000 +94,500 0.14% 283,240
2022-03-25 2022-03-23 2.060 51,500 -100,000 0.05% 106,090
2022-03-23 2022-03-21 2.160 151,500 -58,500 0.14% 327,240
2022-03-21 2022-03-17 2.200 210,000 +82,250 0.20% 462,000
2022-03-18 2022-03-16 2.240 127,750 +123,500 0.12% 286,160
2022-03-17 2022-03-15 2.180 4,250 -16,250 0.00% 9,265
2022-03-16 2022-03-14 2.300 20,500 +14,250 0.02% 47,150
2022-03-15 2022-03-11 2.320 6,250 +3,750 0.01% 14,500
2022-03-09 2022-03-07 2.240 2,500 +500 0.00% 5,600
2022-03-02 2022-02-28 2.040 2,000 -64,750 0.00% 4,080
2022-03-01 2022-02-25 2.040 66,750 +64,750 0.06% 136,170
2022-02-21 2022-02-17 2.280 2,000 -73,250 0.00% 4,560
2022-02-17 2022-02-15 2.380 75,250 -34,000 0.07% 179,095
2022-02-16 2022-02-14 2.420 109,250 -80,500 0.10% 264,385
2022-02-14 2022-02-10 2.440 189,750 +133,250 0.18% 462,990
2022-02-08 2022-02-04 2.460 56,500 +30,500 0.05% 138,990
2022-02-04 2022-01-27 2.540 26,000 -69,250 0.02% 66,040
2022-01-28 2022-01-26 2.540 95,250 -15,250 0.09% 241,935
2022-01-27 2022-01-25 2.400 110,500 -9,000 0.11% 265,200
2022-01-26 2022-01-24 2.520 119,500 +84,500 0.11% 301,140
2022-01-25 2022-01-21 2.400 35,000 +33,000 0.03% 84,000
2022-01-04 2021-12-31 3.440 2,000 +2,000 0.00% 6,880
2021-12-17 2021-12-15 3.660 0 -29,750
2021-12-16 2021-12-14 3.600 29,750 -2,000 0.03% 107,100
2021-12-15 2021-12-13 3.720 31,750 +31,000 0.03% 118,110
2021-12-01 2021-11-29 2.540 750 -5,000 0.00% 1,905
2021-11-30 2021-11-26 2.560 5,750 +5,750 0.01% 14,720
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top