History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 207 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.570 | 207 | +0 | 0.00% | 118 |
| 2025-10-10 | 2025-10-08 | 0.580 | 207 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.560 | 207 | +0 | 0.00% | 116 |
| 2025-10-08 | 2025-10-03 | 0.590 | 207 | +0 | 0.00% | 122 |
| 2025-10-06 | 2025-10-02 | 0.590 | 207 | +0 | 0.00% | 122 |
| 2025-10-03 | 2025-09-30 | 0.590 | 207 | +0 | 0.00% | 122 |
| 2025-10-02 | 2025-09-29 | 0.640 | 207 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.620 | 207 | +0 | 0.00% | 128 |
| 2025-09-29 | 2025-09-25 | 0.610 | 207 | +0 | 0.00% | 126 |
| 2025-09-26 | 2025-09-24 | 0.520 | 207 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.540 | 207 | +0 | 0.00% | 112 |
| 2025-09-24 | 2025-09-22 | 0.610 | 207 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.510 | 207 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.440 | 207 | +0 | 0.00% | 91 |
| 2025-09-19 | 2025-09-17 | 0.440 | 207 | +0 | 0.00% | 91 |
| 2025-09-18 | 2025-09-16 | 0.430 | 207 | +0 | 0.00% | 89 |
| 2025-09-17 | 2025-09-15 | 0.445 | 207 | +0 | 0.00% | 92 |
| 2025-09-16 | 2025-09-12 | 0.420 | 207 | +0 | 0.00% | 87 |
| 2025-09-15 | 2025-09-11 | 0.405 | 207 | +0 | 0.00% | 84 |
| 2025-09-12 | 2025-09-10 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2025-09-11 | 2025-09-09 | 0.405 | 207 | +0 | 0.00% | 84 |
| 2025-09-10 | 2025-09-08 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2025-09-09 | 2025-09-05 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2025-09-08 | 2025-09-04 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2025-09-05 | 2025-09-03 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2025-09-04 | 2025-09-02 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2025-09-02 | 2025-08-29 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2025-08-29 | 2025-08-27 | 0.385 | 207 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2025-08-27 | 2025-08-25 | 0.420 | 207 | +0 | 0.00% | 87 |
| 2025-08-26 | 2025-08-22 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2025-08-25 | 2025-08-21 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2025-08-22 | 2025-08-20 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-08-21 | 2025-08-19 | 0.375 | 207 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.385 | 207 | +0 | 0.00% | 80 |
| 2025-08-19 | 2025-08-15 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-08-18 | 2025-08-14 | 0.375 | 207 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-08-14 | 2025-08-12 | 0.385 | 207 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 0.430 | 207 | +0 | 0.00% | 89 |
| 2025-08-12 | 2025-08-08 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2025-08-08 | 2025-08-06 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-08-07 | 2025-08-05 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2025-08-06 | 2025-08-04 | 0.415 | 207 | +0 | 0.00% | 86 |
| 2025-08-05 | 2025-08-01 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2025-08-01 | 2025-07-30 | 0.305 | 207 | +0 | 0.00% | 63 |
| 2025-07-31 | 2025-07-29 | 0.285 | 207 | +0 | 0.00% | 59 |
| 2025-07-30 | 2025-07-28 | 0.295 | 207 | +0 | 0.00% | 61 |
| 2025-07-29 | 2025-07-25 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2025-07-28 | 2025-07-24 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2025-07-25 | 2025-07-23 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2025-07-24 | 2025-07-22 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2025-07-23 | 2025-07-21 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2025-07-22 | 2025-07-18 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2025-07-21 | 2025-07-17 | 0.238 | 207 | +0 | 0.00% | 49 |
| 2025-07-18 | 2025-07-16 | 0.198 | 207 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.200 | 207 | +0 | 0.00% | 41 |
| 2025-07-16 | 2025-07-14 | 0.195 | 207 | +0 | 0.00% | 40 |
| 2025-07-15 | 2025-07-11 | 0.202 | 207 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.186 | 207 | +0 | 0.00% | 39 |
| 2025-07-11 | 2025-07-09 | 0.183 | 207 | +0 | 0.00% | 38 |
| 2025-07-10 | 2025-07-08 | 0.182 | 207 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.195 | 207 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.180 | 207 | +0 | 0.00% | 37 |
| 2025-07-07 | 2025-07-03 | 0.172 | 207 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.170 | 207 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.180 | 207 | +0 | 0.00% | 37 |
| 2025-07-02 | 2025-06-27 | 0.179 | 207 | +0 | 0.00% | 37 |
| 2025-06-30 | 2025-06-26 | 0.179 | 207 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.179 | 207 | +0 | 0.00% | 37 |
| 2025-06-26 | 2025-06-24 | 0.179 | 207 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.197 | 207 | +0 | 0.00% | 41 |
| 2025-06-24 | 2025-06-20 | 0.197 | 207 | +0 | 0.00% | 41 |
| 2025-06-23 | 2025-06-19 | 0.197 | 207 | +0 | 0.00% | 41 |
| 2025-06-20 | 2025-06-18 | 0.198 | 207 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.198 | 207 | +0 | 0.00% | 41 |
| 2025-06-18 | 2025-06-16 | 0.206 | 207 | +0 | 0.00% | 43 |
| 2025-06-17 | 2025-06-13 | 0.227 | 207 | +0 | 0.00% | 47 |
| 2025-06-16 | 2025-06-12 | 0.211 | 207 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.200 | 207 | +0 | 0.00% | 41 |
| 2025-06-12 | 2025-06-10 | 0.186 | 207 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.215 | 207 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 0.178 | 207 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.170 | 207 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.170 | 207 | +0 | 0.00% | 35 |
| 2025-06-05 | 2025-06-03 | 0.173 | 207 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.163 | 207 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.178 | 207 | +0 | 0.00% | 37 |
| 2025-06-02 | 2025-05-29 | 0.178 | 207 | +0 | 0.00% | 37 |
| 2025-05-30 | 2025-05-28 | 0.175 | 207 | +0 | 0.00% | 36 |
| 2025-05-29 | 2025-05-27 | 0.169 | 207 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.169 | 207 | +0 | 0.00% | 35 |
| 2025-05-27 | 2025-05-23 | 0.167 | 207 | +0 | 0.00% | 35 |
| 2025-05-26 | 2025-05-22 | 0.167 | 207 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.165 | 207 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.160 | 207 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.168 | 207 | +0 | 0.00% | 35 |
| 2025-05-20 | 2025-05-16 | 0.170 | 207 | +0 | 0.00% | 35 |
| 2025-05-19 | 2025-05-15 | 0.162 | 207 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.153 | 207 | +0 | 0.00% | 32 |
| 2025-05-15 | 2025-05-13 | 0.146 | 207 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.146 | 207 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.146 | 207 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.140 | 207 | +0 | 0.00% | 29 |
| 2025-05-09 | 2025-05-07 | 0.140 | 207 | +0 | 0.00% | 29 |
| 2025-05-08 | 2025-05-06 | 0.140 | 207 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.150 | 207 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.154 | 207 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.154 | 207 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.154 | 207 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.163 | 207 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.158 | 207 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.151 | 207 | +0 | 0.00% | 31 |
| 2025-04-24 | 2025-04-22 | 0.145 | 207 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.135 | 207 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.138 | 207 | +0 | 0.00% | 29 |
| 2025-04-17 | 2025-04-15 | 0.140 | 207 | +0 | 0.00% | 29 |
| 2025-04-16 | 2025-04-14 | 0.131 | 207 | +0 | 0.00% | 27 |
| 2025-04-15 | 2025-04-11 | 0.133 | 207 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.133 | 207 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.135 | 207 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.144 | 207 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.144 | 207 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.153 | 207 | +0 | 0.00% | 32 |
| 2025-04-07 | 2025-04-02 | 0.155 | 207 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.149 | 207 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.149 | 207 | +0 | 0.00% | 31 |
| 2025-04-01 | 2025-03-28 | 0.163 | 207 | +0 | 0.00% | 34 |
| 2025-03-31 | 2025-03-27 | 0.148 | 207 | +0 | 0.00% | 31 |
| 2025-03-28 | 2025-03-26 | 0.145 | 207 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.140 | 207 | +0 | 0.00% | 29 |
| 2025-03-26 | 2025-03-24 | 0.153 | 207 | +0 | 0.00% | 32 |
| 2025-03-25 | 2025-03-21 | 0.147 | 207 | +0 | 0.00% | 30 |
| 2025-03-24 | 2025-03-20 | 0.139 | 207 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.146 | 207 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.139 | 207 | +0 | 0.00% | 29 |
| 2025-03-19 | 2025-03-17 | 0.147 | 207 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.147 | 207 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.147 | 207 | +0 | 0.00% | 30 |
| 2025-03-14 | 2025-03-12 | 0.148 | 207 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 0.148 | 207 | +0 | 0.00% | 31 |
| 2025-03-12 | 2025-03-10 | 0.149 | 207 | +0 | 0.00% | 31 |
| 2025-03-11 | 2025-03-07 | 0.149 | 207 | +0 | 0.00% | 31 |
| 2025-03-10 | 2025-03-06 | 0.160 | 207 | +0 | 0.00% | 33 |
| 2025-03-07 | 2025-03-05 | 0.141 | 207 | +0 | 0.00% | 29 |
| 2025-03-06 | 2025-03-04 | 0.154 | 207 | +0 | 0.00% | 32 |
| 2025-03-05 | 2025-03-03 | 0.155 | 207 | +0 | 0.00% | 32 |
| 2025-03-04 | 2025-02-28 | 0.163 | 207 | +0 | 0.00% | 34 |
| 2025-03-03 | 2025-02-27 | 0.155 | 207 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.170 | 207 | +0 | 0.00% | 35 |
| 2025-02-27 | 2025-02-25 | 0.170 | 207 | +0 | 0.00% | 35 |
| 2025-02-26 | 2025-02-24 | 0.168 | 207 | +0 | 0.00% | 35 |
| 2025-02-25 | 2025-02-21 | 0.146 | 207 | +0 | 0.00% | 30 |
| 2025-02-24 | 2025-02-20 | 0.155 | 207 | +0 | 0.00% | 32 |
| 2025-02-21 | 2025-02-19 | 0.155 | 207 | +0 | 0.00% | 32 |
| 2025-02-20 | 2025-02-18 | 0.157 | 207 | +0 | 0.00% | 32 |
| 2025-02-19 | 2025-02-17 | 0.157 | 207 | +0 | 0.00% | 32 |
| 2025-02-18 | 2025-02-14 | 0.160 | 207 | +0 | 0.00% | 33 |
| 2025-02-17 | 2025-02-13 | 0.160 | 207 | +0 | 0.00% | 33 |
| 2025-02-14 | 2025-02-12 | 0.170 | 207 | +0 | 0.00% | 35 |
| 2025-02-13 | 2025-02-11 | 0.163 | 207 | +0 | 0.00% | 34 |
| 2025-02-12 | 2025-02-10 | 0.170 | 207 | +0 | 0.00% | 35 |
| 2025-02-11 | 2025-02-07 | 0.178 | 207 | +0 | 0.00% | 37 |
| 2025-02-10 | 2025-02-06 | 0.172 | 207 | +0 | 0.00% | 36 |
| 2025-02-07 | 2025-02-05 | 0.159 | 207 | +0 | 0.00% | 33 |
| 2025-02-06 | 2025-02-04 | 0.170 | 207 | +0 | 0.00% | 35 |
| 2025-02-05 | 2025-02-03 | 0.158 | 207 | +0 | 0.00% | 33 |
| 2025-02-04 | 2025-01-28 | 0.158 | 207 | +0 | 0.00% | 33 |
| 2025-02-03 | 2025-01-24 | 0.155 | 207 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.144 | 207 | +0 | 0.00% | 30 |
| 2025-01-24 | 2025-01-22 | 0.145 | 207 | +0 | 0.00% | 30 |
| 2025-01-23 | 2025-01-21 | 0.155 | 207 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.150 | 207 | +0 | 0.00% | 31 |
| 2025-01-21 | 2025-01-17 | 0.160 | 207 | +0 | 0.00% | 33 |
| 2025-01-20 | 2025-01-16 | 0.159 | 207 | +0 | 0.00% | 33 |
| 2025-01-17 | 2025-01-15 | 0.150 | 207 | +0 | 0.00% | 31 |
| 2025-01-16 | 2025-01-14 | 0.150 | 207 | +0 | 0.00% | 31 |
| 2025-01-15 | 2025-01-13 | 0.151 | 207 | +0 | 0.00% | 31 |
| 2025-01-14 | 2025-01-10 | 0.155 | 207 | +0 | 0.00% | 32 |
| 2025-01-13 | 2025-01-09 | 0.167 | 207 | +0 | 0.00% | 35 |
| 2025-01-10 | 2025-01-08 | 0.167 | 207 | +0 | 0.00% | 35 |
| 2025-01-09 | 2025-01-07 | 0.168 | 207 | +0 | 0.00% | 35 |
| 2025-01-08 | 2025-01-06 | 0.160 | 207 | +0 | 0.00% | 33 |
| 2025-01-07 | 2025-01-03 | 0.160 | 207 | +0 | 0.00% | 33 |
| 2025-01-06 | 2025-01-02 | 0.182 | 207 | +0 | 0.00% | 38 |
| 2025-01-03 | 2024-12-31 | 0.160 | 207 | +0 | 0.00% | 33 |
| 2025-01-02 | 2024-12-27 | 0.155 | 207 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.174 | 207 | +0 | 0.00% | 36 |
| 2024-12-27 | 2024-12-20 | 0.185 | 207 | +0 | 0.00% | 38 |
| 2024-12-23 | 2024-12-19 | 0.191 | 207 | +0 | 0.00% | 40 |
| 2024-12-20 | 2024-12-18 | 0.205 | 207 | +0 | 0.00% | 42 |
| 2024-12-19 | 2024-12-17 | 0.205 | 207 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.204 | 207 | +0 | 0.00% | 42 |
| 2024-12-17 | 2024-12-13 | 0.218 | 207 | +0 | 0.00% | 45 |
| 2024-12-16 | 2024-12-12 | 0.215 | 207 | +0 | 0.00% | 45 |
| 2024-12-13 | 2024-12-11 | 0.215 | 207 | +0 | 0.00% | 45 |
| 2024-12-12 | 2024-12-10 | 0.214 | 207 | +0 | 0.00% | 44 |
| 2024-12-11 | 2024-12-09 | 0.221 | 207 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.228 | 207 | +0 | 0.00% | 47 |
| 2024-12-09 | 2024-12-05 | 0.236 | 207 | +0 | 0.00% | 49 |
| 2024-12-06 | 2024-12-04 | 0.236 | 207 | +0 | 0.00% | 49 |
| 2024-12-05 | 2024-12-03 | 0.238 | 207 | +0 | 0.00% | 49 |
| 2024-12-04 | 2024-12-02 | 0.238 | 207 | +0 | 0.00% | 49 |
| 2024-12-03 | 2024-11-29 | 0.240 | 207 | +0 | 0.00% | 50 |
| 2024-12-02 | 2024-11-28 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.248 | 207 | +0 | 0.00% | 51 |
| 2024-11-28 | 2024-11-26 | 0.275 | 207 | +0 | 0.00% | 57 |
| 2024-11-27 | 2024-11-25 | 0.270 | 207 | +0 | 0.00% | 56 |
| 2024-11-26 | 2024-11-22 | 0.275 | 207 | +0 | 0.00% | 57 |
| 2024-11-25 | 2024-11-21 | 0.255 | 207 | +0 | 0.00% | 53 |
| 2024-11-22 | 2024-11-20 | 0.250 | 207 | +0 | 0.00% | 52 |
| 2024-11-21 | 2024-11-19 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.395 | 207 | +0 | 0.00% | 82 |
| 2024-11-19 | 2024-11-15 | 0.380 | 207 | +0 | 0.00% | 79 |
| 2024-11-18 | 2024-11-14 | 0.530 | 207 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.460 | 207 | +0 | 0.00% | 95 |
| 2024-11-14 | 2024-11-12 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.385 | 207 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-11-11 | 2024-11-07 | 0.325 | 207 | +0 | 0.00% | 67 |
| 2024-11-08 | 2024-11-06 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-11-07 | 2024-11-05 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-11-06 | 2024-11-04 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2024-11-04 | 2024-10-31 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-11-01 | 2024-10-30 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-10-31 | 2024-10-29 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-10-29 | 2024-10-25 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2024-10-28 | 2024-10-24 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-10-25 | 2024-10-23 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2024-10-24 | 2024-10-22 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2024-10-23 | 2024-10-21 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2024-10-22 | 2024-10-18 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2024-10-21 | 2024-10-17 | 0.325 | 207 | +0 | 0.00% | 67 |
| 2024-10-18 | 2024-10-16 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-10-17 | 2024-10-15 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-10-16 | 2024-10-14 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-10-15 | 2024-10-10 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2024-10-14 | 2024-10-09 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2024-10-10 | 2024-10-08 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-10-09 | 2024-10-07 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2024-10-07 | 2024-10-03 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-10-04 | 2024-10-02 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-10-03 | 2024-09-30 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2024-09-26 | 2024-09-24 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2024-09-25 | 2024-09-23 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2024-09-24 | 2024-09-20 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-09-23 | 2024-09-19 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-09-20 | 2024-09-17 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-09-19 | 2024-09-16 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2024-09-16 | 2024-09-12 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-09-13 | 2024-09-11 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2024-09-12 | 2024-09-10 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2024-09-11 | 2024-09-09 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-09-10 | 2024-09-05 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.300 | 207 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2024-09-02 | 2024-08-29 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2024-08-30 | 2024-08-28 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2024-08-29 | 2024-08-27 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2024-08-28 | 2024-08-26 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-08-27 | 2024-08-23 | 0.375 | 207 | +0 | 0.00% | 78 |
| 2024-08-26 | 2024-08-22 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2024-08-23 | 2024-08-21 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2024-08-22 | 2024-08-20 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2024-08-21 | 2024-08-19 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2024-08-20 | 2024-08-16 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-08-19 | 2024-08-15 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-08-16 | 2024-08-14 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-08-15 | 2024-08-13 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2024-08-14 | 2024-08-12 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2024-08-13 | 2024-08-09 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-08-12 | 2024-08-08 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2024-08-09 | 2024-08-07 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-08-08 | 2024-08-06 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-08-07 | 2024-08-05 | 0.295 | 207 | +0 | 0.00% | 61 |
| 2024-08-06 | 2024-08-02 | 0.285 | 207 | +0 | 0.00% | 59 |
| 2024-08-05 | 2024-08-01 | 0.285 | 207 | +0 | 0.00% | 59 |
| 2024-08-02 | 2024-07-31 | 0.265 | 207 | +0 | 0.00% | 55 |
| 2024-08-01 | 2024-07-30 | 0.275 | 207 | +0 | 0.00% | 57 |
| 2024-07-31 | 2024-07-29 | 0.295 | 207 | +0 | 0.00% | 61 |
| 2024-07-30 | 2024-07-26 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-07-29 | 2024-07-25 | 0.290 | 207 | +0 | 0.00% | 60 |
| 2024-07-26 | 2024-07-24 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2024-07-25 | 2024-07-23 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2024-07-24 | 2024-07-22 | 0.270 | 207 | +0 | 0.00% | 56 |
| 2024-07-23 | 2024-07-19 | 0.241 | 207 | +0 | 0.00% | 50 |
| 2024-07-22 | 2024-07-18 | 0.241 | 207 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.255 | 207 | +0 | 0.00% | 53 |
| 2024-07-18 | 2024-07-16 | 0.255 | 207 | +0 | 0.00% | 53 |
| 2024-07-17 | 2024-07-15 | 0.255 | 207 | +0 | 0.00% | 53 |
| 2024-07-16 | 2024-07-12 | 0.255 | 207 | +0 | 0.00% | 53 |
| 2024-07-15 | 2024-07-11 | 0.255 | 207 | +0 | 0.00% | 53 |
| 2024-07-12 | 2024-07-10 | 0.255 | 207 | +0 | 0.00% | 53 |
| 2024-07-11 | 2024-07-09 | 0.260 | 207 | +0 | 0.00% | 54 |
| 2024-07-10 | 2024-07-08 | 0.260 | 207 | +0 | 0.00% | 54 |
| 2024-07-09 | 2024-07-05 | 0.275 | 207 | +0 | 0.00% | 57 |
| 2024-07-08 | 2024-07-04 | 0.280 | 207 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 0.280 | 207 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 0.280 | 207 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 0.280 | 207 | +0 | 0.00% | 58 |
| 2024-07-02 | 2024-06-27 | 0.280 | 207 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.280 | 207 | +0 | 0.00% | 58 |
| 2024-06-27 | 2024-06-25 | 0.325 | 207 | +0 | 0.00% | 67 |
| 2024-06-26 | 2024-06-24 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.325 | 207 | +0 | 0.00% | 67 |
| 2024-06-24 | 2024-06-20 | 0.310 | 207 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-06-20 | 2024-06-18 | 0.315 | 207 | +0 | 0.00% | 65 |
| 2024-06-19 | 2024-06-17 | 0.325 | 207 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2024-06-14 | 2024-06-12 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2024-06-13 | 2024-06-11 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2024-06-12 | 2024-06-07 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-06-11 | 2024-06-06 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-06-07 | 2024-06-05 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-06-06 | 2024-06-04 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-06-05 | 2024-06-03 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-06-04 | 2024-05-31 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-05-31 | 2024-05-29 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-05-30 | 2024-05-28 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2024-05-29 | 2024-05-27 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-05-28 | 2024-05-24 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-05-27 | 2024-05-23 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2024-05-24 | 2024-05-22 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2024-05-23 | 2024-05-21 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2024-05-22 | 2024-05-20 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2024-05-21 | 2024-05-17 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2024-05-20 | 2024-05-16 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2024-05-17 | 2024-05-14 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-05-16 | 2024-05-13 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2024-05-13 | 2024-05-09 | 0.375 | 207 | +0 | 0.00% | 78 |
| 2024-05-10 | 2024-05-08 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2024-05-09 | 2024-05-07 | 0.360 | 207 | +0 | 0.00% | 75 |
| 2024-05-08 | 2024-05-06 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-05-07 | 2024-05-03 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-05-06 | 2024-05-02 | 0.340 | 207 | +0 | 0.00% | 70 |
| 2024-05-03 | 2024-04-30 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-05-02 | 2024-04-29 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-04-30 | 2024-04-26 | 0.325 | 207 | +0 | 0.00% | 67 |
| 2024-04-29 | 2024-04-25 | 0.325 | 207 | +0 | 0.00% | 67 |
| 2024-04-26 | 2024-04-24 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-04-25 | 2024-04-23 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-04-24 | 2024-04-22 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-04-23 | 2024-04-19 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-04-22 | 2024-04-18 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2024-04-19 | 2024-04-17 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2024-04-18 | 2024-04-16 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-04-17 | 2024-04-15 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-04-16 | 2024-04-12 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-04-15 | 2024-04-11 | 0.345 | 207 | +0 | 0.00% | 71 |
| 2024-04-12 | 2024-04-10 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-04-11 | 2024-04-09 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2024-04-10 | 2024-04-08 | 0.350 | 207 | +0 | 0.00% | 72 |
| 2024-04-09 | 2024-04-05 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-04-08 | 2024-04-03 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-04-05 | 2024-04-02 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-04-03 | 2024-03-28 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-04-02 | 2024-03-27 | 0.335 | 207 | +0 | 0.00% | 69 |
| 2024-03-28 | 2024-03-26 | 0.375 | 207 | +0 | 0.00% | 78 |
| 2024-03-27 | 2024-03-25 | 0.375 | 207 | +0 | 0.00% | 78 |
| 2024-03-26 | 2024-03-22 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-03-25 | 2024-03-21 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-03-22 | 2024-03-20 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-03-21 | 2024-03-19 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-03-20 | 2024-03-18 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2024-03-19 | 2024-03-15 | 0.375 | 207 | +0 | 0.00% | 78 |
| 2024-03-18 | 2024-03-14 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2024-03-15 | 2024-03-13 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2024-03-14 | 2024-03-12 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2024-03-13 | 2024-03-11 | 0.380 | 207 | +0 | 0.00% | 79 |
| 2024-03-12 | 2024-03-08 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2024-03-11 | 2024-03-07 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2024-03-08 | 2024-03-06 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2024-03-07 | 2024-03-05 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2024-03-06 | 2024-03-04 | 0.380 | 207 | +0 | 0.00% | 79 |
| 2024-03-05 | 2024-03-01 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-03-04 | 2024-02-29 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2024-03-01 | 2024-02-28 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2024-02-29 | 2024-02-27 | 0.425 | 207 | +0 | 0.00% | 88 |
| 2024-02-28 | 2024-02-26 | 0.415 | 207 | +0 | 0.00% | 86 |
| 2024-02-27 | 2024-02-23 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2024-02-26 | 2024-02-22 | 0.415 | 207 | +0 | 0.00% | 86 |
| 2024-02-23 | 2024-02-21 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2024-02-22 | 2024-02-20 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2024-02-21 | 2024-02-19 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2024-02-20 | 2024-02-16 | 0.425 | 207 | +0 | 0.00% | 88 |
| 2024-02-19 | 2024-02-15 | 0.425 | 207 | +0 | 0.00% | 88 |
| 2024-02-16 | 2024-02-14 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2024-02-15 | 2024-02-09 | 0.405 | 207 | +0 | 0.00% | 84 |
| 2024-02-14 | 2024-02-07 | 0.445 | 207 | +0 | 0.00% | 92 |
| 2024-02-08 | 2024-02-06 | 0.405 | 207 | +0 | 0.00% | 84 |
| 2024-02-07 | 2024-02-05 | 0.405 | 207 | +0 | 0.00% | 84 |
| 2024-02-06 | 2024-02-02 | 0.405 | 207 | +0 | 0.00% | 84 |
| 2024-02-05 | 2024-02-01 | 0.405 | 207 | +0 | 0.00% | 84 |
| 2024-02-02 | 2024-01-31 | 0.410 | 207 | +0 | 0.00% | 85 |
| 2024-02-01 | 2024-01-30 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2024-01-31 | 2024-01-29 | 0.355 | 207 | +0 | 0.00% | 73 |
| 2024-01-30 | 2024-01-26 | 0.445 | 207 | +0 | 0.00% | 92 |
| 2024-01-29 | 2024-01-25 | 0.455 | 207 | +0 | 0.00% | 94 |
| 2024-01-26 | 2024-01-24 | 0.455 | 207 | +0 | 0.00% | 94 |
| 2024-01-25 | 2024-01-23 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2024-01-24 | 2024-01-22 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2024-01-23 | 2024-01-19 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-01-22 | 2024-01-18 | 0.365 | 207 | +0 | 0.00% | 76 |
| 2024-01-19 | 2024-01-17 | 0.370 | 207 | +0 | 0.00% | 77 |
| 2024-01-18 | 2024-01-16 | 0.325 | 207 | +0 | 0.00% | 67 |
| 2024-01-17 | 2024-01-15 | 0.430 | 207 | +0 | 0.00% | 89 |
| 2024-01-16 | 2024-01-12 | 0.440 | 207 | +0 | 0.00% | 91 |
| 2024-01-15 | 2024-01-11 | 0.440 | 207 | +0 | 0.00% | 91 |
| 2024-01-12 | 2024-01-10 | 0.460 | 207 | +0 | 0.00% | 95 |
| 2024-01-11 | 2024-01-09 | 0.470 | 207 | +0 | 0.00% | 97 |
| 2024-01-10 | 2024-01-08 | 0.320 | 207 | +0 | 0.00% | 66 |
| 2024-01-09 | 2024-01-05 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-01-08 | 2024-01-04 | 0.330 | 207 | +0 | 0.00% | 68 |
| 2024-01-05 | 2024-01-03 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2024-01-04 | 2024-01-02 | 0.390 | 207 | +0 | 0.00% | 81 |
| 2024-01-03 | 2023-12-29 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2024-01-02 | 2023-12-28 | 0.400 | 207 | +0 | 0.00% | 83 |
| 2023-12-29 | 2023-12-27 | 0.440 | 207 | -1 | 0.00% | 91 |
| 2020-06-24 | 2020-06-22 | 1.800 | 208 | -10,000 | 0.00% | 374 |
| 2019-04-02 | 2019-03-29 | 5.400 | 10,208 | +1,500 | 0.01% | 55,123 |
| 2019-04-01 | 2019-03-28 | 4.960 | 8,708 | +8,500 | 0.01% | 43,192 |
| 2017-11-10 | 2017-11-08 | 7.100 | 208 | -5,000 | 0.00% | 1,477 |
| 2017-11-09 | 2017-11-07 | 7.000 | 5,208 | +5,000 | 0.01% | 36,456 |
| 2016-12-06 | 2016-12-02 | 5.000 | 208 | -8 | 0.00% | 1,040 |
| 2015-06-24 | 2015-06-22 | 28.846 | 216 | -2,522 | 0.00% | 6,231 |
| 2015-06-04 | 2015-06-02 | 38.654 | 2,738 | -159 | 0.01% | 105,834 |
| 2015-05-19 | 2015-05-15 | 23.846 | 2,897 | +156 | 0.01% | 69,082 |
| 2015-04-20 | 2015-04-16 | 21.731 | 2,741 | -1,040 | 0.01% | 59,564 |
| 2015-04-16 | 2015-04-14 | 19.231 | 3,781 | +1,040 | 0.01% | 72,712 |
| 2015-04-15 | 2015-04-13 | 19.423 | 2,741 | +1,040 | 0.01% | 53,239 |
| 2014-12-16 | 2014-12-12 | 21.731 | 1,701 | +271 | 0.00% | 36,964 |
| 2014-11-11 | 2014-11-07 | 23.108 | 1,430 | -129 | 0.01% | 33,045 |
| 2014-07-09 | 2014-07-07 | 25.401 | 1,559 | -3,288 | 0.01% | 39,600 |
| 2014-07-08 | 2014-07-04 | 25.578 | 4,847 | +3,288 | 0.02% | 123,975 |
| 2014-04-17 | 2014-04-15 | 27.694 | 1,559 | +1,133 | 0.01% | 43,176 |
| 2013-10-10 | 2013-10-08 | 23.461 | 426 | -1,133 | 0.00% | 9,994 |
| 2013-09-06 | 2013-09-04 | 23.814 | 1,559 | -624 | 0.01% | 37,125 |
| 2013-08-30 | 2013-08-28 | 24.166 | 2,183 | -510 | 0.01% | 52,755 |
| 2013-08-21 | 2013-08-19 | 25.225 | 2,693 | +1,134 | 0.01% | 67,930 |
| 2013-08-20 | 2013-08-16 | 25.225 | 1,559 | +566 | 0.01% | 39,325 |
| 2013-08-09 | 2013-08-07 | 24.872 | 993 | +567 | 0.00% | 24,698 |
| 2013-06-04 | 2013-05-31 | 33.163 | 426 | -1,700 | 0.00% | 14,127 |
| 2013-05-06 | 2013-05-02 | 28.224 | 2,126 | -60 | 0.01% | 60,003 |
| 2013-03-20 | 2013-03-18 | 28.753 | 2,186 | +567 | 0.01% | 62,854 |
| 2013-03-12 | 2013-03-08 | 32.457 | 1,619 | +567 | 0.01% | 52,548 |
| 2013-02-25 | 2013-02-21 | 34.750 | 1,052 | +567 | 0.00% | 36,557 |
| 2012-11-15 | 2012-11-13 | 34.221 | 485 | -567 | 0.00% | 16,597 |
| 2012-10-25 | 2012-10-22 | 30.693 | 1,052 | +567 | 0.00% | 32,289 |
| 2012-04-16 | 2012-04-12 | 38.631 | 485 | -676 | 0.00% | 18,736 |
| 2012-04-10 | 2012-04-03 | 52.037 | 1,161 | +344 | 0.00% | 60,415 |
| 2012-03-06 | 2012-03-02 | 57.979 | 817 | -177 | 0.00% | 47,369 |
| 2012-01-16 | 2012-01-12 | 55.080 | 994 | -331 | 0.00% | 54,749 |
| 2011-12-29 | 2011-12-23 | 57.979 | 1,325 | -104 | 0.01% | 76,822 |
| 2011-12-19 | 2011-12-15 | 56.529 | 1,429 | +68 | 0.01% | 80,780 |
| 2011-12-08 | 2011-12-06 | 62.810 | 1,361 | -68 | 0.01% | 85,485 |
| 2011-10-06 | 2011-10-03 | 46.245 | 1,429 | +73 | 0.01% | 66,084 |
| 2011-07-18 | 2011-07-14 | 109.055 | 1,356 | -218 | 0.01% | 147,879 |
| 2011-07-15 | 2011-07-13 | 107.675 | 1,574 | +362 | 0.01% | 169,480 |
| 2011-07-13 | 2011-07-11 | 109.055 | 1,212 | +218 | 0.00% | 132,175 |
| 2011-05-27 | 2011-05-25 | 114.577 | 994 | +145 | 0.00% | 113,889 |
| 2011-05-06 | 2011-05-04 | 129.762 | 849 | +145 | 0.00% | 110,168 |
| 2011-04-28 | 2011-04-26 | 142.186 | 704 | +144 | 0.00% | 100,099 |
| 2011-04-21 | 2011-04-19 | 147.708 | 560 | -108 | 0.00% | 82,716 |
| 2011-04-12 | 2011-04-08 | 138.044 | 668 | -218 | 0.00% | 92,214 |
| 2011-04-11 | 2011-04-07 | 131.142 | 886 | +326 | 0.00% | 116,192 |
| 2011-02-28 | 2011-02-24 | 136.664 | 560 | -217 | 0.00% | 76,532 |
| 2011-02-22 | 2011-02-18 | 149.088 | 777 | +217 | 0.00% | 115,841 |
| 2011-02-14 | 2011-02-10 | 157.371 | 560 | +73 | 0.00% | 88,128 |
| 2011-01-26 | 2011-01-24 | 162.892 | 487 | +145 | 0.00% | 79,329 |
| 2011-01-25 | 2011-01-21 | 165.653 | 342 | +145 | 0.00% | 56,653 |
| 2011-01-11 | 2011-01-07 | 179.458 | 197 | -57 | 0.00% | 35,353 |
| 2011-01-03 | 2010-12-29 | 160.132 | 254 | -144 | 0.00% | 40,673 |
| 2010-12-29 | 2010-12-24 | 164.273 | 398 | +72 | 0.00% | 65,381 |
| 2010-12-28 | 2010-12-22 | 165.653 | 326 | +72 | 0.00% | 54,003 |
| 2010-12-23 | 2010-12-21 | 164.273 | 254 | -72 | 0.00% | 41,725 |
| 2010-12-21 | 2010-12-17 | 161.688 | 326 | +58 | 0.00% | 52,710 |
| 2010-12-09 | 2010-12-07 | 157.776 | 268 | +76 | 0.00% | 42,284 |
| 2010-12-08 | 2010-12-06 | 162.992 | 192 | -76 | 0.00% | 31,294 |
| 2010-12-03 | 2010-12-01 | 161.688 | 268 | -77 | 0.00% | 43,332 |
| 2010-12-01 | 2010-11-29 | 155.168 | 345 | +77 | 0.00% | 53,533 |
| 2010-11-22 | 2010-11-18 | 177.335 | 268 | +76 | 0.00% | 47,526 |
| 2010-11-19 | 2010-11-17 | 173.423 | 192 | -76 | 0.00% | 33,297 |
| 2010-11-16 | 2010-11-12 | 179.943 | 268 | +76 | 0.00% | 48,225 |
| 2010-11-15 | 2010-11-11 | 185.158 | 192 | +77 | 0.00% | 35,550 |
| 2010-11-11 | 2010-11-09 | 187.766 | 115 | -153 | 0.00% | 21,593 |
| 2010-11-10 | 2010-11-08 | 179.943 | 268 | +153 | 0.00% | 48,225 |
| 2010-10-25 | 2010-10-21 | 196.894 | 115 | -268 | 0.00% | 22,643 |
| 2010-10-22 | 2010-10-20 | 202.110 | 383 | +383 | 0.00% | 77,408 |
| 2010-10-21 | 2010-10-19 | 196.894 | 0 | -230 | ||
| 2010-10-18 | 2010-10-14 | 176.031 | 230 | -384 | 0.00% | 40,487 |
| 2010-10-14 | 2010-10-12 | 182.551 | 614 | -230 | 0.00% | 112,086 |
| 2010-10-13 | 2010-10-11 | 185.158 | 844 | +844 | 0.00% | 156,274 |
| 2010-09-29 | 2010-09-27 | 169.511 | 0 | -77 | ||
| 2010-09-17 | 2010-09-15 | 148.648 | 77 | +77 | 0.00% | 11,446 |
| 2010-09-08 | 2010-09-06 | 146.040 | 0 | -383 | ||
| 2010-09-07 | 2010-09-03 | 126.481 | 383 | +383 | 0.00% | 48,442 |
| 2010-09-06 | 2010-09-02 | 119.962 | 0 | -383 | ||
| 2010-09-03 | 2010-09-01 | 114.746 | 383 | +383 | 0.00% | 43,948 |
| 2010-08-24 | 2010-08-20 | 109.530 | 0 | -230 | ||
| 2010-08-17 | 2010-08-13 | 104.315 | 230 | -153 | 0.00% | 23,992 |
| 2010-08-13 | 2010-08-11 | 101.707 | 383 | +230 | 0.00% | 38,954 |
| 2010-08-11 | 2010-08-09 | 109.530 | 153 | -154 | 0.00% | 16,758 |
| 2010-08-10 | 2010-08-06 | 110.834 | 307 | -383 | 0.00% | 34,026 |
| 2010-08-06 | 2010-08-04 | 105.619 | 690 | +153 | 0.00% | 72,877 |
| 2010-08-04 | 2010-08-02 | 105.619 | 537 | +154 | 0.00% | 56,717 |
| 2010-06-18 | 2010-06-15 | 95.187 | 383 | +383 | 0.00% | 36,457 |
| 2010-03-01 | 2010-02-25 | 95.187 | 0 | -767 | ||
| 2010-02-25 | 2010-02-23 | 95.187 | 767 | +767 | 0.00% | 73,008 |
| 2009-12-09 | 2009-12-07 | 103.073 | 0 | -338 | ||
| 2009-12-04 | 2009-12-02 | 103.073 | 338 | -403 | 0.00% | 34,839 |
| 2009-11-19 | 2009-11-17 | 86.929 | 741 | -805 | 0.00% | 64,414 |
| 2009-11-12 | 2009-11-10 | 75.752 | 1,546 | -81 | 0.01% | 117,113 |
| 2009-11-11 | 2009-11-09 | 78.236 | 1,627 | -5,576 | 0.01% | 127,290 |
| 2009-11-04 | 2009-11-02 | 70.785 | 7,203 | +403 | 0.03% | 509,864 |
| 2009-11-02 | 2009-10-29 | 72.027 | 6,800 | -1,611 | 0.03% | 489,782 |
| 2009-10-05 | 2009-09-30 | 58.367 | 8,411 | -5,959 | 0.04% | 490,921 |
| 2009-10-02 | 2009-09-29 | 60.850 | 14,370 | -26,976 | 0.07% | 874,417 |
| 2009-09-30 | 2009-09-28 | 60.850 | 41,346 | +3,141 | 0.20% | 2,515,912 |
| 2009-09-29 | 2009-09-25 | 70.785 | 38,205 | +29,794 | 0.18% | 2,704,338 |
| 2009-09-28 | 2009-09-24 | 65.818 | 8,411 | -16,427 | 0.04% | 553,591 |
| 2009-09-25 | 2009-09-23 | 67.059 | 24,838 | -74,164 | 0.12% | 1,665,621 |
| 2009-09-24 | 2009-09-22 | 69.543 | 99,002 | +56,529 | 0.48% | 6,884,903 |
| 2009-09-23 | 2009-09-21 | 75.752 | 42,473 | +26,010 | 0.20% | 3,217,426 |
| 2009-09-22 | 2009-09-18 | 76.994 | 16,463 | -3,302 | 0.08% | 1,267,554 |
| 2009-09-21 | 2009-09-17 | 72.027 | 19,765 | -161 | 0.10% | 1,423,609 |
| 2009-08-28 | 2009-08-26 | 56.504 | 19,926 | -1,047 | 0.10% | 1,125,894 |
| 2009-08-27 | 2009-08-25 | 56.504 | 20,973 | -161 | 0.10% | 1,185,053 |
| 2009-08-26 | 2009-08-24 | 53.399 | 21,134 | +805 | 0.10% | 1,128,538 |
| 2009-08-24 | 2009-08-20 | 46.569 | 20,329 | -1,852 | 0.10% | 946,702 |
| 2009-08-21 | 2009-08-19 | 45.948 | 22,181 | +1,852 | 0.11% | 1,019,175 |
| 2009-08-20 | 2009-08-18 | 47.190 | 20,329 | -4,026 | 0.10% | 959,324 |
| 2009-07-29 | 2009-07-27 | 56.504 | 24,355 | -644 | 0.12% | 1,376,149 |
| 2009-07-27 | 2009-07-23 | 56.504 | 24,999 | -805 | 0.12% | 1,412,537 |
| 2009-07-24 | 2009-07-22 | 53.399 | 25,804 | -2,014 | 0.13% | 1,377,912 |
| 2009-07-22 | 2009-07-20 | 53.399 | 27,818 | +242 | 0.14% | 1,485,457 |
| 2009-07-21 | 2009-07-17 | 54.641 | 27,576 | +5,637 | 0.14% | 1,506,780 |
| 2009-07-20 | 2009-07-16 | 53.399 | 21,939 | -1,611 | 0.11% | 1,171,524 |
| 2009-07-17 | 2009-07-15 | 53.399 | 23,550 | +1,611 | 0.12% | 1,257,550 |
| 2009-07-16 | 2009-07-14 | 55.262 | 21,939 | +1,610 | 0.11% | 1,212,391 |
| 2009-07-14 | 2009-07-10 | 52.157 | 20,329 | -1,610 | 0.10% | 1,060,306 |
| 2009-07-13 | 2009-07-09 | 47.811 | 21,939 | +1,610 | 0.11% | 1,048,922 |
| 2009-06-26 | 2009-06-24 | 45.948 | 20,329 | -241 | 0.10% | 934,079 |
| 2009-06-23 | 2009-06-19 | 47.190 | 20,570 | +2,254 | 0.10% | 970,697 |
| 2009-06-22 | 2009-06-18 | 47.811 | 18,316 | -2,576 | 0.09% | 875,704 |
| 2009-06-19 | 2009-06-17 | 47.811 | 20,892 | +1,127 | 0.10% | 998,865 |
| 2009-06-18 | 2009-06-16 | 49.053 | 19,765 | -1,127 | 0.10% | 969,527 |
| 2009-06-16 | 2009-06-12 | 49.053 | 20,892 | -322 | 0.10% | 1,024,809 |
| 2009-06-15 | 2009-06-11 | 52.778 | 21,214 | +161 | 0.10% | 1,119,637 |
| 2009-06-11 | 2009-06-09 | 60.229 | 21,053 | +6,695 | 0.10% | 1,268,007 |
| 2009-06-03 | 2009-06-01 | 50.915 | 14,358 | -2,415 | 0.11% | 731,044 |
| 2009-05-26 | 2009-05-22 | 43.464 | 16,773 | +1,610 | 0.12% | 729,029 |
| 2009-05-25 | 2009-05-21 | 47.190 | 15,163 | +805 | 0.11% | 715,541 |
| 2009-05-22 | 2009-05-20 | 45.327 | 14,358 | -1,610 | 0.11% | 650,808 |
| 2009-05-21 | 2009-05-19 | 45.948 | 15,968 | +805 | 0.12% | 733,699 |
| 2009-05-19 | 2009-05-15 | 43.464 | 15,163 | -10,468 | 0.11% | 659,051 |
| 2009-05-15 | 2009-05-13 | 38.497 | 25,631 | +12,079 | 0.19% | 986,718 |
| 2009-05-14 | 2009-05-12 | 37.876 | 13,552 | -806 | 0.10% | 513,297 |
| 2009-05-13 | 2009-05-11 | 36.634 | 14,358 | +806 | 0.11% | 525,995 |
| 2009-05-12 | 2009-05-08 | 38.497 | 13,552 | +805 | 0.10% | 521,712 |
| 2009-05-08 | 2009-05-06 | 38.497 | 12,747 | -2,416 | 0.09% | 490,722 |
| 2009-05-07 | 2009-05-05 | 36.013 | 15,163 | +2,416 | 0.11% | 546,071 |
| 2009-05-05 | 2009-04-30 | 28.543 | 12,747 | -2,227 | 0.09% | 363,841 |
| 2009-04-17 | 2009-04-15 | 48.629 | 14,974 | -473 | 0.09% | 728,174 |
| 2009-04-08 | 2009-04-06 | 42.286 | 15,447 | +4,493 | 0.10% | 653,196 |
| 2009-03-30 | 2009-03-26 | 42.815 | 10,954 | +4,257 | 0.07% | 468,994 |
| 2009-03-27 | 2009-03-25 | 40.701 | 6,697 | +946 | 0.04% | 272,571 |
| 2009-03-26 | 2009-03-24 | 39.643 | 5,751 | +756 | 0.04% | 227,989 |
| 2009-03-09 | 2009-03-05 | 40.701 | 4,995 | +4,257 | 0.03% | 203,299 |
| 2009-03-06 | 2009-03-04 | 47.572 | 738 | +473 | 0.00% | 35,108 |
| 2008-12-16 | 2008-12-12 | 52.329 | 265 | -15,135 | 0.00% | 13,867 |
| 2008-12-15 | 2008-12-11 | 57.086 | 15,400 | +15,135 | 0.10% | 879,131 |
| 2008-11-03 | 2008-10-30 | 38.058 | 265 | -946 | 0.00% | 10,085 |
| 2008-09-10 | 2008-09-08 | 95.144 | 1,211 | -946 | 0.01% | 115,219 |
| 2008-06-16 | 2008-06-12 | 120.516 | 2,157 | +946 | 0.01% | 259,953 |
| 2008-06-12 | 2008-06-10 | 124.744 | 1,211 | +946 | 0.01% | 151,066 |
| 2007-10-10 | 2007-10-08 | 153.288 | 265 | -189 | 0.00% | 40,621 |
| 2007-06-29 | 2007-06-27 | 201.917 | 454 | +189 | 0.00% | 91,670 |
| 2007-06-26 | 2007-06-22 | 202.974 | 265 | 0.00% | 53,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy