History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 385,005 | +0 | 0.22% | 204,053 |
| 2025-10-13 | 2025-10-09 | 0.570 | 385,005 | +0 | 0.22% | 219,453 |
| 2025-10-10 | 2025-10-08 | 0.580 | 385,005 | +0 | 0.22% | 223,303 |
| 2025-10-09 | 2025-10-06 | 0.560 | 385,005 | +0 | 0.22% | 215,603 |
| 2025-10-08 | 2025-10-03 | 0.590 | 385,005 | +0 | 0.22% | 227,153 |
| 2025-10-06 | 2025-10-02 | 0.590 | 385,005 | +0 | 0.22% | 227,153 |
| 2025-10-03 | 2025-09-30 | 0.590 | 385,005 | +0 | 0.22% | 227,153 |
| 2025-10-02 | 2025-09-29 | 0.640 | 385,005 | +0 | 0.22% | 246,403 |
| 2025-09-30 | 2025-09-26 | 0.620 | 385,005 | +0 | 0.22% | 238,703 |
| 2025-09-29 | 2025-09-25 | 0.610 | 385,005 | +0 | 0.22% | 234,853 |
| 2025-09-26 | 2025-09-24 | 0.520 | 385,005 | +0 | 0.22% | 200,203 |
| 2025-09-25 | 2025-09-23 | 0.540 | 385,005 | +0 | 0.22% | 207,903 |
| 2025-09-24 | 2025-09-22 | 0.610 | 385,005 | +0 | 0.22% | 234,853 |
| 2025-09-23 | 2025-09-19 | 0.510 | 385,005 | +0 | 0.22% | 196,353 |
| 2025-09-22 | 2025-09-18 | 0.440 | 385,005 | +0 | 0.22% | 169,402 |
| 2025-09-19 | 2025-09-17 | 0.440 | 385,005 | +0 | 0.22% | 169,402 |
| 2025-09-18 | 2025-09-16 | 0.430 | 385,005 | +0 | 0.22% | 165,552 |
| 2025-09-17 | 2025-09-15 | 0.445 | 385,005 | +0 | 0.22% | 171,327 |
| 2025-09-16 | 2025-09-12 | 0.420 | 385,005 | +0 | 0.22% | 161,702 |
| 2025-09-15 | 2025-09-11 | 0.405 | 385,005 | +0 | 0.22% | 155,927 |
| 2025-09-12 | 2025-09-10 | 0.410 | 385,005 | +0 | 0.22% | 157,852 |
| 2025-09-11 | 2025-09-09 | 0.405 | 385,005 | +0 | 0.22% | 155,927 |
| 2025-09-10 | 2025-09-08 | 0.390 | 385,005 | +0 | 0.22% | 150,152 |
| 2025-09-09 | 2025-09-05 | 0.370 | 385,005 | +0 | 0.22% | 142,452 |
| 2025-09-08 | 2025-09-04 | 0.350 | 385,005 | +0 | 0.22% | 134,752 |
| 2025-09-05 | 2025-09-03 | 0.315 | 385,005 | +0 | 0.22% | 121,277 |
| 2025-09-04 | 2025-09-02 | 0.330 | 385,005 | +0 | 0.22% | 127,052 |
| 2025-09-03 | 2025-09-01 | 0.350 | 385,005 | +0 | 0.22% | 134,752 |
| 2025-09-02 | 2025-08-29 | 0.360 | 385,005 | +0 | 0.22% | 138,602 |
| 2025-09-01 | 2025-08-28 | 0.390 | 385,005 | +0 | 0.22% | 150,152 |
| 2025-08-29 | 2025-08-27 | 0.385 | 385,005 | +0 | 0.22% | 148,227 |
| 2025-08-28 | 2025-08-26 | 0.390 | 385,005 | +0 | 0.22% | 150,152 |
| 2025-08-27 | 2025-08-25 | 0.420 | 385,005 | +0 | 0.22% | 161,702 |
| 2025-08-26 | 2025-08-22 | 0.365 | 385,005 | +0 | 0.22% | 140,527 |
| 2025-08-25 | 2025-08-21 | 0.390 | 385,005 | +0 | 0.22% | 150,152 |
| 2025-08-22 | 2025-08-20 | 0.395 | 385,005 | +0 | 0.22% | 152,077 |
| 2025-08-21 | 2025-08-19 | 0.375 | 385,005 | +0 | 0.22% | 144,377 |
| 2025-08-20 | 2025-08-18 | 0.385 | 385,005 | +0 | 0.22% | 148,227 |
| 2025-08-19 | 2025-08-15 | 0.395 | 385,005 | +0 | 0.22% | 152,077 |
| 2025-08-18 | 2025-08-14 | 0.375 | 385,005 | +0 | 0.22% | 144,377 |
| 2025-08-15 | 2025-08-13 | 0.395 | 385,005 | +0 | 0.22% | 152,077 |
| 2025-08-14 | 2025-08-12 | 0.385 | 385,005 | +0 | 0.22% | 148,227 |
| 2025-08-13 | 2025-08-11 | 0.430 | 385,005 | +0 | 0.22% | 165,552 |
| 2025-08-12 | 2025-08-08 | 0.370 | 385,005 | +0 | 0.22% | 142,452 |
| 2025-08-11 | 2025-08-07 | 0.370 | 385,005 | +0 | 0.22% | 142,452 |
| 2025-08-08 | 2025-08-06 | 0.395 | 385,005 | +0 | 0.22% | 152,077 |
| 2025-08-07 | 2025-08-05 | 0.395 | 385,005 | +0 | 0.22% | 152,077 |
| 2025-08-06 | 2025-08-04 | 0.415 | 385,005 | +0 | 0.22% | 159,777 |
| 2025-08-05 | 2025-08-01 | 0.350 | 385,005 | +0 | 0.22% | 134,752 |
| 2025-08-04 | 2025-07-31 | 0.345 | 385,005 | +0 | 0.22% | 132,827 |
| 2025-08-01 | 2025-07-30 | 0.305 | 385,005 | +0 | 0.22% | 117,427 |
| 2025-07-31 | 2025-07-29 | 0.285 | 385,005 | +0 | 0.22% | 109,726 |
| 2025-07-30 | 2025-07-28 | 0.295 | 385,005 | +0 | 0.22% | 113,576 |
| 2025-07-29 | 2025-07-25 | 0.310 | 385,005 | +0 | 0.22% | 119,352 |
| 2025-07-28 | 2025-07-24 | 0.290 | 385,005 | +0 | 0.22% | 111,651 |
| 2025-07-25 | 2025-07-23 | 0.320 | 385,005 | +0 | 0.22% | 123,202 |
| 2025-07-24 | 2025-07-22 | 0.340 | 385,005 | +0 | 0.22% | 130,902 |
| 2025-07-23 | 2025-07-21 | 0.335 | 385,005 | +0 | 0.22% | 128,977 |
| 2025-07-22 | 2025-07-18 | 0.315 | 385,005 | +0 | 0.22% | 121,277 |
| 2025-07-21 | 2025-07-17 | 0.238 | 385,005 | +0 | 0.22% | 91,631 |
| 2025-07-18 | 2025-07-16 | 0.198 | 385,005 | +0 | 0.22% | 76,231 |
| 2025-07-17 | 2025-07-15 | 0.200 | 385,005 | +0 | 0.22% | 77,001 |
| 2025-07-16 | 2025-07-14 | 0.195 | 385,005 | +0 | 0.22% | 75,076 |
| 2025-07-15 | 2025-07-11 | 0.202 | 385,005 | +0 | 0.22% | 77,771 |
| 2025-07-14 | 2025-07-10 | 0.186 | 385,005 | +0 | 0.22% | 71,611 |
| 2025-07-11 | 2025-07-09 | 0.183 | 385,005 | +0 | 0.22% | 70,456 |
| 2025-07-10 | 2025-07-08 | 0.182 | 385,005 | +0 | 0.22% | 70,071 |
| 2025-07-09 | 2025-07-07 | 0.195 | 385,005 | +0 | 0.22% | 75,076 |
| 2025-07-08 | 2025-07-04 | 0.180 | 385,005 | +0 | 0.22% | 69,301 |
| 2025-07-07 | 2025-07-03 | 0.172 | 385,005 | +0 | 0.22% | 66,221 |
| 2025-07-04 | 2025-07-02 | 0.170 | 385,005 | +0 | 0.22% | 65,451 |
| 2025-07-03 | 2025-06-30 | 0.180 | 385,005 | +0 | 0.22% | 69,301 |
| 2025-07-02 | 2025-06-27 | 0.179 | 385,005 | +0 | 0.22% | 68,916 |
| 2025-06-30 | 2025-06-26 | 0.179 | 385,005 | +0 | 0.22% | 68,916 |
| 2025-06-27 | 2025-06-25 | 0.179 | 385,005 | +0 | 0.22% | 68,916 |
| 2025-06-26 | 2025-06-24 | 0.179 | 385,005 | +0 | 0.22% | 68,916 |
| 2025-06-25 | 2025-06-23 | 0.197 | 385,005 | +0 | 0.22% | 75,846 |
| 2025-06-24 | 2025-06-20 | 0.197 | 385,005 | +0 | 0.22% | 75,846 |
| 2025-06-23 | 2025-06-19 | 0.197 | 385,005 | +0 | 0.22% | 75,846 |
| 2025-06-20 | 2025-06-18 | 0.198 | 385,005 | +0 | 0.22% | 76,231 |
| 2025-06-19 | 2025-06-17 | 0.198 | 385,005 | +0 | 0.22% | 76,231 |
| 2025-06-18 | 2025-06-16 | 0.206 | 385,005 | +0 | 0.22% | 79,311 |
| 2025-06-17 | 2025-06-13 | 0.227 | 385,005 | +0 | 0.22% | 87,396 |
| 2025-06-16 | 2025-06-12 | 0.211 | 385,005 | +0 | 0.22% | 81,236 |
| 2025-06-13 | 2025-06-11 | 0.200 | 385,005 | +0 | 0.22% | 77,001 |
| 2025-06-12 | 2025-06-10 | 0.186 | 385,005 | +0 | 0.22% | 71,611 |
| 2025-06-11 | 2025-06-09 | 0.215 | 385,005 | +0 | 0.22% | 82,776 |
| 2025-06-10 | 2025-06-06 | 0.178 | 385,005 | +0 | 0.22% | 68,531 |
| 2025-06-09 | 2025-06-05 | 0.170 | 385,005 | +0 | 0.22% | 65,451 |
| 2025-06-06 | 2025-06-04 | 0.170 | 385,005 | +0 | 0.22% | 65,451 |
| 2025-06-05 | 2025-06-03 | 0.173 | 385,005 | +0 | 0.22% | 66,606 |
| 2025-06-04 | 2025-06-02 | 0.163 | 385,005 | +0 | 0.22% | 62,756 |
| 2025-06-03 | 2025-05-30 | 0.178 | 385,005 | +0 | 0.22% | 68,531 |
| 2025-06-02 | 2025-05-29 | 0.178 | 385,005 | +0 | 0.22% | 68,531 |
| 2025-05-30 | 2025-05-28 | 0.175 | 385,005 | +0 | 0.22% | 67,376 |
| 2025-05-29 | 2025-05-27 | 0.169 | 385,005 | +0 | 0.22% | 65,066 |
| 2025-05-28 | 2025-05-26 | 0.169 | 385,005 | +0 | 0.22% | 65,066 |
| 2025-05-27 | 2025-05-23 | 0.167 | 385,005 | +0 | 0.22% | 64,296 |
| 2025-05-26 | 2025-05-22 | 0.167 | 385,005 | +0 | 0.22% | 64,296 |
| 2025-05-23 | 2025-05-21 | 0.165 | 385,005 | +0 | 0.22% | 63,526 |
| 2025-05-22 | 2025-05-20 | 0.160 | 385,005 | +0 | 0.22% | 61,601 |
| 2025-05-21 | 2025-05-19 | 0.168 | 385,005 | +0 | 0.22% | 64,681 |
| 2025-05-20 | 2025-05-16 | 0.170 | 385,005 | +0 | 0.22% | 65,451 |
| 2025-05-19 | 2025-05-15 | 0.162 | 385,005 | +0 | 0.22% | 62,371 |
| 2025-05-16 | 2025-05-14 | 0.153 | 385,005 | +0 | 0.22% | 58,906 |
| 2025-05-15 | 2025-05-13 | 0.146 | 385,005 | +0 | 0.22% | 56,211 |
| 2025-05-14 | 2025-05-12 | 0.146 | 385,005 | +0 | 0.22% | 56,211 |
| 2025-05-13 | 2025-05-09 | 0.146 | 385,005 | +0 | 0.22% | 56,211 |
| 2025-05-12 | 2025-05-08 | 0.140 | 385,005 | +0 | 0.22% | 53,901 |
| 2025-05-09 | 2025-05-07 | 0.140 | 385,005 | +0 | 0.22% | 53,901 |
| 2025-05-08 | 2025-05-06 | 0.140 | 385,005 | +0 | 0.22% | 53,901 |
| 2025-05-07 | 2025-05-02 | 0.150 | 385,005 | +0 | 0.22% | 57,751 |
| 2025-05-06 | 2025-04-30 | 0.154 | 385,005 | +0 | 0.22% | 59,291 |
| 2025-05-02 | 2025-04-29 | 0.154 | 385,005 | +0 | 0.22% | 59,291 |
| 2025-04-30 | 2025-04-28 | 0.154 | 385,005 | -268,000 | 0.22% | 59,291 |
| 2025-04-17 | 2025-04-15 | 0.140 | 653,005 | -1,750 | 0.37% | 91,421 |
| 2025-02-14 | 2025-02-12 | 0.170 | 654,755 | -20,000 | 0.37% | 111,308 |
| 2025-02-12 | 2025-02-10 | 0.170 | 674,755 | -20,000 | 0.38% | 114,708 |
| 2025-02-11 | 2025-02-07 | 0.178 | 694,755 | -50,000 | 0.39% | 123,666 |
| 2025-02-07 | 2025-02-05 | 0.159 | 744,755 | -15,000 | 0.42% | 118,416 |
| 2025-02-06 | 2025-02-04 | 0.170 | 759,755 | -70,000 | 0.43% | 129,158 |
| 2025-02-04 | 2025-01-28 | 0.158 | 829,755 | -30,000 | 0.46% | 131,101 |
| 2025-01-22 | 2025-01-20 | 0.150 | 859,755 | -155,000 | 0.48% | 128,963 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,014,755 | -30,000 | 0.57% | 162,361 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,044,755 | -95,000 | 0.58% | 157,758 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,139,755 | -125,000 | 0.64% | 313,433 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,264,755 | -175,000 | 0.71% | 347,808 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,439,755 | +10,000 | 0.81% | 367,138 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,429,755 | +655,000 | 0.80% | 357,439 |
| 2024-11-21 | 2024-11-19 | 0.300 | 774,755 | -3,745,000 | 0.43% | 232,426 |
| 2024-11-20 | 2024-11-18 | 0.395 | 4,519,755 | +2,710,000 | 2.53% | 1,785,303 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,809,755 | -1,575,000 | 1.01% | 687,707 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,384,755 | -1,150,000 | 1.90% | 1,793,920 |
| 2024-11-15 | 2024-11-13 | 0.460 | 4,534,755 | +985,000 | 2.54% | 2,085,987 |
| 2024-11-14 | 2024-11-12 | 0.320 | 3,549,755 | -50,000 | 1.99% | 1,135,922 |
| 2024-11-13 | 2024-11-11 | 0.385 | 3,599,755 | +500,000 | 2.02% | 1,385,906 |
| 2024-11-08 | 2024-11-06 | 0.320 | 3,099,755 | -1,185,000 | 1.74% | 991,922 |
| 2024-11-07 | 2024-11-05 | 0.320 | 4,284,755 | +1,000,000 | 2.40% | 1,371,122 |
| 2024-11-06 | 2024-11-04 | 0.340 | 3,284,755 | +30,000 | 1.84% | 1,116,817 |
| 2024-10-21 | 2024-10-17 | 0.325 | 3,254,755 | +2,500,000 | 1.82% | 1,057,795 |
| 2024-07-25 | 2024-07-23 | 0.315 | 754,755 | +370,000 | 0.48% | 237,748 |
| 2024-01-17 | 2024-01-15 | 0.430 | 384,755 | -1,820,000 | 0.37% | 165,445 |
| 2023-08-07 | 2023-08-03 | 0.880 | 2,204,755 | -383,750 | 2.10% | 1,940,184 |
| 2023-08-03 | 2023-08-01 | 0.840 | 2,588,505 | +383,750 | 2.46% | 2,174,344 |
| 2023-08-01 | 2023-07-28 | 0.600 | 2,204,755 | -358,250 | 2.10% | 1,322,853 |
| 2023-07-28 | 2023-07-26 | 0.620 | 2,563,005 | +358,250 | 2.44% | 1,589,063 |
| 2023-07-26 | 2023-07-24 | 0.620 | 2,204,755 | +383,000 | 2.10% | 1,366,948 |
| 2023-07-21 | 2023-07-19 | 0.620 | 1,821,755 | -150,000 | 1.73% | 1,129,488 |
| 2023-07-20 | 2023-07-18 | 0.620 | 1,971,755 | +150,000 | 1.88% | 1,222,488 |
| 2023-07-03 | 2023-06-29 | 0.560 | 1,821,755 | -381,000 | 1.73% | 1,020,183 |
| 2023-06-29 | 2023-06-27 | 0.740 | 2,202,755 | +381,000 | 2.10% | 1,630,039 |
| 2023-06-02 | 2023-05-31 | 0.840 | 1,821,755 | -395,250 | 1.73% | 1,530,274 |
| 2023-05-31 | 2023-05-29 | 0.820 | 2,217,005 | +394,000 | 2.11% | 1,817,944 |
| 2023-05-30 | 2023-05-25 | 0.800 | 1,823,005 | -1,500 | 1.74% | 1,458,404 |
| 2023-05-23 | 2023-05-19 | 0.820 | 1,824,505 | -4,750 | 1.74% | 1,496,094 |
| 2023-05-18 | 2023-05-16 | 0.920 | 1,829,255 | -130,000 | 1.74% | 1,682,915 |
| 2023-05-17 | 2023-05-15 | 0.880 | 1,959,255 | -4,500 | 1.86% | 1,724,144 |
| 2023-05-16 | 2023-05-12 | 0.880 | 1,963,755 | -127,000 | 1.87% | 1,728,104 |
| 2023-05-12 | 2023-05-10 | 0.840 | 2,090,755 | +159,500 | 1.99% | 1,756,234 |
| 2023-05-08 | 2023-05-04 | 1.020 | 1,931,255 | -65,000 | 1.84% | 1,969,880 |
| 2023-05-04 | 2023-05-02 | 1.080 | 1,996,255 | -101,750 | 1.90% | 2,155,955 |
| 2023-05-03 | 2023-04-28 | 1.080 | 2,098,005 | +1,750 | 2.00% | 2,265,845 |
| 2023-05-02 | 2023-04-27 | 1.080 | 2,096,255 | +1,568,000 | 2.00% | 2,263,955 |
| 2023-04-28 | 2023-04-26 | 1.080 | 528,255 | +4,250 | 0.50% | 570,515 |
| 2023-04-27 | 2023-04-25 | 1.060 | 524,005 | -24,750 | 0.50% | 555,445 |
| 2023-04-26 | 2023-04-24 | 1.060 | 548,755 | +250 | 0.52% | 581,680 |
| 2023-04-24 | 2023-04-20 | 1.080 | 548,505 | +250 | 0.52% | 592,385 |
| 2023-04-21 | 2023-04-19 | 1.080 | 548,255 | -37,250 | 0.52% | 592,115 |
| 2023-04-20 | 2023-04-18 | 1.080 | 585,505 | -666,250 | 0.56% | 632,345 |
| 2023-04-18 | 2023-04-14 | 1.040 | 1,251,755 | +500 | 1.19% | 1,301,825 |
| 2023-04-17 | 2023-04-13 | 0.980 | 1,251,255 | +17,750 | 1.19% | 1,226,230 |
| 2023-04-13 | 2023-04-11 | 1.000 | 1,233,505 | -188,500 | 1.17% | 1,233,505 |
| 2023-04-06 | 2023-04-03 | 1.060 | 1,422,005 | +188,000 | 1.35% | 1,507,325 |
| 2023-04-04 | 2023-03-31 | 1.080 | 1,234,005 | +750 | 1.17% | 1,332,725 |
| 2023-04-03 | 2023-03-30 | 1.060 | 1,233,255 | -146,250 | 1.17% | 1,307,250 |
| 2023-03-31 | 2023-03-29 | 1.060 | 1,379,505 | +250 | 1.31% | 1,462,275 |
| 2023-03-30 | 2023-03-28 | 1.080 | 1,379,255 | +126,250 | 1.31% | 1,489,595 |
| 2023-03-28 | 2023-03-24 | 1.080 | 1,253,005 | -91,750 | 1.19% | 1,353,245 |
| 2023-03-24 | 2023-03-22 | 1.080 | 1,344,755 | -500 | 1.28% | 1,452,335 |
| 2023-03-22 | 2023-03-20 | 1.080 | 1,345,255 | +500 | 1.28% | 1,452,875 |
| 2023-03-21 | 2023-03-17 | 1.100 | 1,344,755 | -145,500 | 1.28% | 1,479,231 |
| 2023-03-20 | 2023-03-16 | 1.100 | 1,490,255 | +53,000 | 1.42% | 1,639,281 |
| 2023-03-17 | 2023-03-15 | 1.100 | 1,437,255 | -500 | 1.37% | 1,580,981 |
| 2023-03-16 | 2023-03-14 | 1.100 | 1,437,755 | -135,000 | 1.37% | 1,581,531 |
| 2023-03-15 | 2023-03-13 | 1.080 | 1,572,755 | +144,000 | 1.50% | 1,698,575 |
| 2023-03-14 | 2023-03-10 | 1.120 | 1,428,755 | +135,250 | 1.36% | 1,600,206 |
| 2023-03-13 | 2023-03-09 | 1.120 | 1,293,505 | -185,000 | 1.23% | 1,448,726 |
| 2023-03-09 | 2023-03-07 | 1.160 | 1,478,505 | -46,750 | 1.41% | 1,715,066 |
| 2023-03-08 | 2023-03-06 | 1.160 | 1,525,255 | +118,000 | 1.45% | 1,769,296 |
| 2023-03-07 | 2023-03-03 | 1.140 | 1,407,255 | -81,750 | 1.34% | 1,604,271 |
| 2023-03-06 | 2023-03-02 | 1.160 | 1,489,005 | +185,000 | 1.42% | 1,727,246 |
| 2023-03-03 | 2023-03-01 | 1.200 | 1,304,005 | -78,750 | 1.24% | 1,564,806 |
| 2023-03-02 | 2023-02-28 | 1.180 | 1,382,755 | +113,500 | 1.32% | 1,631,651 |
| 2023-03-01 | 2023-02-27 | 1.160 | 1,269,255 | +665,750 | 1.21% | 1,472,336 |
| 2023-02-28 | 2023-02-24 | 1.200 | 603,505 | +250 | 0.57% | 724,206 |
| 2023-02-27 | 2023-02-23 | 1.160 | 603,255 | +10,250 | 0.57% | 699,776 |
| 2023-02-24 | 2023-02-22 | 1.120 | 593,005 | -105,750 | 0.56% | 664,166 |
| 2023-02-23 | 2023-02-21 | 1.140 | 698,755 | -100,000 | 0.67% | 796,581 |
| 2023-02-22 | 2023-02-20 | 1.200 | 798,755 | -98,000 | 0.76% | 958,506 |
| 2023-02-21 | 2023-02-17 | 1.160 | 896,755 | +3,000 | 0.85% | 1,040,236 |
| 2023-02-20 | 2023-02-16 | 1.180 | 893,755 | +50,750 | 0.85% | 1,054,631 |
| 2023-02-17 | 2023-02-15 | 1.160 | 843,005 | +52,750 | 0.80% | 977,886 |
| 2023-02-16 | 2023-02-14 | 1.200 | 790,255 | +199,250 | 0.75% | 948,306 |
| 2023-02-15 | 2023-02-13 | 1.200 | 591,005 | +166,500 | 0.56% | 709,206 |
| 2023-02-14 | 2023-02-10 | 1.160 | 424,505 | +1,000 | 0.40% | 492,426 |
| 2023-02-13 | 2023-02-09 | 1.140 | 423,505 | +1,500 | 0.40% | 482,796 |
| 2023-02-10 | 2023-02-08 | 1.200 | 422,005 | -63,750 | 0.40% | 506,406 |
| 2023-02-09 | 2023-02-07 | 1.200 | 485,755 | +3,500 | 0.46% | 582,906 |
| 2023-02-08 | 2023-02-06 | 1.240 | 482,255 | -74,750 | 0.46% | 597,996 |
| 2023-02-07 | 2023-02-03 | 1.200 | 557,005 | -99,750 | 0.53% | 668,406 |
| 2023-02-06 | 2023-02-02 | 1.220 | 656,755 | +403,750 | 0.63% | 801,241 |
| 2023-02-03 | 2023-02-01 | 1.220 | 253,005 | -12,750 | 0.24% | 308,666 |
| 2023-02-01 | 2023-01-30 | 1.180 | 265,755 | +64,000 | 0.25% | 313,591 |
| 2023-01-31 | 2023-01-27 | 1.160 | 201,755 | +90,250 | 0.19% | 234,036 |
| 2023-01-30 | 2023-01-26 | 1.200 | 111,505 | -250 | 0.11% | 133,806 |
| 2023-01-27 | 2023-01-20 | 1.140 | 111,755 | -65,750 | 0.11% | 127,401 |
| 2023-01-26 | 2023-01-19 | 1.160 | 177,505 | -120,250 | 0.17% | 205,906 |
| 2023-01-20 | 2023-01-18 | 1.120 | 297,755 | +2,000 | 0.28% | 333,486 |
| 2023-01-19 | 2023-01-17 | 1.140 | 295,755 | +1,250 | 0.28% | 337,161 |
| 2023-01-18 | 2023-01-16 | 1.220 | 294,505 | -82,250 | 0.28% | 359,296 |
| 2023-01-17 | 2023-01-13 | 1.140 | 376,755 | +67,500 | 0.36% | 429,501 |
| 2023-01-16 | 2023-01-12 | 1.120 | 309,255 | +4,250 | 0.29% | 346,366 |
| 2023-01-13 | 2023-01-11 | 1.100 | 305,005 | +25,500 | 0.29% | 335,506 |
| 2023-01-12 | 2023-01-10 | 1.180 | 279,505 | +56,750 | 0.27% | 329,816 |
| 2023-01-11 | 2023-01-09 | 1.140 | 222,755 | +124,250 | 0.21% | 253,941 |
| 2023-01-10 | 2023-01-06 | 1.140 | 98,505 | +2,500 | 0.09% | 112,296 |
| 2023-01-09 | 2023-01-05 | 1.160 | 96,005 | -57,250 | 0.09% | 111,366 |
| 2023-01-06 | 2023-01-04 | 1.140 | 153,255 | -89,500 | 0.15% | 174,711 |
| 2023-01-05 | 2023-01-03 | 1.100 | 242,755 | -118,000 | 0.23% | 267,030 |
| 2023-01-04 | 2022-12-30 | 1.040 | 360,755 | +82,750 | 0.34% | 375,185 |
| 2023-01-03 | 2022-12-29 | 1.040 | 278,005 | +3,250 | 0.26% | 289,125 |
| 2022-12-30 | 2022-12-28 | 1.020 | 274,755 | -74,500 | 0.26% | 280,250 |
| 2022-12-29 | 2022-12-23 | 1.020 | 349,255 | +176,000 | 0.33% | 356,240 |
| 2022-12-28 | 2022-12-22 | 1.020 | 173,255 | +166,250 | 0.16% | 176,720 |
| 2022-12-23 | 2022-12-21 | 1.000 | 7,005 | -93,500 | 0.01% | 7,005 |
| 2022-12-22 | 2022-12-20 | 1.020 | 100,505 | +1,750 | 0.10% | 102,515 |
| 2022-12-21 | 2022-12-19 | 1.020 | 98,755 | +1,500 | 0.09% | 100,730 |
| 2022-12-20 | 2022-12-16 | 1.000 | 97,255 | -141,500 | 0.09% | 97,255 |
| 2022-12-19 | 2022-12-15 | 1.000 | 238,755 | +2,250 | 0.23% | 238,755 |
| 2022-12-14 | 2022-12-12 | 1.000 | 236,505 | -250 | 0.23% | 236,505 |
| 2022-12-13 | 2022-12-09 | 1.020 | 236,755 | -750 | 0.23% | 241,490 |
| 2022-12-12 | 2022-12-08 | 1.020 | 237,505 | +5,500 | 0.23% | 242,255 |
| 2022-12-09 | 2022-12-07 | 1.020 | 232,005 | +1,250 | 0.22% | 236,645 |
| 2022-12-08 | 2022-12-06 | 1.020 | 230,755 | +1,750 | 0.22% | 235,370 |
| 2022-12-07 | 2022-12-05 | 1.040 | 229,005 | +74,750 | 0.22% | 238,165 |
| 2022-12-06 | 2022-12-02 | 1.020 | 154,255 | +500 | 0.15% | 157,340 |
| 2022-12-02 | 2022-11-30 | 1.040 | 153,755 | -250 | 0.15% | 159,905 |
| 2022-12-01 | 2022-11-29 | 1.020 | 154,005 | +154,000 | 0.15% | 157,085 |
| 2022-11-22 | 2022-11-18 | 1.040 | 5 | -261,250 | 0.00% | 5 |
| 2022-11-18 | 2022-11-16 | 0.980 | 261,255 | +261,250 | 0.25% | 256,030 |
| 2022-11-10 | 2022-11-08 | 1.120 | 5 | -191,750 | 0.00% | 6 |
| 2022-11-09 | 2022-11-07 | 1.160 | 191,755 | -193,500 | 0.18% | 222,436 |
| 2022-11-07 | 2022-11-03 | 1.320 | 385,255 | +146,000 | 0.37% | 508,537 |
| 2022-11-03 | 2022-11-01 | 1.400 | 239,255 | +193,500 | 0.23% | 334,957 |
| 2022-10-27 | 2022-10-25 | 1.480 | 45,755 | -132,750 | 0.04% | 67,717 |
| 2022-10-21 | 2022-10-19 | 1.620 | 178,505 | +132,750 | 0.17% | 289,178 |
| 2022-10-13 | 2022-10-11 | 1.720 | 45,755 | -111,250 | 0.04% | 78,699 |
| 2022-10-12 | 2022-10-10 | 1.740 | 157,005 | -18,000 | 0.15% | 273,189 |
| 2022-10-11 | 2022-10-07 | 1.720 | 175,005 | +11,750 | 0.17% | 301,009 |
| 2022-10-10 | 2022-10-06 | 1.720 | 163,255 | +31,500 | 0.16% | 280,799 |
| 2022-10-07 | 2022-10-05 | 1.720 | 131,755 | -39,500 | 0.13% | 226,619 |
| 2022-10-03 | 2022-09-29 | 1.800 | 171,255 | -68,750 | 0.16% | 308,259 |
| 2022-09-30 | 2022-09-28 | 1.800 | 240,005 | +8,250 | 0.23% | 432,009 |
| 2022-09-29 | 2022-09-27 | 1.840 | 231,755 | +500 | 0.22% | 426,429 |
| 2022-09-28 | 2022-09-26 | 1.920 | 231,255 | +51,250 | 0.22% | 444,010 |
| 2022-09-27 | 2022-09-23 | 1.840 | 180,005 | +89,750 | 0.17% | 331,209 |
| 2022-09-26 | 2022-09-22 | 1.840 | 90,255 | +500 | 0.09% | 166,069 |
| 2022-09-23 | 2022-09-21 | 1.800 | 89,755 | +82,750 | 0.09% | 161,559 |
| 2022-09-22 | 2022-09-20 | 1.880 | 7,005 | -133,000 | 0.01% | 13,169 |
| 2022-09-21 | 2022-09-19 | 1.880 | 140,005 | +71,250 | 0.13% | 263,209 |
| 2022-09-20 | 2022-09-16 | 1.800 | 68,755 | +2,500 | 0.07% | 123,759 |
| 2022-09-19 | 2022-09-15 | 1.820 | 66,255 | -77,250 | 0.06% | 120,584 |
| 2022-09-16 | 2022-09-14 | 1.880 | 143,505 | -76,750 | 0.14% | 269,789 |
| 2022-09-15 | 2022-09-13 | 1.880 | 220,255 | -29,500 | 0.21% | 414,079 |
| 2022-09-14 | 2022-09-09 | 1.860 | 249,755 | +37,500 | 0.24% | 464,544 |
| 2022-09-13 | 2022-09-08 | 1.860 | 212,255 | +177,250 | 0.20% | 394,794 |
| 2022-09-09 | 2022-09-07 | 1.880 | 35,005 | -130,750 | 0.03% | 65,809 |
| 2022-09-08 | 2022-09-06 | 1.900 | 165,755 | +27,000 | 0.16% | 314,934 |
| 2022-09-07 | 2022-09-05 | 1.880 | 138,755 | +130,750 | 0.13% | 260,859 |
| 2022-09-02 | 2022-08-31 | 1.940 | 8,005 | +1,750 | 0.01% | 15,530 |
| 2022-09-01 | 2022-08-30 | 2.000 | 6,255 | +750 | 0.01% | 12,510 |
| 2022-08-31 | 2022-08-29 | 2.000 | 5,505 | +1,000 | 0.01% | 11,010 |
| 2022-08-26 | 2022-08-24 | 1.980 | 4,505 | +4,000 | 0.00% | 8,920 |
| 2022-08-25 | 2022-08-23 | 2.000 | 505 | -19,250 | 0.00% | 1,010 |
| 2022-08-23 | 2022-08-19 | 2.080 | 19,755 | -160,250 | 0.02% | 41,090 |
| 2022-08-22 | 2022-08-18 | 2.060 | 180,005 | -77,500 | 0.17% | 370,810 |
| 2022-08-19 | 2022-08-17 | 1.940 | 257,505 | +73,000 | 0.25% | 499,560 |
| 2022-08-18 | 2022-08-16 | 1.940 | 184,505 | +69,750 | 0.18% | 357,940 |
| 2022-08-17 | 2022-08-15 | 1.840 | 114,755 | -133,750 | 0.11% | 211,149 |
| 2022-08-16 | 2022-08-12 | 1.900 | 248,505 | +117,750 | 0.24% | 472,160 |
| 2022-08-15 | 2022-08-11 | 1.860 | 130,755 | +750 | 0.12% | 243,204 |
| 2022-08-12 | 2022-08-10 | 1.880 | 130,005 | +2,000 | 0.12% | 244,409 |
| 2022-08-11 | 2022-08-09 | 1.880 | 128,005 | +118,750 | 0.12% | 240,649 |
| 2022-08-09 | 2022-08-05 | 1.900 | 9,255 | -55,000 | 0.01% | 17,584 |
| 2022-08-08 | 2022-08-04 | 1.840 | 64,255 | -10,750 | 0.06% | 118,229 |
| 2022-08-05 | 2022-08-03 | 1.780 | 75,005 | -35,000 | 0.07% | 133,509 |
| 2022-08-03 | 2022-08-01 | 1.780 | 110,005 | -115,000 | 0.10% | 195,809 |
| 2022-08-02 | 2022-07-29 | 1.780 | 225,005 | +124,000 | 0.21% | 400,509 |
| 2022-08-01 | 2022-07-28 | 1.780 | 101,005 | +16,250 | 0.10% | 179,789 |
| 2022-07-29 | 2022-07-27 | 1.740 | 84,755 | +250 | 0.08% | 147,474 |
| 2022-07-28 | 2022-07-26 | 1.700 | 84,505 | -329,000 | 0.08% | 143,659 |
| 2022-07-27 | 2022-07-25 | 1.660 | 413,505 | -250 | 0.39% | 686,418 |
| 2022-07-26 | 2022-07-22 | 1.680 | 413,755 | +139,750 | 0.39% | 695,108 |
| 2022-07-25 | 2022-07-21 | 1.620 | 274,005 | +128,500 | 0.26% | 443,888 |
| 2022-07-22 | 2022-07-20 | 1.580 | 145,505 | +145,250 | 0.14% | 229,898 |
| 2022-07-20 | 2022-07-18 | 1.460 | 255 | -98,750 | 0.00% | 372 |
| 2022-07-18 | 2022-07-14 | 1.460 | 99,005 | -23,250 | 0.09% | 144,547 |
| 2022-07-15 | 2022-07-13 | 1.380 | 122,255 | -163,250 | 0.12% | 168,712 |
| 2022-07-14 | 2022-07-12 | 1.400 | 285,505 | +250 | 0.27% | 399,707 |
| 2022-07-13 | 2022-07-11 | 1.400 | 285,255 | +100,250 | 0.27% | 399,357 |
| 2022-07-12 | 2022-07-08 | 1.400 | 185,005 | -108,500 | 0.18% | 259,007 |
| 2022-07-11 | 2022-07-07 | 1.400 | 293,505 | +21,750 | 0.28% | 410,907 |
| 2022-07-08 | 2022-07-06 | 1.500 | 271,755 | +151,000 | 0.26% | 407,632 |
| 2022-07-05 | 2022-06-30 | 1.500 | 120,755 | +108,500 | 0.11% | 181,132 |
| 2022-07-04 | 2022-06-29 | 1.600 | 12,255 | -138,750 | 0.01% | 19,608 |
| 2022-06-28 | 2022-06-24 | 1.640 | 151,005 | -97,000 | 0.14% | 247,648 |
| 2022-06-27 | 2022-06-23 | 1.680 | 248,005 | -75,000 | 0.24% | 416,648 |
| 2022-06-24 | 2022-06-22 | 1.700 | 323,005 | +115,000 | 0.31% | 549,108 |
| 2022-06-21 | 2022-06-17 | 1.680 | 208,005 | +172,000 | 0.20% | 349,448 |
| 2022-06-16 | 2022-06-14 | 1.720 | 36,005 | +22,750 | 0.03% | 61,929 |
| 2022-06-10 | 2022-06-08 | 1.780 | 13,255 | -74,000 | 0.01% | 23,594 |
| 2022-06-08 | 2022-06-06 | 1.860 | 87,255 | +10,000 | 0.08% | 162,294 |
| 2022-06-07 | 2022-06-02 | 1.800 | 77,255 | +74,500 | 0.07% | 139,059 |
| 2022-06-06 | 2022-06-01 | 1.820 | 2,755 | +500 | 0.00% | 5,014 |
| 2022-05-26 | 2022-05-24 | 1.740 | 2,255 | +1,250 | 0.00% | 3,924 |
| 2022-05-25 | 2022-05-23 | 1.740 | 1,005 | +1,000 | 0.00% | 1,749 |
| 2022-05-20 | 2022-05-18 | 1.740 | 5 | -37,500 | 0.00% | 9 |
| 2022-05-19 | 2022-05-17 | 1.740 | 37,505 | -33,750 | 0.04% | 65,259 |
| 2022-05-16 | 2022-05-12 | 1.780 | 71,255 | -128,250 | 0.07% | 126,834 |
| 2022-05-11 | 2022-05-06 | 1.920 | 199,505 | +125,750 | 0.19% | 383,050 |
| 2022-05-10 | 2022-05-05 | 1.960 | 73,755 | +7,250 | 0.07% | 144,560 |
| 2022-05-06 | 2022-05-04 | 1.960 | 66,505 | -105,000 | 0.06% | 130,350 |
| 2022-05-05 | 2022-05-03 | 1.980 | 171,505 | -8,000 | 0.16% | 339,580 |
| 2022-05-04 | 2022-04-29 | 2.000 | 179,505 | +169,250 | 0.17% | 359,010 |
| 2022-04-29 | 2022-04-27 | 2.020 | 10,255 | -135,250 | 0.01% | 20,715 |
| 2022-04-28 | 2022-04-26 | 2.020 | 145,505 | -77,000 | 0.14% | 293,920 |
| 2022-04-27 | 2022-04-25 | 2.000 | 222,505 | +215,000 | 0.21% | 445,010 |
| 2022-04-25 | 2022-04-21 | 2.100 | 7,505 | -94,750 | 0.01% | 15,760 |
| 2022-04-21 | 2022-04-19 | 2.160 | 102,255 | +100,000 | 0.10% | 220,871 |
| 2022-04-20 | 2022-04-14 | 1.940 | 2,255 | -204,250 | 0.00% | 4,375 |
| 2022-04-14 | 2022-04-12 | 2.020 | 206,505 | +33,000 | 0.20% | 417,140 |
| 2022-04-13 | 2022-04-11 | 2.040 | 173,505 | +166,500 | 0.17% | 353,950 |
| 2022-04-11 | 2022-04-07 | 2.000 | 7,005 | +2,750 | 0.01% | 14,010 |
| 2022-04-08 | 2022-04-06 | 2.060 | 4,255 | +2,000 | 0.00% | 8,765 |
| 2022-04-07 | 2022-04-04 | 2.060 | 2,255 | -31,500 | 0.00% | 4,645 |
| 2022-04-06 | 2022-04-01 | 2.140 | 33,755 | +16,750 | 0.03% | 72,236 |
| 2022-04-04 | 2022-03-31 | 2.080 | 17,005 | +14,750 | 0.02% | 35,370 |
| 2022-04-01 | 2022-03-30 | 2.060 | 2,255 | -74,250 | 0.00% | 4,645 |
| 2022-03-30 | 2022-03-28 | 2.120 | 76,505 | +74,250 | 0.07% | 162,191 |
| 2022-03-29 | 2022-03-25 | 1.940 | 2,255 | -136,750 | 0.00% | 4,375 |
| 2022-03-25 | 2022-03-23 | 2.060 | 139,005 | +89,500 | 0.13% | 286,350 |
| 2022-03-24 | 2022-03-22 | 2.040 | 49,505 | +9,250 | 0.05% | 100,990 |
| 2022-03-23 | 2022-03-21 | 2.160 | 40,255 | +34,000 | 0.04% | 86,951 |
| 2022-03-21 | 2022-03-17 | 2.200 | 6,255 | -61,250 | 0.01% | 13,761 |
| 2022-03-17 | 2022-03-15 | 2.180 | 67,505 | +61,250 | 0.06% | 147,161 |
| 2022-03-16 | 2022-03-14 | 2.300 | 6,255 | +4,000 | 0.01% | 14,387 |
| 2022-03-10 | 2022-03-08 | 2.240 | 2,255 | -78,000 | 0.00% | 5,051 |
| 2022-03-08 | 2022-03-04 | 2.300 | 80,255 | +78,000 | 0.08% | 184,587 |
| 2022-02-23 | 2022-02-21 | 2.180 | 2,255 | +2,250 | 0.00% | 4,916 |
| 2022-02-22 | 2022-02-18 | 2.100 | 5 | -80,000 | 0.00% | 10 |
| 2022-02-21 | 2022-02-17 | 2.280 | 80,005 | +77,500 | 0.08% | 182,411 |
| 2022-02-18 | 2022-02-16 | 2.320 | 2,505 | +2,500 | 0.00% | 5,812 |
| 2022-02-17 | 2022-02-15 | 2.380 | 5 | -41,000 | 0.00% | 12 |
| 2022-02-16 | 2022-02-14 | 2.420 | 41,005 | -7,250 | 0.04% | 99,232 |
| 2022-02-15 | 2022-02-11 | 2.420 | 48,255 | +48,250 | 0.05% | 116,777 |
| 2022-02-14 | 2022-02-10 | 2.440 | 5 | -46,500 | 0.00% | 12 |
| 2022-02-10 | 2022-02-08 | 2.420 | 46,505 | +35,750 | 0.04% | 112,542 |
| 2022-02-07 | 2022-01-31 | 2.480 | 10,755 | -85,250 | 0.01% | 26,672 |
| 2022-02-04 | 2022-01-27 | 2.540 | 96,005 | +77,250 | 0.09% | 243,853 |
| 2022-01-28 | 2022-01-26 | 2.540 | 18,755 | +10,750 | 0.02% | 47,638 |
| 2022-01-26 | 2022-01-24 | 2.520 | 8,005 | -43,000 | 0.01% | 20,173 |
| 2022-01-24 | 2022-01-20 | 2.540 | 51,005 | +43,000 | 0.05% | 129,553 |
| 2022-01-14 | 2022-01-12 | 2.800 | 8,005 | -50,000 | 0.01% | 22,414 |
| 2022-01-13 | 2022-01-11 | 2.960 | 58,005 | +58,000 | 0.06% | 171,695 |
| 2021-12-13 | 2021-12-09 | 3.000 | 5 | -17,250 | 0.00% | 15 |
| 2021-12-10 | 2021-12-08 | 2.700 | 17,255 | -731,500 | 0.02% | 46,588 |
| 2021-12-07 | 2021-12-03 | 2.600 | 748,755 | -56,000 | 0.80% | 1,946,763 |
| 2021-12-06 | 2021-12-02 | 2.580 | 804,755 | +54,250 | 0.86% | 2,076,268 |
| 2021-12-02 | 2021-11-30 | 2.520 | 750,505 | +350,000 | 0.80% | 1,891,273 |
| 2021-12-01 | 2021-11-29 | 2.540 | 400,505 | +398,750 | 0.43% | 1,017,283 |
| 2021-11-30 | 2021-11-26 | 2.560 | 1,755 | +1,750 | 0.00% | 4,493 |
| 2021-05-28 | 2021-05-26 | 1.900 | 5 | +5 | 0.00% | 10 |
| 2018-09-12 | 2018-09-10 | 5.400 | 0 | -1,500 | ||
| 2018-09-10 | 2018-09-06 | 5.500 | 1,500 | +1,500 | 0.00% | 8,250 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy