History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,179 | +0 | 0.00% | 625 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,179 | +0 | 0.00% | 672 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,179 | +0 | 0.00% | 684 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,179 | +0 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,179 | +0 | 0.00% | 696 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,179 | +0 | 0.00% | 696 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,179 | +0 | 0.00% | 696 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,179 | +0 | 0.00% | 755 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,179 | +0 | 0.00% | 731 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,179 | +0 | 0.00% | 719 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,179 | +0 | 0.00% | 613 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,179 | +0 | 0.00% | 637 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,179 | +0 | 0.00% | 719 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,179 | +0 | 0.00% | 601 |
| 2025-09-22 | 2025-09-18 | 0.440 | 1,179 | +0 | 0.00% | 519 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,179 | +0 | 0.00% | 519 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,179 | +0 | 0.00% | 507 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,179 | +0 | 0.00% | 525 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,179 | +0 | 0.00% | 495 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,179 | +0 | 0.00% | 477 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,179 | +0 | 0.00% | 483 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,179 | +0 | 0.00% | 477 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,179 | +0 | 0.00% | 460 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,179 | +0 | 0.00% | 436 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,179 | +0 | 0.00% | 413 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,179 | +0 | 0.00% | 371 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,179 | +0 | 0.00% | 389 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,179 | +0 | 0.00% | 413 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,179 | +0 | 0.00% | 424 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,179 | +0 | 0.00% | 460 |
| 2025-08-29 | 2025-08-27 | 0.385 | 1,179 | +0 | 0.00% | 454 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,179 | +0 | 0.00% | 460 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,179 | +0 | 0.00% | 495 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,179 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,179 | +0 | 0.00% | 460 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,179 | +0 | 0.00% | 466 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,179 | +0 | 0.00% | 442 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,179 | +0 | 0.00% | 454 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,179 | +0 | 0.00% | 466 |
| 2025-08-18 | 2025-08-14 | 0.375 | 1,179 | +0 | 0.00% | 442 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,179 | +0 | 0.00% | 466 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,179 | +0 | 0.00% | 454 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,179 | +0 | 0.00% | 507 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,179 | +0 | 0.00% | 436 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,179 | +0 | 0.00% | 436 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,179 | +0 | 0.00% | 466 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,179 | +0 | 0.00% | 466 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,179 | +0 | 0.00% | 489 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,179 | +0 | 0.00% | 413 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,179 | +0 | 0.00% | 407 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,179 | +0 | 0.00% | 360 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,179 | +0 | 0.00% | 336 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,179 | +0 | 0.00% | 348 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,179 | +0 | 0.00% | 365 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,179 | +0 | 0.00% | 342 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,179 | +0 | 0.00% | 377 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,179 | +0 | 0.00% | 401 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,179 | +0 | 0.00% | 395 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,179 | +0 | 0.00% | 371 |
| 2025-07-21 | 2025-07-17 | 0.238 | 1,179 | +0 | 0.00% | 281 |
| 2025-07-18 | 2025-07-16 | 0.198 | 1,179 | +0 | 0.00% | 233 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,179 | +0 | 0.00% | 236 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,179 | +0 | 0.00% | 230 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,179 | +0 | 0.00% | 238 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,179 | +0 | 0.00% | 219 |
| 2025-07-11 | 2025-07-09 | 0.183 | 1,179 | +0 | 0.00% | 216 |
| 2025-07-10 | 2025-07-08 | 0.182 | 1,179 | +0 | 0.00% | 215 |
| 2025-07-09 | 2025-07-07 | 0.195 | 1,179 | +0 | 0.00% | 230 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,179 | +0 | 0.00% | 212 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,179 | +0 | 0.00% | 203 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,179 | +0 | 0.00% | 200 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,179 | +0 | 0.00% | 212 |
| 2025-07-02 | 2025-06-27 | 0.179 | 1,179 | +0 | 0.00% | 211 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,179 | +0 | 0.00% | 211 |
| 2025-06-27 | 2025-06-25 | 0.179 | 1,179 | +0 | 0.00% | 211 |
| 2025-06-26 | 2025-06-24 | 0.179 | 1,179 | +0 | 0.00% | 211 |
| 2025-06-25 | 2025-06-23 | 0.197 | 1,179 | +0 | 0.00% | 232 |
| 2025-06-24 | 2025-06-20 | 0.197 | 1,179 | +0 | 0.00% | 232 |
| 2025-06-23 | 2025-06-19 | 0.197 | 1,179 | +0 | 0.00% | 232 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,179 | +0 | 0.00% | 233 |
| 2025-06-19 | 2025-06-17 | 0.198 | 1,179 | +0 | 0.00% | 233 |
| 2025-06-18 | 2025-06-16 | 0.206 | 1,179 | +0 | 0.00% | 243 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,179 | +0 | 0.00% | 268 |
| 2025-06-16 | 2025-06-12 | 0.211 | 1,179 | +0 | 0.00% | 249 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,179 | +0 | 0.00% | 236 |
| 2025-06-12 | 2025-06-10 | 0.186 | 1,179 | +0 | 0.00% | 219 |
| 2025-06-11 | 2025-06-09 | 0.215 | 1,179 | +0 | 0.00% | 253 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,179 | +0 | 0.00% | 210 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,179 | +0 | 0.00% | 200 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,179 | +0 | 0.00% | 200 |
| 2025-06-05 | 2025-06-03 | 0.173 | 1,179 | +0 | 0.00% | 204 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,179 | +0 | 0.00% | 192 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,179 | +0 | 0.00% | 210 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,179 | +0 | 0.00% | 210 |
| 2025-05-30 | 2025-05-28 | 0.175 | 1,179 | +0 | 0.00% | 206 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,179 | +0 | 0.00% | 199 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,179 | +0 | 0.00% | 199 |
| 2025-05-27 | 2025-05-23 | 0.167 | 1,179 | +0 | 0.00% | 197 |
| 2025-05-26 | 2025-05-22 | 0.167 | 1,179 | +0 | 0.00% | 197 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,179 | +0 | 0.00% | 195 |
| 2025-05-22 | 2025-05-20 | 0.160 | 1,179 | +0 | 0.00% | 189 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,179 | +0 | 0.00% | 198 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,179 | +0 | 0.00% | 200 |
| 2025-05-19 | 2025-05-15 | 0.162 | 1,179 | +0 | 0.00% | 191 |
| 2025-05-16 | 2025-05-14 | 0.153 | 1,179 | +0 | 0.00% | 180 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,179 | +0 | 0.00% | 172 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,179 | +0 | 0.00% | 172 |
| 2025-05-13 | 2025-05-09 | 0.146 | 1,179 | +0 | 0.00% | 172 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,179 | +0 | 0.00% | 165 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,179 | +0 | 0.00% | 165 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,179 | +0 | 0.00% | 165 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,179 | +0 | 0.00% | 177 |
| 2025-05-06 | 2025-04-30 | 0.154 | 1,179 | +0 | 0.00% | 182 |
| 2025-05-02 | 2025-04-29 | 0.154 | 1,179 | +0 | 0.00% | 182 |
| 2025-04-30 | 2025-04-28 | 0.154 | 1,179 | +0 | 0.00% | 182 |
| 2025-04-29 | 2025-04-25 | 0.163 | 1,179 | +0 | 0.00% | 192 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,179 | +0 | 0.00% | 186 |
| 2025-04-25 | 2025-04-23 | 0.151 | 1,179 | +0 | 0.00% | 178 |
| 2025-04-24 | 2025-04-22 | 0.145 | 1,179 | +0 | 0.00% | 171 |
| 2025-04-23 | 2025-04-17 | 0.135 | 1,179 | +0 | 0.00% | 159 |
| 2025-04-22 | 2025-04-16 | 0.138 | 1,179 | +0 | 0.00% | 163 |
| 2025-04-17 | 2025-04-15 | 0.140 | 1,179 | +0 | 0.00% | 165 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,179 | +0 | 0.00% | 154 |
| 2025-04-15 | 2025-04-11 | 0.133 | 1,179 | +0 | 0.00% | 157 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,179 | +0 | 0.00% | 157 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,179 | +0 | 0.00% | 159 |
| 2025-04-10 | 2025-04-08 | 0.144 | 1,179 | +0 | 0.00% | 170 |
| 2025-04-09 | 2025-04-07 | 0.144 | 1,179 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.153 | 1,179 | +0 | 0.00% | 180 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,179 | +0 | 0.00% | 183 |
| 2025-04-03 | 2025-04-01 | 0.149 | 1,179 | +0 | 0.00% | 176 |
| 2025-04-02 | 2025-03-31 | 0.149 | 1,179 | +0 | 0.00% | 176 |
| 2025-04-01 | 2025-03-28 | 0.163 | 1,179 | +0 | 0.00% | 192 |
| 2025-03-31 | 2025-03-27 | 0.148 | 1,179 | +0 | 0.00% | 174 |
| 2025-03-28 | 2025-03-26 | 0.145 | 1,179 | +0 | 0.00% | 171 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,179 | +0 | 0.00% | 165 |
| 2025-03-26 | 2025-03-24 | 0.153 | 1,179 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,179 | +0 | 0.00% | 173 |
| 2025-03-24 | 2025-03-20 | 0.139 | 1,179 | +0 | 0.00% | 164 |
| 2025-03-21 | 2025-03-19 | 0.146 | 1,179 | +0 | 0.00% | 172 |
| 2025-03-20 | 2025-03-18 | 0.139 | 1,179 | +0 | 0.00% | 164 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,179 | +0 | 0.00% | 173 |
| 2025-03-18 | 2025-03-14 | 0.147 | 1,179 | +0 | 0.00% | 173 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,179 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.148 | 1,179 | +0 | 0.00% | 174 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,179 | +0 | 0.00% | 174 |
| 2025-03-12 | 2025-03-10 | 0.149 | 1,179 | +0 | 0.00% | 176 |
| 2025-03-11 | 2025-03-07 | 0.149 | 1,179 | +0 | 0.00% | 176 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,179 | +0 | 0.00% | 189 |
| 2025-03-07 | 2025-03-05 | 0.141 | 1,179 | +0 | 0.00% | 166 |
| 2025-03-06 | 2025-03-04 | 0.154 | 1,179 | +0 | 0.00% | 182 |
| 2025-03-05 | 2025-03-03 | 0.155 | 1,179 | +0 | 0.00% | 183 |
| 2025-03-04 | 2025-02-28 | 0.163 | 1,179 | +0 | 0.00% | 192 |
| 2025-03-03 | 2025-02-27 | 0.155 | 1,179 | +0 | 0.00% | 183 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,179 | +0 | 0.00% | 200 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,179 | +0 | 0.00% | 200 |
| 2025-02-26 | 2025-02-24 | 0.168 | 1,179 | +0 | 0.00% | 198 |
| 2025-02-25 | 2025-02-21 | 0.146 | 1,179 | +0 | 0.00% | 172 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,179 | +0 | 0.00% | 183 |
| 2025-02-21 | 2025-02-19 | 0.155 | 1,179 | +0 | 0.00% | 183 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,179 | +0 | 0.00% | 185 |
| 2025-02-19 | 2025-02-17 | 0.157 | 1,179 | +0 | 0.00% | 185 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,179 | +0 | 0.00% | 189 |
| 2025-02-17 | 2025-02-13 | 0.160 | 1,179 | +0 | 0.00% | 189 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,179 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.163 | 1,179 | +0 | 0.00% | 192 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,179 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,179 | +0 | 0.00% | 210 |
| 2025-02-10 | 2025-02-06 | 0.172 | 1,179 | +0 | 0.00% | 203 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,179 | +0 | 0.00% | 187 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,179 | +0 | 0.00% | 200 |
| 2025-02-05 | 2025-02-03 | 0.158 | 1,179 | +0 | 0.00% | 186 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,179 | +0 | 0.00% | 186 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,179 | +0 | 0.00% | 183 |
| 2025-01-27 | 2025-01-23 | 0.144 | 1,179 | +0 | 0.00% | 170 |
| 2025-01-24 | 2025-01-22 | 0.145 | 1,179 | +0 | 0.00% | 171 |
| 2025-01-23 | 2025-01-21 | 0.155 | 1,179 | +0 | 0.00% | 183 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,179 | +0 | 0.00% | 177 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,179 | +0 | 0.00% | 189 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,179 | +0 | 0.00% | 187 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,179 | +0 | 0.00% | 177 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,179 | +0 | 0.00% | 177 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,179 | +0 | 0.00% | 178 |
| 2025-01-14 | 2025-01-10 | 0.155 | 1,179 | +0 | 0.00% | 183 |
| 2025-01-13 | 2025-01-09 | 0.167 | 1,179 | +0 | 0.00% | 197 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,179 | +0 | 0.00% | 197 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,179 | +0 | 0.00% | 198 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,179 | +0 | 0.00% | 189 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,179 | +0 | 0.00% | 189 |
| 2025-01-06 | 2025-01-02 | 0.182 | 1,179 | +0 | 0.00% | 215 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,179 | +0 | 0.00% | 189 |
| 2025-01-02 | 2024-12-27 | 0.155 | 1,179 | +0 | 0.00% | 183 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,179 | +0 | 0.00% | 205 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,179 | +0 | 0.00% | 218 |
| 2024-12-23 | 2024-12-19 | 0.191 | 1,179 | +0 | 0.00% | 225 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,179 | +0 | 0.00% | 242 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,179 | +0 | 0.00% | 242 |
| 2024-12-18 | 2024-12-16 | 0.204 | 1,179 | +0 | 0.00% | 241 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,179 | +0 | 0.00% | 257 |
| 2024-12-16 | 2024-12-12 | 0.215 | 1,179 | +0 | 0.00% | 253 |
| 2024-12-13 | 2024-12-11 | 0.215 | 1,179 | +0 | 0.00% | 253 |
| 2024-12-12 | 2024-12-10 | 0.214 | 1,179 | +0 | 0.00% | 252 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,179 | +0 | 0.00% | 261 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,179 | +0 | 0.00% | 269 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,179 | +0 | 0.00% | 278 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,179 | +0 | 0.00% | 278 |
| 2024-12-05 | 2024-12-03 | 0.238 | 1,179 | +0 | 0.00% | 281 |
| 2024-12-04 | 2024-12-02 | 0.238 | 1,179 | +0 | 0.00% | 281 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,179 | +0 | 0.00% | 283 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,179 | +0 | 0.00% | 354 |
| 2024-11-29 | 2024-11-27 | 0.248 | 1,179 | +0 | 0.00% | 292 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,179 | +0 | 0.00% | 324 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,179 | +0 | 0.00% | 318 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,179 | +0 | 0.00% | 324 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,179 | +0 | 0.00% | 301 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,179 | +0 | 0.00% | 295 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,179 | +0 | 0.00% | 354 |
| 2024-11-20 | 2024-11-18 | 0.395 | 1,179 | +0 | 0.00% | 466 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,179 | +0 | 0.00% | 448 |
| 2024-11-18 | 2024-11-14 | 0.530 | 1,179 | +0 | 0.00% | 625 |
| 2024-11-15 | 2024-11-13 | 0.460 | 1,179 | +0 | 0.00% | 542 |
| 2024-11-14 | 2024-11-12 | 0.320 | 1,179 | +0 | 0.00% | 377 |
| 2024-11-13 | 2024-11-11 | 0.385 | 1,179 | +0 | 0.00% | 454 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,179 | +0 | 0.00% | 395 |
| 2024-11-11 | 2024-11-07 | 0.325 | 1,179 | +0 | 0.00% | 383 |
| 2024-11-08 | 2024-11-06 | 0.320 | 1,179 | +0 | 0.00% | 377 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,179 | +0 | 0.00% | 377 |
| 2024-11-06 | 2024-11-04 | 0.340 | 1,179 | +0 | 0.00% | 401 |
| 2024-11-05 | 2024-11-01 | 0.315 | 1,179 | +0 | 0.00% | 371 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,179 | +0 | 0.00% | 395 |
| 2024-11-01 | 2024-10-30 | 0.335 | 1,179 | +0 | 0.00% | 395 |
| 2024-10-31 | 2024-10-29 | 0.330 | 1,179 | +0 | 0.00% | 389 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,179 | +0 | 0.00% | 395 |
| 2024-10-29 | 2024-10-25 | 0.355 | 1,179 | +0 | 0.00% | 419 |
| 2024-10-28 | 2024-10-24 | 0.345 | 1,179 | +0 | 0.00% | 407 |
| 2024-10-25 | 2024-10-23 | 0.315 | 1,179 | +0 | 0.00% | 371 |
| 2024-10-24 | 2024-10-22 | 0.310 | 1,179 | -65,000 | 0.00% | 365 |
| 2024-10-23 | 2024-10-21 | 0.310 | 66,179 | +65,000 | 0.04% | 20,515 |
| 2024-09-02 | 2024-08-29 | 0.360 | 1,179 | -396 | 0.00% | 424 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,575 | -20,000 | 0.00% | 575 |
| 2020-07-09 | 2020-07-07 | 1.940 | 21,575 | -397 | 0.02% | 41,856 |
| 2017-12-08 | 2017-12-06 | 14.800 | 21,972 | +20,000 | 0.02% | 325,186 |
| 2017-08-07 | 2017-08-03 | 7.200 | 1,972 | -391 | 0.00% | 14,198 |
| 2017-06-16 | 2017-06-14 | 14.000 | 2,363 | -2,500 | 0.00% | 33,082 |
| 2017-05-24 | 2017-05-22 | 16.600 | 4,863 | +2,500 | 0.01% | 80,726 |
| 2017-03-24 | 2017-03-22 | 11.000 | 2,363 | -20,000 | 0.00% | 25,993 |
| 2017-03-17 | 2017-03-15 | 10.000 | 22,363 | +20,000 | 0.02% | 223,630 |
| 2016-12-06 | 2016-12-02 | 5.000 | 2,363 | -94 | 0.01% | 11,815 |
| 2016-09-09 | 2016-09-07 | 5.673 | 2,457 | -207 | 0.01% | 13,939 |
| 2016-01-08 | 2016-01-06 | 8.558 | 2,664 | -1,135 | 0.01% | 22,798 |
| 2016-01-04 | 2015-12-29 | 10.769 | 3,799 | -115 | 0.01% | 40,912 |
| 2015-06-09 | 2015-06-05 | 35.000 | 3,914 | -643 | 0.01% | 136,990 |
| 2015-06-05 | 2015-06-03 | 35.769 | 4,557 | -520 | 0.01% | 163,000 |
| 2015-06-04 | 2015-06-02 | 38.654 | 5,077 | -2,080 | 0.01% | 196,246 |
| 2015-05-29 | 2015-05-27 | 28.462 | 7,157 | +1,040 | 0.02% | 203,699 |
| 2015-05-07 | 2015-05-05 | 26.346 | 6,117 | +1,040 | 0.02% | 161,159 |
| 2015-04-30 | 2015-04-28 | 28.077 | 5,077 | +520 | 0.01% | 142,547 |
| 2014-12-16 | 2014-12-12 | 21.731 | 4,557 | +740 | 0.01% | 99,027 |
| 2014-11-26 | 2014-11-24 | 25.577 | 3,817 | -344 | 0.01% | 97,627 |
| 2014-11-11 | 2014-11-07 | 23.108 | 4,161 | -375 | 0.01% | 96,153 |
| 2014-03-20 | 2014-03-18 | 29.635 | 4,536 | +397 | 0.01% | 134,423 |
| 2014-01-08 | 2014-01-06 | 33.339 | 4,139 | -1,031 | 0.01% | 137,991 |
| 2013-12-19 | 2013-12-17 | 34.397 | 5,170 | -1,701 | 0.02% | 177,835 |
| 2013-12-11 | 2013-12-09 | 34.221 | 6,871 | -1,134 | 0.02% | 235,133 |
| 2013-11-19 | 2013-11-15 | 28.929 | 8,005 | +1,134 | 0.03% | 231,578 |
| 2013-11-06 | 2013-11-04 | 25.048 | 6,871 | -907 | 0.02% | 172,108 |
| 2013-10-24 | 2013-10-22 | 25.578 | 7,778 | -1,701 | 0.03% | 198,943 |
| 2013-10-18 | 2013-10-16 | 23.108 | 9,479 | -843 | 0.03% | 219,041 |
| 2013-09-24 | 2013-09-19 | 23.637 | 10,322 | +1,700 | 0.03% | 243,984 |
| 2013-06-07 | 2013-06-05 | 33.339 | 8,622 | +907 | 0.03% | 287,450 |
| 2013-03-12 | 2013-03-08 | 32.457 | 7,715 | -8,928 | 0.02% | 250,407 |
| 2013-03-11 | 2013-03-07 | 32.281 | 16,643 | -242 | 0.05% | 537,248 |
| 2013-03-08 | 2013-03-06 | 32.281 | 16,885 | -227 | 0.05% | 545,060 |
| 2013-01-15 | 2013-01-11 | 43.394 | 17,112 | -227 | 0.06% | 742,554 |
| 2013-01-14 | 2013-01-10 | 45.863 | 17,339 | -1,786 | 0.06% | 795,224 |
| 2013-01-11 | 2013-01-09 | 44.981 | 19,125 | +567 | 0.06% | 860,268 |
| 2013-01-09 | 2013-01-07 | 41.453 | 18,558 | +227 | 0.06% | 769,292 |
| 2013-01-03 | 2012-12-31 | 37.925 | 18,331 | -1,927 | 0.06% | 695,211 |
| 2013-01-02 | 2012-12-27 | 38.807 | 20,258 | +1,927 | 0.07% | 786,161 |
| 2012-11-19 | 2012-11-15 | 35.103 | 18,331 | -567 | 0.06% | 643,474 |
| 2012-11-12 | 2012-11-08 | 37.925 | 18,898 | -567 | 0.06% | 716,715 |
| 2012-11-08 | 2012-11-06 | 36.161 | 19,465 | -1,700 | 0.06% | 703,883 |
| 2012-10-29 | 2012-10-25 | 30.870 | 21,165 | -567 | 0.07% | 653,354 |
| 2012-10-22 | 2012-10-18 | 29.988 | 21,732 | +567 | 0.07% | 651,689 |
| 2012-10-15 | 2012-10-11 | 30.164 | 21,165 | -106 | 0.07% | 638,420 |
| 2012-10-05 | 2012-10-03 | 29.458 | 21,271 | -1,701 | 0.07% | 626,609 |
| 2012-10-04 | 2012-09-28 | 28.224 | 22,972 | +1,134 | 0.07% | 648,352 |
| 2012-09-06 | 2012-09-04 | 28.400 | 21,838 | -549 | 0.07% | 620,199 |
| 2012-08-16 | 2012-08-14 | 31.399 | 22,387 | -15,844 | 0.07% | 702,923 |
| 2012-07-05 | 2012-07-03 | 33.515 | 38,231 | +567 | 0.12% | 1,281,331 |
| 2012-06-26 | 2012-06-22 | 35.279 | 37,664 | -283 | 0.12% | 1,328,766 |
| 2012-06-25 | 2012-06-21 | 35.632 | 37,947 | -567 | 0.12% | 1,352,137 |
| 2012-05-15 | 2012-05-11 | 34.221 | 38,514 | +283 | 0.12% | 1,317,991 |
| 2012-05-14 | 2012-05-10 | 34.045 | 38,231 | +1,134 | 0.12% | 1,301,562 |
| 2012-05-08 | 2012-05-04 | 35.985 | 37,097 | +1,134 | 0.12% | 1,334,938 |
| 2012-04-26 | 2012-04-24 | 36.691 | 35,963 | +567 | 0.12% | 1,319,506 |
| 2012-04-20 | 2012-04-18 | 38.984 | 35,396 | +567 | 0.11% | 1,379,871 |
| 2012-04-18 | 2012-04-16 | 40.395 | 34,829 | -60 | 0.11% | 1,406,917 |
| 2012-04-17 | 2012-04-13 | 40.042 | 34,889 | -1,134 | 0.11% | 1,397,032 |
| 2012-04-16 | 2012-04-12 | 38.631 | 36,023 | +567 | 0.12% | 1,391,605 |
| 2012-04-13 | 2012-04-11 | 40.748 | 35,456 | +1,701 | 0.11% | 1,444,754 |
| 2012-04-10 | 2012-04-03 | 52.037 | 33,755 | +11,627 | 0.11% | 1,756,516 |
| 2012-03-21 | 2012-03-19 | 59.975 | 22,128 | -119 | 0.11% | 1,327,129 |
| 2012-03-14 | 2012-03-12 | 65.267 | 22,247 | -113 | 0.11% | 1,451,995 |
| 2012-03-08 | 2012-03-06 | 67.031 | 22,360 | -1,020 | 0.11% | 1,498,813 |
| 2012-03-06 | 2012-03-02 | 57.979 | 23,380 | -5,073 | 0.11% | 1,355,541 |
| 2012-02-27 | 2012-02-23 | 60.153 | 28,453 | +689 | 0.11% | 1,711,529 |
| 2012-02-22 | 2012-02-20 | 60.153 | 27,764 | -689 | 0.11% | 1,670,084 |
| 2012-02-15 | 2012-02-13 | 52.906 | 28,453 | +827 | 0.11% | 1,505,321 |
| 2012-02-02 | 2012-01-31 | 50.007 | 27,626 | +552 | 0.11% | 1,381,482 |
| 2011-12-19 | 2011-12-15 | 56.529 | 27,074 | +1,290 | 0.11% | 1,530,471 |
| 2011-12-08 | 2011-12-06 | 62.810 | 25,784 | -1,290 | 0.11% | 1,619,499 |
| 2011-11-01 | 2011-10-28 | 70.403 | 27,074 | -1,217 | 0.11% | 1,906,082 |
| 2011-10-06 | 2011-10-03 | 46.245 | 28,291 | -724 | 0.11% | 1,308,314 |
| 2011-10-04 | 2011-09-30 | 50.386 | 29,015 | +724 | 0.12% | 1,461,956 |
| 2011-08-10 | 2011-08-08 | 70.403 | 28,291 | +7,244 | 0.11% | 1,991,762 |
| 2011-05-31 | 2011-05-27 | 118.718 | 21,047 | -152 | 0.08% | 2,498,662 |
| 2011-04-29 | 2011-04-27 | 139.425 | 21,199 | -152 | 0.08% | 2,955,668 |
| 2011-04-26 | 2011-04-20 | 147.708 | 21,351 | -217 | 0.09% | 3,153,704 |
| 2011-04-21 | 2011-04-19 | 147.708 | 21,568 | +362 | 0.09% | 3,185,756 |
| 2011-04-20 | 2011-04-18 | 143.566 | 21,206 | +72 | 0.08% | 3,044,465 |
| 2011-04-13 | 2011-04-11 | 140.805 | 21,134 | -217 | 0.08% | 2,975,780 |
| 2011-04-11 | 2011-04-07 | 131.142 | 21,351 | -145 | 0.09% | 2,800,017 |
| 2011-03-31 | 2011-03-29 | 131.142 | 21,496 | +218 | 0.09% | 2,819,033 |
| 2011-03-30 | 2011-03-28 | 133.903 | 21,278 | -363 | 0.09% | 2,849,190 |
| 2011-03-22 | 2011-03-18 | 128.381 | 21,641 | +363 | 0.09% | 2,778,300 |
| 2011-03-21 | 2011-03-17 | 118.718 | 21,278 | -145 | 0.09% | 2,526,086 |
| 2011-03-04 | 2011-03-02 | 131.142 | 21,423 | -363 | 0.09% | 2,809,460 |
| 2011-03-01 | 2011-02-25 | 132.523 | 21,786 | +363 | 0.09% | 2,887,139 |
| 2011-02-28 | 2011-02-24 | 136.664 | 21,423 | -482 | 0.09% | 2,927,753 |
| 2011-02-22 | 2011-02-18 | 149.088 | 21,905 | +362 | 0.09% | 3,265,772 |
| 2011-02-18 | 2011-02-16 | 144.947 | 21,543 | -380 | 0.09% | 3,122,586 |
| 2011-02-15 | 2011-02-11 | 157.371 | 21,923 | -109 | 0.09% | 3,450,037 |
| 2011-02-14 | 2011-02-10 | 157.371 | 22,032 | +145 | 0.09% | 3,467,190 |
| 2011-01-14 | 2011-01-12 | 172.556 | 21,887 | +145 | 0.09% | 3,776,723 |
| 2011-01-11 | 2011-01-07 | 179.458 | 21,742 | +1,025 | 0.09% | 3,901,771 |
| 2010-12-23 | 2010-12-21 | 164.273 | 20,717 | +217 | 0.09% | 3,403,241 |
| 2010-12-22 | 2010-12-20 | 159.080 | 20,500 | +362 | 0.09% | 3,261,135 |
| 2010-12-21 | 2010-12-17 | 161.688 | 20,138 | -874 | 0.09% | 3,256,066 |
| 2010-12-20 | 2010-12-16 | 165.599 | 21,012 | -154 | 0.08% | 3,479,575 |
| 2010-12-08 | 2010-12-06 | 162.992 | 21,166 | +1,074 | 0.08% | 3,449,880 |
| 2010-12-03 | 2010-12-01 | 161.688 | 20,092 | +307 | 0.08% | 3,248,628 |
| 2010-12-02 | 2010-11-30 | 156.472 | 19,785 | -154 | 0.08% | 3,095,797 |
| 2010-12-01 | 2010-11-29 | 155.168 | 19,939 | -230 | 0.08% | 3,093,894 |
| 2010-11-30 | 2010-11-26 | 153.864 | 20,169 | -153 | 0.09% | 3,103,284 |
| 2010-11-26 | 2010-11-24 | 159.080 | 20,322 | -154 | 0.09% | 3,232,819 |
| 2010-11-23 | 2010-11-19 | 174.727 | 20,476 | +231 | 0.09% | 3,577,709 |
| 2010-11-22 | 2010-11-18 | 177.335 | 20,245 | -537 | 0.09% | 3,590,144 |
| 2010-11-19 | 2010-11-17 | 173.423 | 20,782 | +306 | 0.09% | 3,604,077 |
| 2010-11-18 | 2010-11-16 | 178.639 | 20,476 | +231 | 0.09% | 3,657,807 |
| 2010-11-15 | 2010-11-11 | 185.158 | 20,245 | +76 | 0.09% | 3,748,532 |
| 2010-11-12 | 2010-11-10 | 185.158 | 20,169 | +767 | 0.09% | 3,734,460 |
| 2010-11-10 | 2010-11-08 | 179.943 | 19,402 | +230 | 0.09% | 3,491,248 |
| 2010-11-09 | 2010-11-05 | 181.247 | 19,172 | +230 | 0.09% | 3,474,860 |
| 2010-11-04 | 2010-11-02 | 185.158 | 18,942 | -537 | 0.08% | 3,507,271 |
| 2010-11-02 | 2010-10-29 | 185.158 | 19,479 | -76 | 0.09% | 3,606,701 |
| 2010-11-01 | 2010-10-28 | 186.462 | 19,555 | +153 | 0.09% | 3,646,271 |
| 2010-10-28 | 2010-10-26 | 199.502 | 19,402 | +230 | 0.09% | 3,870,732 |
| 2010-10-27 | 2010-10-25 | 200.806 | 19,172 | +345 | 0.09% | 3,849,845 |
| 2010-10-26 | 2010-10-22 | 200.806 | 18,827 | +460 | 0.09% | 3,780,567 |
| 2010-10-25 | 2010-10-21 | 196.894 | 18,367 | +39 | 0.08% | 3,616,349 |
| 2010-10-22 | 2010-10-20 | 202.110 | 18,328 | -115 | 0.08% | 3,704,264 |
| 2010-10-21 | 2010-10-19 | 196.894 | 18,443 | -307 | 0.08% | 3,631,313 |
| 2010-10-20 | 2010-10-18 | 165.599 | 18,750 | -115 | 0.09% | 3,104,989 |
| 2010-10-19 | 2010-10-15 | 170.815 | 18,865 | +77 | 0.09% | 3,222,428 |
| 2010-10-18 | 2010-10-14 | 176.031 | 18,788 | +76 | 0.09% | 3,307,269 |
| 2010-10-15 | 2010-10-13 | 174.727 | 18,712 | -306 | 0.09% | 3,269,491 |
| 2010-10-13 | 2010-10-11 | 185.158 | 19,018 | +76 | 0.09% | 3,521,343 |
| 2010-10-12 | 2010-10-08 | 190.374 | 18,942 | +537 | 0.09% | 3,606,067 |
| 2010-10-08 | 2010-10-06 | 191.678 | 18,405 | -77 | 0.08% | 3,527,835 |
| 2010-10-06 | 2010-10-04 | 200.806 | 18,482 | -383 | 0.08% | 3,711,289 |
| 2010-10-05 | 2010-09-30 | 185.158 | 18,865 | +460 | 0.09% | 3,493,014 |
| 2010-10-04 | 2010-09-29 | 173.423 | 18,405 | +307 | 0.08% | 3,191,851 |
| 2010-09-30 | 2010-09-28 | 162.992 | 18,098 | -2,263 | 0.08% | 2,949,821 |
| 2010-09-29 | 2010-09-27 | 169.511 | 20,361 | +1,611 | 0.09% | 3,451,418 |
| 2010-09-21 | 2010-09-17 | 146.040 | 18,750 | +230 | 0.09% | 2,738,258 |
| 2010-09-17 | 2010-09-15 | 148.648 | 18,520 | -77 | 0.09% | 2,752,967 |
| 2010-09-13 | 2010-09-09 | 148.648 | 18,597 | +537 | 0.09% | 2,764,413 |
| 2010-09-10 | 2010-09-08 | 147.344 | 18,060 | +1,381 | 0.08% | 2,661,040 |
| 2010-09-09 | 2010-09-07 | 140.825 | 16,679 | -2,378 | 0.08% | 2,348,815 |
| 2010-09-08 | 2010-09-06 | 146.040 | 19,057 | +276 | 0.09% | 2,783,093 |
| 2010-09-07 | 2010-09-03 | 126.481 | 18,781 | +230 | 0.09% | 2,375,448 |
| 2010-09-06 | 2010-09-02 | 119.962 | 18,551 | +154 | 0.09% | 2,225,411 |
| 2010-08-30 | 2010-08-26 | 116.050 | 18,397 | -81 | 0.08% | 2,134,972 |
| 2010-08-25 | 2010-08-23 | 118.658 | 18,478 | +1,151 | 0.09% | 2,192,560 |
| 2010-08-17 | 2010-08-13 | 104.315 | 17,327 | -384 | 0.08% | 1,807,459 |
| 2010-08-13 | 2010-08-11 | 101.707 | 17,711 | +154 | 0.08% | 1,801,328 |
| 2010-08-11 | 2010-08-09 | 109.530 | 17,557 | +230 | 0.08% | 1,923,024 |
| 2010-08-10 | 2010-08-06 | 110.834 | 17,327 | -614 | 0.08% | 1,920,425 |
| 2010-08-09 | 2010-08-05 | 105.619 | 17,941 | -268 | 0.08% | 1,894,902 |
| 2010-08-05 | 2010-08-03 | 104.315 | 18,209 | -39 | 0.08% | 1,899,465 |
| 2010-08-04 | 2010-08-02 | 105.619 | 18,248 | +384 | 0.08% | 1,927,327 |
| 2010-08-02 | 2010-07-29 | 99.099 | 17,864 | -230 | 0.08% | 1,770,302 |
| 2010-06-28 | 2010-06-24 | 93.883 | 18,094 | +383 | 0.08% | 1,698,722 |
| 2010-05-04 | 2010-04-30 | 100.403 | 17,711 | +384 | 0.08% | 1,778,234 |
| 2010-04-30 | 2010-04-28 | 100.403 | 17,327 | +76 | 0.08% | 1,739,679 |
| 2010-04-28 | 2010-04-26 | 104.315 | 17,251 | -230 | 0.08% | 1,799,531 |
| 2010-04-12 | 2010-04-08 | 113.442 | 17,481 | -383 | 0.08% | 1,983,082 |
| 2010-03-25 | 2010-03-23 | 105.619 | 17,864 | +843 | 0.08% | 1,886,770 |
| 2010-03-17 | 2010-03-15 | 104.315 | 17,021 | -383 | 0.08% | 1,775,539 |
| 2010-03-16 | 2010-03-12 | 105.619 | 17,404 | +230 | 0.08% | 1,838,185 |
| 2010-03-15 | 2010-03-11 | 106.922 | 17,174 | +230 | 0.08% | 1,836,287 |
| 2010-03-12 | 2010-03-10 | 106.922 | 16,944 | -230 | 0.08% | 1,811,694 |
| 2010-03-09 | 2010-03-05 | 100.403 | 17,174 | +230 | 0.08% | 1,724,318 |
| 2010-03-04 | 2010-03-02 | 104.315 | 16,944 | +384 | 0.08% | 1,767,507 |
| 2010-02-05 | 2010-02-03 | 100.403 | 16,560 | -154 | 0.08% | 1,662,671 |
| 2010-02-04 | 2010-02-02 | 97.795 | 16,714 | -383 | 0.08% | 1,634,545 |
| 2010-02-02 | 2010-01-29 | 93.883 | 17,097 | +383 | 0.08% | 1,605,120 |
| 2010-01-29 | 2010-01-27 | 92.579 | 16,714 | +154 | 0.08% | 1,547,369 |
| 2010-01-13 | 2010-01-11 | 117.354 | 16,560 | -154 | 0.08% | 1,943,381 |
| 2010-01-12 | 2010-01-08 | 119.962 | 16,714 | +422 | 0.08% | 2,005,041 |
| 2010-01-07 | 2010-01-05 | 117.354 | 16,292 | -997 | 0.08% | 1,911,930 |
| 2010-01-06 | 2010-01-04 | 117.354 | 17,289 | +77 | 0.08% | 2,028,932 |
| 2010-01-04 | 2009-12-29 | 100.403 | 17,212 | +819 | 0.08% | 1,728,133 |
| 2009-12-16 | 2009-12-14 | 99.347 | 16,393 | -819 | 0.08% | 1,628,599 |
| 2009-12-15 | 2009-12-11 | 99.347 | 17,212 | +241 | 0.08% | 1,709,965 |
| 2009-12-14 | 2009-12-10 | 98.105 | 16,971 | +564 | 0.08% | 1,664,947 |
| 2009-12-09 | 2009-12-07 | 103.073 | 16,407 | +80 | 0.08% | 1,691,115 |
| 2009-12-04 | 2009-12-02 | 103.073 | 16,327 | -966 | 0.08% | 1,682,869 |
| 2009-11-27 | 2009-11-25 | 98.105 | 17,293 | +966 | 0.08% | 1,696,537 |
| 2009-11-26 | 2009-11-24 | 96.864 | 16,327 | -805 | 0.08% | 1,581,491 |
| 2009-11-25 | 2009-11-23 | 99.347 | 17,132 | -362 | 0.08% | 1,702,017 |
| 2009-11-23 | 2009-11-19 | 86.929 | 17,494 | -805 | 0.08% | 1,520,733 |
| 2009-11-17 | 2009-11-13 | 83.203 | 18,299 | +805 | 0.09% | 1,522,538 |
| 2009-11-10 | 2009-11-06 | 72.027 | 17,494 | -403 | 0.08% | 1,260,036 |
| 2009-11-04 | 2009-11-02 | 70.785 | 17,897 | +403 | 0.09% | 1,266,838 |
| 2009-10-22 | 2009-10-20 | 63.334 | 17,494 | -81 | 0.08% | 1,107,963 |
| 2009-10-19 | 2009-10-15 | 64.576 | 17,575 | -805 | 0.08% | 1,134,918 |
| 2009-10-16 | 2009-10-14 | 64.576 | 18,380 | +805 | 0.09% | 1,186,902 |
| 2009-10-08 | 2009-10-06 | 60.850 | 17,575 | -724 | 0.08% | 1,069,442 |
| 2009-10-07 | 2009-10-05 | 57.746 | 18,299 | +805 | 0.09% | 1,056,686 |
| 2009-09-28 | 2009-09-24 | 65.818 | 17,494 | +604 | 0.08% | 1,151,412 |
| 2009-09-25 | 2009-09-23 | 67.059 | 16,890 | -1,691 | 0.08% | 1,132,633 |
| 2009-09-24 | 2009-09-22 | 69.543 | 18,581 | -81 | 0.09% | 1,292,180 |
| 2009-09-23 | 2009-09-21 | 75.752 | 18,662 | -80 | 0.09% | 1,413,689 |
| 2009-09-21 | 2009-09-17 | 72.027 | 18,742 | -363 | 0.09% | 1,349,925 |
| 2009-08-28 | 2009-08-26 | 56.504 | 19,105 | +81 | 0.09% | 1,079,504 |
| 2009-08-27 | 2009-08-25 | 56.504 | 19,024 | +161 | 0.09% | 1,074,927 |
| 2009-08-26 | 2009-08-24 | 53.399 | 18,863 | +1,610 | 0.09% | 1,007,268 |
| 2009-07-21 | 2009-07-17 | 54.641 | 17,253 | +242 | 0.08% | 942,721 |
| 2009-07-15 | 2009-07-13 | 57.125 | 17,011 | -1,611 | 0.08% | 971,748 |
| 2009-07-10 | 2009-07-08 | 44.706 | 18,622 | -402 | 0.09% | 832,520 |
| 2009-06-25 | 2009-06-23 | 44.085 | 19,024 | -242 | 0.09% | 838,680 |
| 2009-06-16 | 2009-06-12 | 49.053 | 19,266 | -805 | 0.09% | 945,049 |
| 2009-06-12 | 2009-06-10 | 54.020 | 20,071 | +564 | 0.10% | 1,084,237 |
| 2009-06-11 | 2009-06-09 | 60.229 | 19,507 | +6,583 | 0.10% | 1,174,892 |
| 2009-06-10 | 2009-06-08 | 58.987 | 12,924 | +644 | 0.10% | 762,353 |
| 2009-06-09 | 2009-06-05 | 51.536 | 12,280 | +161 | 0.09% | 632,867 |
| 2009-06-04 | 2009-06-02 | 49.053 | 12,119 | +241 | 0.09% | 594,470 |
| 2009-05-25 | 2009-05-21 | 47.190 | 11,878 | -402 | 0.09% | 560,522 |
| 2009-05-21 | 2009-05-19 | 45.948 | 12,280 | -2,335 | 0.09% | 564,243 |
| 2009-05-20 | 2009-05-18 | 45.948 | 14,615 | -2,416 | 0.11% | 671,531 |
| 2009-05-19 | 2009-05-15 | 43.464 | 17,031 | +5,637 | 0.13% | 740,243 |
| 2009-05-14 | 2009-05-12 | 37.876 | 11,394 | -322 | 0.08% | 431,561 |
| 2009-05-13 | 2009-05-11 | 36.634 | 11,716 | -23,997 | 0.09% | 429,207 |
| 2009-05-12 | 2009-05-08 | 38.497 | 35,713 | +8,052 | 0.26% | 1,374,845 |
| 2009-05-11 | 2009-05-07 | 37.876 | 27,661 | +16,106 | 0.20% | 1,047,692 |
| 2009-05-06 | 2009-05-04 | 34.358 | 11,555 | -403 | 0.09% | 397,002 |
| 2009-05-05 | 2009-04-30 | 28.543 | 11,958 | -2,089 | 0.09% | 341,320 |
| 2009-04-21 | 2009-04-17 | 35.415 | 14,047 | +1,135 | 0.09% | 497,471 |
| 2008-11-20 | 2008-11-18 | 48.101 | 12,912 | +189 | 0.09% | 621,075 |
| 2008-11-19 | 2008-11-17 | 53.915 | 12,723 | -189 | 0.08% | 685,960 |
| 2008-11-14 | 2008-11-12 | 45.458 | 12,912 | +189 | 0.09% | 586,950 |
| 2008-07-03 | 2008-06-30 | 105.716 | 12,723 | -378 | 0.08% | 1,345,020 |
| 2008-05-22 | 2008-05-20 | 151.173 | 13,101 | +189 | 0.09% | 1,980,523 |
| 2008-05-21 | 2008-05-19 | 158.573 | 12,912 | +189 | 0.09% | 2,047,501 |
| 2008-05-09 | 2008-05-07 | 145.888 | 12,723 | -284 | 0.09% | 1,856,128 |
| 2008-05-07 | 2008-05-05 | 162.802 | 13,007 | +284 | 0.09% | 2,117,567 |
| 2007-11-12 | 2007-11-08 | 173.374 | 12,723 | -946 | 0.09% | 2,205,833 |
| 2007-11-09 | 2007-11-07 | 174.431 | 13,669 | +189 | 0.09% | 2,384,295 |
| 2007-11-06 | 2007-11-02 | 176.545 | 13,480 | +473 | 0.09% | 2,379,829 |
| 2007-11-01 | 2007-10-30 | 187.117 | 13,007 | +946 | 0.09% | 2,433,827 |
| 2007-10-31 | 2007-10-29 | 178.659 | 12,061 | -189 | 0.08% | 2,154,812 |
| 2007-10-29 | 2007-10-25 | 152.231 | 12,250 | +189 | 0.08% | 1,864,824 |
| 2007-10-15 | 2007-10-11 | 168.088 | 12,061 | -94 | 0.08% | 2,027,308 |
| 2007-10-09 | 2007-10-05 | 144.830 | 12,155 | -757 | 0.08% | 1,760,414 |
| 2007-10-08 | 2007-10-04 | 138.488 | 12,912 | -189 | 0.09% | 1,788,151 |
| 2007-09-28 | 2007-09-25 | 138.488 | 13,101 | +236 | 0.09% | 1,814,325 |
| 2007-09-12 | 2007-09-10 | 148.002 | 12,865 | +284 | 0.09% | 1,904,045 |
| 2007-08-27 | 2007-08-23 | 135.316 | 12,581 | -473 | 0.08% | 1,702,411 |
| 2007-08-22 | 2007-08-20 | 131.087 | 13,054 | -473 | 0.09% | 1,711,215 |
| 2007-08-20 | 2007-08-16 | 121.573 | 13,527 | -473 | 0.09% | 1,644,518 |
| 2007-08-15 | 2007-08-13 | 153.288 | 14,000 | +473 | 0.09% | 2,146,028 |
| 2007-08-02 | 2007-07-31 | 201.917 | 13,527 | +473 | 0.09% | 2,731,330 |
| 2007-07-31 | 2007-07-27 | 196.631 | 13,054 | +378 | 0.09% | 2,566,823 |
| 2007-07-30 | 2007-07-26 | 200.860 | 12,676 | +568 | 0.09% | 2,546,098 |
| 2007-07-27 | 2007-07-25 | 192.402 | 12,108 | -946 | 0.09% | 2,329,609 |
| 2007-07-17 | 2007-07-13 | 185.002 | 13,054 | -331 | 0.10% | 2,415,021 |
| 2007-07-05 | 2007-07-03 | 180.774 | 13,385 | -47 | 0.10% | 2,419,657 |
| 2007-07-04 | 2007-06-29 | 177.602 | 13,432 | -3,027 | 0.10% | 2,385,554 |
| 2007-06-29 | 2007-06-27 | 201.917 | 16,459 | -615 | 0.12% | 3,323,350 |
| 2007-06-28 | 2007-06-26 | 202.974 | 17,074 | -142 | 0.13% | 3,465,579 |
| 2007-06-27 | 2007-06-25 | 207.203 | 17,216 | -189 | 0.13% | 3,567,201 |
| 2007-06-26 | 2007-06-22 | 202.974 | 17,405 | 0.13% | 3,532,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy