History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.530 140 +0 0.00% 74
2025-10-13 2025-10-09 0.570 140 +0 0.00% 80
2025-10-10 2025-10-08 0.580 140 +0 0.00% 81
2025-10-09 2025-10-06 0.560 140 +0 0.00% 78
2025-10-08 2025-10-03 0.590 140 +0 0.00% 83
2025-10-06 2025-10-02 0.590 140 +0 0.00% 83
2025-10-03 2025-09-30 0.590 140 +0 0.00% 83
2025-10-02 2025-09-29 0.640 140 +3 0.00% 90
2025-02-26 2025-02-24 0.168 137 -4 0.00% 23
2024-04-23 2024-04-19 0.345 141 -15,996 0.00% 49
2024-04-17 2024-04-15 0.345 16,137 +16,000 0.02% 5,567
2024-01-16 2024-01-12 0.440 137 +1 0.00% 60
2023-12-29 2023-12-27 0.440 136 -1 0.00% 60
2023-06-23 2023-06-20 0.840 137 -500 0.00% 115
2022-11-29 2022-11-25 1.020 637 +175 0.00% 650
2022-10-10 2022-10-06 1.720 462 +93 0.00% 795
2022-10-05 2022-09-30 1.760 369 +12 0.00% 649
2022-08-10 2022-08-08 1.880 357 +23 0.00% 671
2022-04-21 2022-04-19 2.160 334 +12 0.00% 721
2022-03-24 2022-03-22 2.040 322 +27 0.00% 657
2022-03-09 2022-03-07 2.240 295 +110 0.00% 661
2022-01-28 2022-01-26 2.540 185 -3,000 0.00% 470
2022-01-25 2022-01-21 2.400 3,185 +61 0.00% 7,644
2021-12-08 2021-12-06 2.660 3,124 +231 0.00% 8,310
2021-11-30 2021-11-26 2.560 2,893 +243 0.00% 7,406
2021-10-27 2021-10-25 2.460 2,650 +150 0.00% 6,519
2021-10-05 2021-09-30 2.000 2,500 +26 0.00% 5,000
2021-09-01 2021-08-30 1.720 2,474 +8 0.00% 4,255
2021-07-15 2021-07-13 2.120 2,466 +9 0.00% 5,228
2021-06-10 2021-06-08 1.900 2,457 +2 0.00% 4,668
2021-06-02 2021-05-31 2.000 2,455 +34 0.00% 4,910
2021-05-26 2021-05-24 2.500 2,421 +363 0.00% 6,052
2021-03-12 2021-03-10 1.540 2,058 +28 0.00% 3,169
2021-02-23 2021-02-19 1.520 2,030 +251 0.00% 3,086
2021-02-17 2021-02-11 1.300 1,779 +177 0.00% 2,313
2021-01-29 2021-01-27 1.340 1,602 +8 0.00% 2,147
2021-01-18 2021-01-14 1.360 1,594 +26 0.00% 2,168
2020-12-29 2020-12-24 1.200 1,568 +5 0.00% 1,882
2020-12-22 2020-12-18 1.200 1,563 +27 0.00% 1,876
2020-12-18 2020-12-16 1.320 1,536 +154 0.00% 2,028
2020-08-21 2020-08-19 1.660 1,382 +105 0.00% 2,294
2020-08-10 2020-08-06 1.420 1,277 +101 0.00% 1,813
2020-08-07 2020-08-05 1.420 1,176 +10 0.00% 1,670
2020-07-13 2020-07-09 1.820 1,166 +79 0.00% 2,122
2020-07-08 2020-07-06 2.020 1,087 +13 0.00% 2,196
2020-06-30 2020-06-26 2.000 1,074 +3 0.00% 2,148
2020-06-15 2020-06-11 2.080 1,071 +235 0.00% 2,228
2019-08-08 2019-08-06 4.300 836 -1,750 0.00% 3,595
2019-08-02 2019-07-31 4.700 2,586 -750 0.00% 12,154
2019-07-08 2019-07-04 4.720 3,336 -1,000 0.00% 15,746
2019-07-05 2019-07-03 4.700 4,336 -250 0.00% 20,379
2019-06-21 2019-06-19 4.560 4,586 -750 0.00% 20,912
2019-06-20 2019-06-18 4.600 5,336 -1,000 0.01% 24,546
2019-06-06 2019-06-04 4.420 6,336 -1,750 0.01% 28,005
2019-06-04 2019-05-31 4.820 8,086 -750 0.01% 38,975
2019-06-03 2019-05-30 4.860 8,836 -2,750 0.01% 42,943
2019-05-31 2019-05-29 4.720 11,586 -2,750 0.01% 54,686
2019-05-27 2019-05-23 4.400 14,336 +1 0.02% 63,078
2019-05-14 2019-05-09 4.420 14,335 -2,500 0.02% 63,361
2019-05-06 2019-05-02 4.860 16,835 +5,000 0.02% 81,818
2019-05-03 2019-04-30 5.100 11,835 -2,500 0.01% 60,358
2019-04-30 2019-04-26 4.800 14,335 +5,000 0.02% 68,808
2019-04-26 2019-04-24 4.620 9,335 +2,750 0.01% 43,128
2019-04-25 2019-04-23 4.500 6,585 +1 0.01% 29,632
2019-04-16 2019-04-12 4.720 6,584 -6,500 0.01% 31,076
2019-04-15 2019-04-11 4.700 13,084 -11,500 0.01% 61,495
2019-04-10 2019-04-08 4.780 24,584 +4,250 0.03% 117,512
2019-04-09 2019-04-04 4.900 20,334 +110 0.02% 99,637
2019-04-08 2019-04-03 4.940 20,224 +7,000 0.02% 99,907
2019-04-03 2019-04-01 4.980 13,224 +750 0.01% 65,856
2019-04-02 2019-03-29 5.400 12,474 -5,624 0.01% 67,360
2019-04-01 2019-03-28 4.960 18,098 -1,000 0.02% 89,766
2019-03-27 2019-03-25 4.800 19,098 +6,250 0.02% 91,670
2019-03-25 2019-03-21 4.540 12,848 +2,250 0.01% 58,330
2019-03-22 2019-03-20 4.440 10,598 -5,000 0.01% 47,055
2019-03-21 2019-03-19 4.500 15,598 +5,000 0.02% 70,191
2019-03-18 2019-03-14 4.660 10,598 +10,000 0.01% 49,387
2019-03-15 2019-03-13 4.700 598 -2,250 0.00% 2,811
2019-03-14 2019-03-12 4.760 2,848 -13,750 0.00% 13,556
2019-03-12 2019-03-08 4.800 16,598 +1,500 0.02% 79,670
2019-03-11 2019-03-07 4.820 15,098 -10,000 0.02% 72,772
2019-03-05 2019-03-01 5.100 25,098 +3,000 0.03% 128,000
2019-02-26 2019-02-22 4.920 22,098 -2,000 0.02% 108,722
2019-02-18 2019-02-14 4.980 24,098 -500 0.03% 120,008
2019-02-01 2019-01-30 4.700 24,598 -1,000 0.03% 115,611
2019-01-30 2019-01-28 4.740 25,598 +6,250 0.03% 121,335
2019-01-28 2019-01-24 4.800 19,348 -5,000 0.02% 92,870
2019-01-24 2019-01-22 4.800 24,348 +1,250 0.03% 116,870
2019-01-22 2019-01-18 5.000 23,098 +500 0.02% 115,490
2019-01-18 2019-01-16 4.980 22,598 +131 0.02% 112,538
2019-01-03 2018-12-31 5.500 22,467 +2,250 0.02% 123,568
2018-12-28 2018-12-24 4.680 20,217 +236 0.02% 94,616
2018-12-17 2018-12-13 4.980 19,981 -1,000 0.02% 99,505
2018-12-10 2018-12-06 5.100 20,981 +1,750 0.02% 107,003
2018-11-20 2018-11-16 4.680 19,231 +1,000 0.02% 90,001
2018-11-16 2018-11-14 4.680 18,231 -1,000 0.02% 85,321
2018-11-15 2018-11-13 4.660 19,231 +4,000 0.02% 89,616
2018-11-06 2018-11-02 4.800 15,231 -4,000 0.02% 73,109
2018-11-05 2018-11-01 4.700 19,231 -5,000 0.02% 90,386
2018-11-02 2018-10-31 5.000 24,231 +1,000 0.03% 121,155
2018-11-01 2018-10-30 5.600 23,231 -1,500 0.02% 130,094
2018-10-31 2018-10-29 4.760 24,731 +6,000 0.03% 117,720
2018-10-30 2018-10-26 4.580 18,731 -5,000 0.02% 85,788
2018-10-29 2018-10-25 4.580 23,731 -500 0.03% 108,688
2018-10-26 2018-10-24 4.780 24,231 +8,250 0.03% 115,824
2018-10-25 2018-10-23 4.860 15,981 -1,750 0.02% 77,668
2018-10-24 2018-10-22 4.960 17,731 -5,000 0.02% 87,946
2018-10-23 2018-10-19 4.960 22,731 +2,000 0.02% 112,746
2018-10-22 2018-10-18 4.900 20,731 +500 0.02% 101,582
2018-10-19 2018-10-16 5.100 20,231 +10,500 0.02% 103,178
2018-10-18 2018-10-15 5.100 9,731 -4,250 0.01% 49,628
2018-10-16 2018-10-12 5.100 13,981 +10,750 0.01% 71,303
2018-10-15 2018-10-11 5.000 3,231 +250 0.00% 16,155
2018-10-12 2018-10-10 5.900 2,981 +2,500 0.00% 17,588
2018-10-11 2018-10-09 6.500 481 +250 0.00% 3,126
2018-10-09 2018-10-05 7.000 231 -750 0.00% 1,617
2018-10-08 2018-10-04 6.900 981 -2,750 0.00% 6,769
2018-10-05 2018-10-03 6.700 3,731 -6,750 0.00% 24,998
2018-10-04 2018-10-02 6.600 10,481 -8,750 0.01% 69,175
2018-10-03 2018-09-28 6.400 19,231 -8,750 0.02% 123,078
2018-10-02 2018-09-27 5.500 27,981 -16,250 0.03% 153,896
2018-09-28 2018-09-26 5.800 44,231 -750 0.05% 256,540
2018-09-27 2018-09-24 5.800 44,981 -3,519 0.05% 260,890
2018-09-26 2018-09-21 5.900 48,500 -3,105 0.05% 286,150
2018-09-24 2018-09-20 6.600 51,605 -750 0.06% 340,593
2018-09-21 2018-09-19 6.200 52,355 -17,750 0.06% 324,601
2018-09-20 2018-09-18 5.300 70,105 -500 0.07% 371,557
2018-09-18 2018-09-14 5.100 70,605 +2,105 0.08% 360,086
2018-09-17 2018-09-13 5.300 68,500 -3,500 0.07% 363,050
2018-09-12 2018-09-10 5.400 72,000 -1,750 0.08% 388,800
2018-09-10 2018-09-06 5.500 73,750 +1,250 0.08% 405,625
2018-09-07 2018-09-05 5.700 72,500 +1,250 0.08% 413,250
2018-09-04 2018-08-31 6.000 71,250 +500 0.08% 427,500
2018-08-31 2018-08-29 6.600 70,750 -2,000 0.08% 466,950
2018-08-27 2018-08-23 7.000 72,750 +250 0.08% 509,250
2018-08-24 2018-08-22 7.500 72,500 +1,250 0.08% 543,750
2018-08-23 2018-08-21 8.000 71,250 +2,000 0.08% 570,000
2018-08-22 2018-08-20 8.000 69,250 -250 0.07% 554,000
2018-08-20 2018-08-16 8.200 69,500 +1,500 0.07% 569,900
2018-08-17 2018-08-15 8.100 68,000 -250 0.07% 550,800
2018-08-16 2018-08-14 8.300 68,250 -250 0.07% 566,475
2018-08-15 2018-08-13 8.600 68,500 -500 0.07% 589,100
2018-08-13 2018-08-09 8.600 69,000 +6,000 0.07% 593,400
2018-08-10 2018-08-08 8.800 63,000 +500 0.07% 554,400
2018-08-09 2018-08-07 8.900 62,500 -1,000 0.07% 556,250
2018-08-08 2018-08-06 8.800 63,500 -2,250 0.07% 558,800
2018-08-07 2018-08-03 9.000 65,750 +17,500 0.07% 591,750
2018-08-06 2018-08-02 9.600 48,250 +1,000 0.05% 463,200
2018-08-01 2018-07-30 10.400 47,250 -1,250 0.05% 491,400
2018-07-31 2018-07-27 10.000 48,500 +750 0.05% 485,000
2018-07-27 2018-07-25 10.200 47,750 -1,750 0.05% 487,050
2018-07-26 2018-07-24 10.400 49,500 -750 0.05% 514,800
2018-07-24 2018-07-20 11.000 50,250 +4,250 0.05% 552,750
2018-07-23 2018-07-19 12.200 46,000 -500 0.05% 561,200
2018-07-20 2018-07-18 13.000 46,500 -1,750 0.05% 604,500
2018-07-19 2018-07-17 13.000 48,250 -1,250 0.05% 627,250
2018-07-18 2018-07-16 13.200 49,500 +750 0.05% 653,400
2018-07-12 2018-07-10 12.000 48,750 -1,000 0.05% 585,000
2018-07-11 2018-07-09 11.800 49,750 +1,250 0.05% 587,050
2018-07-10 2018-07-06 12.000 48,500 +1,000 0.05% 582,000
2018-07-09 2018-07-05 12.000 47,500 +1,250 0.05% 570,000
2018-07-06 2018-07-04 11.800 46,250 +1,250 0.05% 545,750
2018-07-05 2018-07-03 12.800 45,000 -11,000 0.05% 576,000
2018-07-04 2018-06-29 13.200 56,000 -1,250 0.06% 739,200
2018-07-03 2018-06-28 12.600 57,250 -2,750 0.06% 721,350
2018-06-29 2018-06-27 10.400 60,000 +16,000 0.06% 624,000
2018-06-28 2018-06-26 13.600 44,000 +9,750 0.05% 598,400
2018-06-27 2018-06-25 14.400 34,250 -1,000 0.04% 493,200
2018-06-26 2018-06-22 14.400 35,250 +1,000 0.04% 507,600
2018-06-19 2018-06-14 15.800 34,250 -3,000 0.04% 541,150
2018-06-14 2018-06-12 15.400 37,250 -500 0.04% 573,650
2018-06-13 2018-06-11 15.600 37,750 +500 0.04% 588,900
2018-06-08 2018-06-06 15.600 37,250 -2,500 0.04% 581,100
2018-06-06 2018-06-04 15.600 39,750 +2,500 0.04% 620,100
2018-06-05 2018-06-01 13.600 37,250 +36,750 0.04% 506,600
2018-05-28 2018-05-24 14.400 500 +250 0.00% 7,200
2018-05-24 2018-05-21 14.200 250 +250 0.00% 3,550
2018-05-18 2018-05-16 12.600 0 -4,000
2018-05-17 2018-05-15 12.400 4,000 +750 0.00% 49,600
2018-05-10 2018-05-08 11.400 3,250 -7,750 0.00% 37,050
2018-05-09 2018-05-07 11.600 11,000 +8,500 0.01% 127,600
2018-05-07 2018-05-03 9.100 2,500 -17,500 0.00% 22,750
2018-05-03 2018-04-30 9.000 20,000 -750 0.02% 180,000
2018-04-30 2018-04-26 8.800 20,750 +2,250 0.02% 182,600
2018-04-27 2018-04-25 8.800 18,500 -5,000 0.02% 162,800
2018-04-26 2018-04-24 9.100 23,500 +500 0.03% 213,850
2018-04-24 2018-04-20 9.300 23,000 -500 0.02% 213,900
2018-04-20 2018-04-18 10.000 23,500 +250 0.03% 235,000
2018-04-16 2018-04-12 9.900 23,250 -500 0.02% 230,175
2018-04-13 2018-04-11 10.000 23,750 -1,750 0.03% 237,500
2018-04-11 2018-04-09 10.000 25,500 +2,250 0.03% 255,000
2018-04-03 2018-03-28 9.700 23,250 +250 0.02% 225,525
2018-03-29 2018-03-27 10.200 23,000 +500 0.02% 234,600
2018-03-26 2018-03-22 10.000 22,500 +500 0.02% 225,000
2018-03-23 2018-03-21 10.000 22,000 +4,000 0.02% 220,000
2018-03-22 2018-03-20 10.000 18,000 +6,500 0.02% 180,000
2018-03-19 2018-03-15 11.000 11,500 -2,750 0.01% 126,500
2018-03-15 2018-03-13 11.400 14,250 -5,000 0.02% 162,450
2018-03-08 2018-03-06 12.200 19,250 -750 0.02% 234,850
2018-03-05 2018-03-01 10.600 20,000 +500 0.02% 212,000
2018-03-02 2018-02-28 10.800 19,500 +250 0.02% 210,600
2018-02-26 2018-02-22 11.600 19,250 +250 0.02% 223,300
2018-02-23 2018-02-21 11.400 19,000 +500 0.02% 216,600
2018-02-21 2018-02-15 11.400 18,500 -750 0.02% 210,900
2018-02-14 2018-02-12 11.000 19,250 +750 0.02% 211,750
2018-02-09 2018-02-07 11.400 18,500 -1,000 0.02% 210,900
2018-02-08 2018-02-06 11.200 19,500 +3,500 0.02% 218,400
2018-02-07 2018-02-05 12.200 16,000 -4,750 0.02% 195,200
2018-02-06 2018-02-02 12.600 20,750 -250 0.02% 261,450
2018-02-05 2018-02-01 12.800 21,000 +2,000 0.02% 268,800
2018-02-02 2018-01-31 12.800 19,000 +1,774 0.02% 243,200
2018-02-01 2018-01-30 11.400 17,226 +476 0.02% 196,376
2018-01-30 2018-01-26 11.400 16,750 -500 0.02% 190,950
2018-01-29 2018-01-25 11.400 17,250 +5,000 0.02% 196,650
2018-01-26 2018-01-24 11.600 12,250 -500 0.01% 142,100
2018-01-24 2018-01-22 11.600 12,750 -1,750 0.01% 147,900
2018-01-23 2018-01-19 11.800 14,500 +2,000 0.02% 171,100
2018-01-19 2018-01-17 12.200 12,500 -1,250 0.01% 152,500
2018-01-18 2018-01-16 12.400 13,750 +500 0.01% 170,500
2018-01-17 2018-01-15 12.000 13,250 -3,500 0.01% 159,000
2018-01-16 2018-01-12 11.600 16,750 -250 0.02% 194,300
2018-01-15 2018-01-11 11.600 17,000 -1,250 0.02% 197,200
2018-01-12 2018-01-10 11.000 18,250 +6,000 0.02% 200,750
2018-01-11 2018-01-09 11.800 12,250 +250 0.01% 144,550
2018-01-10 2018-01-08 12.000 12,000 -6,000 0.01% 144,000
2018-01-09 2018-01-05 12.200 18,000 +6,750 0.02% 219,600
2018-01-08 2018-01-04 12.600 11,250 -3,250 0.01% 141,750
2018-01-05 2018-01-03 13.400 14,500 +250 0.02% 194,300
2018-01-04 2018-01-02 13.800 14,250 +250 0.02% 196,650
2017-12-28 2017-12-22 13.800 14,000 +31 0.02% 193,200
2017-12-27 2017-12-21 14.000 13,969 -31 0.02% 195,566
2017-12-21 2017-12-19 14.200 14,000 +31 0.02% 198,800
2017-12-20 2017-12-18 14.000 13,969 -180,157 0.02% 195,566
2017-12-18 2017-12-14 14.400 194,126 +11,626 0.21% 2,795,414
2017-12-15 2017-12-13 13.400 182,500 -19,250 0.20% 2,445,500
2017-12-14 2017-12-12 13.800 201,750 -4,750 0.22% 2,784,150
2017-12-13 2017-12-11 15.400 206,500 +183,750 0.23% 3,180,100
2017-12-12 2017-12-08 15.600 22,750 +1,250 0.03% 354,900
2017-12-11 2017-12-07 16.000 21,500 -250 0.02% 344,000
2017-12-08 2017-12-06 14.800 21,750 +21,000 0.02% 321,900
2017-12-07 2017-12-05 15.600 750 -1,500 0.00% 11,700
2017-12-06 2017-12-04 16.200 2,250 +1,750 0.00% 36,450
2017-12-05 2017-12-01 15.000 500 +250 0.00% 7,500
2017-12-04 2017-11-30 14.200 250 -5,500 0.00% 3,550
2017-12-01 2017-11-29 13.000 5,750 -24,000 0.01% 74,750
2017-11-30 2017-11-28 12.000 29,750 -1,000 0.03% 357,000
2017-11-28 2017-11-24 11.200 30,750 +2,500 0.03% 344,400
2017-11-27 2017-11-23 9.800 28,250 +2,000 0.03% 276,850
2017-11-23 2017-11-21 8.900 26,250 +2,500 0.03% 233,625
2017-11-22 2017-11-20 8.900 23,750 +2,500 0.03% 211,375
2017-11-21 2017-11-17 9.200 21,250 +4,250 0.02% 195,500
2017-11-07 2017-11-03 6.900 17,000 +5,750 0.02% 117,300
2017-11-06 2017-11-02 7.200 11,250 -5,000 0.01% 81,000
2017-11-03 2017-11-01 7.200 16,250 +4,500 0.02% 117,000
2017-10-30 2017-10-26 6.800 11,750 +1,250 0.01% 79,900
2017-10-24 2017-10-20 6.700 10,500 -3,250 0.01% 70,350
2017-10-23 2017-10-19 6.800 13,750 +750 0.02% 93,500
2017-10-20 2017-10-18 7.100 13,000 -3,250 0.01% 92,300
2017-10-16 2017-10-12 7.300 16,250 +12,750 0.02% 118,625
2017-10-11 2017-10-09 7.300 3,500 +1,250 0.00% 25,550
2017-10-10 2017-10-06 7.300 2,250 -4,000 0.00% 16,425
2017-10-06 2017-10-03 7.400 6,250 -4,250 0.01% 46,250
2017-10-04 2017-09-29 7.200 10,500 -750 0.01% 75,600
2017-10-03 2017-09-28 7.500 11,250 -1,500 0.01% 84,375
2017-09-28 2017-09-26 7.300 12,750 +6,250 0.01% 93,075
2017-09-26 2017-09-22 7.600 6,500 -2,750 0.01% 49,400
2017-09-25 2017-09-21 7.200 9,250 -1,750 0.01% 66,600
2017-09-22 2017-09-20 6.800 11,000 +750 0.01% 74,800
2017-09-19 2017-09-15 6.800 10,250 -5,500 0.01% 69,700
2017-09-15 2017-09-13 6.900 15,750 +5,000 0.02% 108,675
2017-09-12 2017-09-08 7.000 10,750 -2,000 0.01% 75,250
2017-08-21 2017-08-17 7.200 12,750 +5,000 0.01% 91,800
2017-08-10 2017-08-08 7.300 7,750 -1,250 0.01% 56,575
2017-08-07 2017-08-03 7.200 9,000 -7,500 0.01% 64,800
2017-08-02 2017-07-31 7.300 16,500 -1,000 0.02% 120,450
2017-07-25 2017-07-21 6.800 17,500 +14,750 0.02% 119,000
2017-07-24 2017-07-20 7.400 2,750 +2,750 0.00% 20,350
2017-07-20 2017-07-18 6.700 0 -2,250
2017-07-19 2017-07-17 6.700 2,250 +2,250 0.00% 15,075
2017-07-11 2017-07-07 6.700 0 -6,000
2017-07-04 2017-06-30 6.800 6,000 -250 0.01% 40,800
2017-07-03 2017-06-29 6.800 6,250 +250 0.01% 42,500
2017-06-28 2017-06-26 7.000 6,000 -5,000 0.01% 42,000
2017-06-27 2017-06-23 7.000 11,000 +5,000 0.01% 77,000
2017-06-23 2017-06-21 7.000 6,000 -6,250 0.01% 42,000
2017-06-22 2017-06-20 7.200 12,250 +6,250 0.01% 88,200
2017-06-20 2017-06-16 7.600 6,000 -47,250 0.01% 45,600
2017-06-19 2017-06-15 9.700 53,250 -265,500 0.06% 516,525
2017-06-16 2017-06-14 14.000 318,750 +311,250 0.35% 4,462,500
2017-06-15 2017-06-13 15.000 7,500 -5,500 0.01% 112,500
2017-06-14 2017-06-12 15.000 13,000 -4,750 0.01% 195,000
2017-06-13 2017-06-09 15.000 17,750 +10,001 0.02% 266,250
2017-06-12 2017-06-08 15.200 7,749 +1,750 0.01% 117,785
2017-06-09 2017-06-07 15.400 5,999 -238,001 0.01% 92,385
2017-06-08 2017-06-06 15.600 244,000 +190,250 0.27% 3,806,400
2017-06-07 2017-06-05 15.600 53,750 +500 0.06% 838,500
2017-06-06 2017-06-02 15.400 53,250 -7,500 0.06% 820,050
2017-06-05 2017-06-01 15.200 60,750 +4,750 0.07% 923,400
2017-06-02 2017-05-31 15.800 56,000 +1,250 0.06% 884,800
2017-06-01 2017-05-29 16.000 54,750 +1,500 0.06% 876,000
2017-05-29 2017-05-25 16.000 53,250 -1,000 0.06% 852,000
2017-05-26 2017-05-24 16.400 54,250 +1,000 0.06% 889,700
2017-05-25 2017-05-23 16.400 53,250 -3,500 0.06% 873,300
2017-05-24 2017-05-22 16.600 56,750 +3,500 0.06% 942,050
2017-05-18 2017-05-16 15.200 53,250 -1,750 0.06% 809,400
2017-05-17 2017-05-15 15.000 55,000 -3,500 0.06% 825,000
2017-05-16 2017-05-12 14.600 58,500 +5,000 0.06% 854,100
2017-05-15 2017-05-11 14.400 53,500 -500 0.06% 770,400
2017-05-11 2017-05-09 14.200 54,000 +500 0.06% 766,800
2017-05-10 2017-05-08 14.200 53,500 -750 0.06% 759,700
2017-05-09 2017-05-05 14.200 54,250 -2,000 0.06% 770,350
2017-05-08 2017-05-04 14.200 56,250 +45,250 0.06% 798,750
2017-05-05 2017-05-02 14.000 11,000 -48,750 0.01% 154,000
2017-05-04 2017-04-28 12.400 59,750 +3,500 0.07% 740,900
2017-05-02 2017-04-27 12.200 56,250 -250 0.06% 686,250
2017-04-25 2017-04-21 12.000 56,500 +250 0.06% 678,000
2017-04-21 2017-04-19 11.800 56,250 -250 0.06% 663,750
2017-04-20 2017-04-18 12.000 56,500 +250 0.06% 678,000
2017-04-19 2017-04-13 12.400 56,250 +5 0.06% 697,500
2017-04-18 2017-04-12 12.600 56,245 -281,881 0.06% 708,687
2017-04-13 2017-04-11 12.800 338,126 +281,250 0.38% 4,328,013
2017-04-11 2017-04-07 12.200 56,876 +6,250 0.06% 693,887
2017-04-05 2017-03-31 12.600 50,626 -750 0.06% 637,888
2017-04-03 2017-03-30 12.400 51,376 +750 0.06% 637,062
2017-03-31 2017-03-29 12.400 50,626 +49,500 0.06% 627,762
2017-03-30 2017-03-28 11.800 1,126 +250 0.00% 13,287
2017-03-27 2017-03-23 11.200 876 -250 0.00% 9,811
2017-03-24 2017-03-22 11.000 1,126 +500 0.00% 12,386
2017-03-22 2017-03-20 11.200 626 -1,750 0.00% 7,011
2017-03-21 2017-03-17 10.800 2,376 -5,500 0.00% 25,661
2017-03-20 2017-03-16 11.000 7,876 -6,500 0.01% 86,636
2017-03-17 2017-03-15 10.000 14,376 +13,500 0.02% 143,760
2017-03-16 2017-03-14 8.900 876 -5,250 0.00% 7,796
2017-03-15 2017-03-13 8.600 6,126 +4,250 0.01% 52,684
2017-03-14 2017-03-10 8.500 1,876 +1,000 0.00% 15,946
2017-03-06 2017-03-02 7.800 876 -3,500 0.00% 6,833
2017-03-03 2017-03-01 7.900 4,376 +3,500 0.00% 34,570
2017-02-27 2017-02-23 8.600 876 -500 0.00% 7,534
2017-02-23 2017-02-21 8.200 1,376 -6,500 0.00% 11,283
2017-02-22 2017-02-20 8.200 7,876 +7,000 0.01% 64,583
2017-02-20 2017-02-16 8.100 876 -2,000 0.00% 7,096
2017-02-17 2017-02-15 7.700 2,876 -1,750 0.00% 22,145
2017-02-16 2017-02-14 7.900 4,626 -9,000 0.01% 36,545
2017-02-15 2017-02-13 8.100 13,626 -1,250 0.02% 110,371
2017-02-13 2017-02-09 8.200 14,876 -2,250 0.02% 121,983
2017-02-10 2017-02-08 8.100 17,126 -750 0.02% 138,721
2017-02-09 2017-02-07 7.800 17,876 -1,000 0.02% 139,433
2017-02-06 2017-02-02 8.100 18,876 -3,000 0.02% 152,896
2017-02-03 2017-02-01 7.500 21,876 -2,250 0.02% 164,070
2017-02-01 2017-01-25 6.800 24,126 -19 0.03% 164,057
2017-01-26 2017-01-24 6.700 24,145 -1,750 0.03% 161,772
2017-01-18 2017-01-16 5.000 25,895 +4,500 0.03% 129,475
2017-01-11 2017-01-09 4.840 21,395 +50 0.02% 103,552
2017-01-09 2017-01-05 4.960 21,345 -2,250 0.05% 105,871
2017-01-06 2017-01-04 4.980 23,595 -1,500 0.05% 117,503
2016-12-23 2016-12-21 4.900 25,095 +750 0.06% 122,966
2016-12-15 2016-12-13 5.000 24,345 +5,000 0.05% 121,725
2016-12-14 2016-12-12 5.000 19,345 +7,500 0.04% 96,725
2016-12-06 2016-12-02 5.000 11,845 -10,874 0.03% 59,225
2016-12-05 2016-12-01 5.096 22,719 +22,699 0.05% 115,780
2016-11-23 2016-11-21 5.000 20 -520 0.00% 100
2016-11-21 2016-11-17 5.000 540 -1,040 0.00% 2,700
2016-11-17 2016-11-15 5.096 1,580 +1,560 0.00% 8,052
2016-11-14 2016-11-10 5.000 20 -780 0.00% 100
2016-11-11 2016-11-09 5.096 800 +780 0.00% 4,077
2016-11-04 2016-11-02 5.000 20 -520 0.00% 100
2016-11-02 2016-10-31 5.096 540 +520 0.00% 2,752
2016-10-28 2016-10-26 5.096 20 -2,080 0.00% 102
2016-10-26 2016-10-24 5.192 2,100 +2,080 0.00% 10,904
2016-10-25 2016-10-20 5.577 20 -2,860 0.00% 112
2016-10-24 2016-10-19 5.481 2,880 +2,860 0.01% 15,785
2016-10-14 2016-10-12 5.385 20 -11,960 0.00% 108
2016-10-13 2016-10-11 5.385 11,980 -780 0.03% 64,508
2016-10-12 2016-10-07 5.481 12,760 -2,860 0.03% 69,935
2016-10-11 2016-10-06 5.385 15,620 +520 0.03% 84,108
2016-10-06 2016-10-04 5.481 15,100 -1,560 0.03% 82,760
2016-09-30 2016-09-28 5.385 16,660 +2,080 0.04% 89,708
2016-09-28 2016-09-26 5.000 14,580 +7,540 0.03% 72,900
2016-09-26 2016-09-22 5.577 7,040 +520 0.02% 39,262
2016-09-23 2016-09-21 5.769 6,520 -3,120 0.01% 37,615
2016-09-15 2016-09-13 5.481 9,640 +2,340 0.02% 52,835
2016-09-02 2016-08-31 5.769 7,300 -3,640 0.02% 42,115
2016-08-30 2016-08-26 5.769 10,940 +520 0.02% 63,115
2016-08-26 2016-08-24 5.673 10,420 -2,080 0.02% 59,113
2016-08-23 2016-08-19 5.577 12,500 +20 0.03% 69,712
2016-08-19 2016-08-17 5.577 12,480 +2,080 0.03% 69,600
2016-08-18 2016-08-16 5.769 10,400 -1,820 0.02% 60,000
2016-08-15 2016-08-11 6.250 12,220 +520 0.03% 76,375
2016-08-08 2016-08-04 6.154 11,700 -2,860 0.02% 72,000
2016-08-01 2016-07-28 5.769 14,560 +3,380 0.03% 84,000
2016-07-19 2016-07-15 6.635 11,180 +2,860 0.02% 74,175
2016-07-15 2016-07-13 6.442 8,320 -1,040 0.02% 53,600
2016-07-08 2016-07-06 6.731 9,360 +1,560 0.02% 63,000
2016-06-29 2016-06-27 6.635 7,800 -6,240 0.02% 51,750
2016-06-20 2016-06-16 6.635 14,040 +780 0.03% 93,150
2016-06-07 2016-06-03 6.731 13,260 +520 0.03% 89,250
2016-05-31 2016-05-27 6.923 12,740 +6,500 0.03% 88,200
2016-05-27 2016-05-25 7.115 6,240 -1,300 0.01% 44,400
2016-05-26 2016-05-24 7.212 7,540 -1,560 0.02% 54,375
2016-05-25 2016-05-23 6.923 9,100 -1,040 0.02% 63,000
2016-05-20 2016-05-18 6.731 10,140 +3,380 0.02% 68,250
2016-05-17 2016-05-13 7.308 6,760 +2,600 0.01% 49,400
2016-05-10 2016-05-06 8.077 4,160 -1,040 0.01% 33,600
2016-05-09 2016-05-05 8.462 5,200 +4,680 0.01% 44,000
2016-05-04 2016-04-29 7.308 520 -260 0.00% 3,800
2016-04-20 2016-04-18 7.404 780 -520 0.00% 5,775
2016-04-18 2016-04-14 7.212 1,300 -780 0.00% 9,375
2016-04-12 2016-04-08 7.019 2,080 +260 0.01% 14,600
2016-04-07 2016-04-05 7.212 1,820 +260 0.00% 13,125
2016-04-06 2016-04-01 7.212 1,560 +1,040 0.00% 11,250
2016-03-29 2016-03-23 7.404 520 +260 0.00% 3,850
2016-03-23 2016-03-21 7.981 260 -260 0.00% 2,075
2016-03-22 2016-03-18 8.077 520 -13,339 0.00% 4,200
2016-03-10 2016-03-08 8.846 13,859 -3,120 0.04% 122,599
2016-03-09 2016-03-07 9.231 16,979 -1,040 0.04% 156,729
2016-02-26 2016-02-24 6.635 18,019 -260 0.05% 119,549
2016-02-25 2016-02-23 6.731 18,279 +520 0.05% 123,032
2016-02-23 2016-02-19 6.731 17,759 +260 0.05% 119,532
2016-02-12 2016-02-05 6.635 17,499 +1,300 0.04% 116,099
2016-02-03 2016-02-01 6.250 16,199 +520 0.04% 101,244
2016-02-02 2016-01-29 6.250 15,679 +1,300 0.04% 97,994
2016-01-20 2016-01-18 7.019 14,379 -520 0.04% 100,930
2016-01-15 2016-01-13 7.596 14,899 +1,170 0.04% 113,175
2016-01-14 2016-01-12 7.212 13,729 -1,196 0.04% 99,007
2016-01-13 2016-01-11 7.404 14,925 +260 0.04% 110,502
2016-01-12 2016-01-08 7.885 14,665 +9,022 0.04% 115,628
2016-01-11 2016-01-07 7.981 5,643 +3,692 0.01% 45,035
2016-01-08 2016-01-06 8.558 1,951 -286 0.01% 16,696
2015-12-23 2015-12-21 10.385 2,237 +2,210 0.01% 23,230
2015-09-17 2015-09-15 16.154 27 -520 0.00% 436
2015-09-15 2015-09-11 16.731 547 -1,066 0.00% 9,152
2015-09-14 2015-09-10 16.731 1,613 -3,120 0.00% 26,987
2015-09-11 2015-09-09 17.308 4,733 -1,040 0.01% 81,917
2015-09-08 2015-09-04 15.000 5,773 -1,612 0.02% 86,595
2015-09-04 2015-09-01 14.423 7,385 +1,014 0.02% 106,514
2015-09-02 2015-08-31 15.962 6,371 +520 0.02% 101,691
2015-09-01 2015-08-28 16.538 5,851 +338 0.02% 96,767
2015-08-31 2015-08-27 16.154 5,513 -520 0.02% 89,056
2015-08-28 2015-08-26 15.577 6,033 +364 0.02% 93,976
2015-08-27 2015-08-25 16.154 5,669 +104 0.02% 91,576
2015-08-26 2015-08-24 16.923 5,565 -26 0.02% 94,177
2015-08-25 2015-08-21 18.654 5,591 -104 0.02% 104,294
2015-08-17 2015-08-13 20.769 5,695 +234 0.02% 118,281
2015-08-14 2015-08-12 20.192 5,461 -234 0.02% 110,270
2015-08-13 2015-08-11 21.346 5,695 +130 0.02% 121,566
2015-08-06 2015-08-04 20.385 5,565 +78 0.02% 113,440
2015-08-04 2015-07-31 20.192 5,487 +884 0.02% 110,795
2015-08-03 2015-07-30 20.962 4,603 +1,690 0.01% 96,486
2015-07-31 2015-07-29 21.154 2,913 -208 0.01% 61,621
2015-07-30 2015-07-28 20.385 3,121 -2,184 0.01% 63,620
2015-07-29 2015-07-27 21.154 5,305 +5,278 0.02% 112,221
2015-07-28 2015-07-24 23.846 27 -2,158 0.00% 644
2015-07-27 2015-07-23 25.000 2,185 -2,366 0.01% 54,625
2015-07-24 2015-07-22 22.692 4,551 +1,144 0.01% 103,273
2015-07-23 2015-07-21 22.115 3,407 -520 0.01% 75,347
2015-07-22 2015-07-20 22.115 3,927 +1,170 0.01% 86,847
2015-07-21 2015-07-17 22.500 2,757 +312 0.01% 62,032
2015-07-20 2015-07-16 22.885 2,445 +1,950 0.01% 55,953
2015-07-17 2015-07-15 22.500 495 -2,756 0.00% 11,137
2015-07-16 2015-07-14 23.077 3,251 +3,224 0.01% 75,023
2015-07-15 2015-07-13 22.500 27 -2,470 0.00% 607
2015-07-14 2015-07-10 20.962 2,497 -1,872 0.01% 52,341
2015-07-13 2015-07-09 21.154 4,369 -286 0.01% 92,421
2015-07-10 2015-07-08 17.115 4,655 +494 0.01% 79,672
2015-07-09 2015-07-07 19.231 4,161 +884 0.01% 80,019
2015-07-08 2015-07-06 21.154 3,277 +1,066 0.01% 69,321
2015-07-07 2015-07-03 24.423 2,211 -390 0.01% 53,999
2015-07-06 2015-07-02 25.385 2,601 +2,574 0.01% 66,025
2015-07-03 2015-06-30 24.808 27 -2,158 0.00% 670
2015-07-02 2015-06-29 25.192 2,185 +1,092 0.01% 55,045
2015-06-30 2015-06-26 26.923 1,093 -962 0.00% 29,427
2015-06-29 2015-06-25 27.885 2,055 -546 0.01% 57,303
2015-06-26 2015-06-24 28.269 2,601 +2,470 0.01% 73,528
2015-06-25 2015-06-23 29.615 131 +104 0.00% 3,880
2015-06-24 2015-06-22 28.846 27 -3,120 0.00% 779
2015-06-23 2015-06-19 29.423 3,147 +416 0.01% 92,594
2015-06-22 2015-06-18 30.192 2,731 +286 0.01% 82,455
2015-06-19 2015-06-17 29.038 2,445 +858 0.01% 70,999
2015-06-18 2015-06-16 29.231 1,587 +1,560 0.00% 46,389
2015-06-17 2015-06-15 30.385 27 -156 0.00% 820
2015-06-16 2015-06-12 32.115 183 -390 0.00% 5,877
2015-06-15 2015-06-11 33.462 573 +546 0.00% 19,173
2015-06-12 2015-06-10 34.615 27 -1,612 0.00% 935
2015-06-11 2015-06-09 34.615 1,639 +1,430 0.00% 56,735
2015-06-10 2015-06-08 35.385 209 -1,118 0.00% 7,395
2015-06-09 2015-06-05 35.000 1,327 +1,300 0.00% 46,445
2015-06-04 2015-06-02 38.654 27 -2,522 0.00% 1,044
2015-06-03 2015-06-01 32.308 2,549 +208 0.01% 82,352
2015-06-02 2015-05-29 27.885 2,341 -286 0.01% 65,278
2015-06-01 2015-05-28 27.692 2,627 +936 0.01% 72,748
2015-05-29 2015-05-27 28.462 1,691 -3,016 0.00% 48,128
2015-05-28 2015-05-26 29.808 4,707 +2,392 0.01% 140,305
2015-05-27 2015-05-22 25.962 2,315 +1,040 0.01% 60,101
2015-05-26 2015-05-21 25.000 1,275 +364 0.00% 31,875
2015-05-22 2015-05-20 24.615 911 -130 0.00% 22,425
2015-05-21 2015-05-19 24.808 1,041 -312 0.00% 25,825
2015-05-20 2015-05-18 24.423 1,353 +26 0.00% 33,044
2015-05-19 2015-05-15 23.846 1,327 +156 0.00% 31,644
2015-05-18 2015-05-14 23.077 1,171 +390 0.00% 27,023
2015-05-15 2015-05-13 23.654 781 +546 0.00% 18,474
2015-05-14 2015-05-12 24.423 235 +208 0.00% 5,739
2015-05-13 2015-05-11 25.000 27 -520 0.00% 675
2015-05-12 2015-05-08 25.192 547 +520 0.00% 13,780
2015-05-07 2015-05-05 26.346 27 -520 0.00% 711
2015-05-06 2015-05-04 26.538 547 +520 0.00% 14,517
2015-05-04 2015-04-29 28.269 27 -3,042 0.00% 763
2015-04-30 2015-04-28 28.077 3,069 +2,678 0.01% 86,168
2015-04-29 2015-04-27 24.808 391 +364 0.00% 9,700
2015-04-10 2015-04-08 17.115 27 -416 0.00% 462
2015-04-09 2015-04-02 16.923 443 -156 0.00% 7,497
2015-04-08 2015-04-01 16.923 599 -702 0.00% 10,137
2015-04-02 2015-03-31 16.731 1,301 -806 0.00% 21,767
2015-04-01 2015-03-30 16.923 2,107 -182 0.01% 35,657
2015-03-24 2015-03-20 17.115 2,289 +2,262 0.01% 39,177
2015-03-06 2015-03-04 16.538 27 -21 0.00% 447
2015-02-13 2015-02-11 15.962 48 -77 0.00% 766
2015-02-11 2015-02-09 15.962 125 -12,480 0.00% 1,995
2015-01-16 2015-01-14 17.692 12,605 -26 0.04% 223,012
2015-01-14 2015-01-12 17.500 12,631 -260 0.04% 221,042
2014-12-22 2014-12-18 17.500 12,891 +104 0.04% 225,592
2014-12-19 2014-12-17 17.692 12,787 +182 0.04% 226,232
2014-12-18 2014-12-16 18.462 12,605 -260 0.04% 232,708
2014-12-17 2014-12-15 21.154 12,865 +260 0.04% 272,144
2014-12-16 2014-12-12 21.731 12,605 +1,472 0.04% 273,916
2014-12-15 2014-12-11 20.962 11,133 -234 0.04% 233,365
2014-12-11 2014-12-09 21.923 11,367 +780 0.04% 249,200
2014-12-09 2014-12-05 22.885 10,587 -1,612 0.04% 242,279
2014-12-08 2014-12-04 22.500 12,199 -78 0.04% 274,477
2014-12-05 2014-12-03 22.500 12,277 -338 0.04% 276,232
2014-12-04 2014-12-02 21.731 12,615 +182 0.04% 274,134
2014-12-03 2014-12-01 22.692 12,433 -234 0.04% 282,133
2014-12-02 2014-11-28 24.615 12,667 +26 0.04% 311,803
2014-12-01 2014-11-27 24.615 12,641 +598 0.04% 311,163
2014-11-27 2014-11-25 25.192 12,043 +286 0.04% 303,391
2014-11-26 2014-11-24 25.577 11,757 +416 0.04% 300,708
2014-11-25 2014-11-21 25.962 11,341 +208 0.04% 294,430
2014-11-21 2014-11-19 25.962 11,133 -416 0.04% 289,030
2014-11-20 2014-11-18 25.192 11,549 +520 0.04% 290,946
2014-11-19 2014-11-17 24.615 11,029 +546 0.04% 271,483
2014-11-11 2014-11-07 23.108 10,483 -3,213 0.04% 242,242
2014-10-29 2014-10-27 16.581 13,696 +28 0.04% 227,098
2014-10-27 2014-10-23 20.286 13,668 -255 0.04% 277,265
2014-10-24 2014-10-22 20.462 13,923 -369 0.05% 284,894
2014-10-21 2014-10-17 21.520 14,292 -255 0.05% 307,571
2014-10-20 2014-10-16 21.520 14,547 -28 0.05% 313,058
2014-10-17 2014-10-15 21.697 14,575 +397 0.05% 316,232
2014-10-16 2014-10-14 22.226 14,178 +510 0.05% 315,121
2014-10-13 2014-10-09 22.932 13,668 -340 0.04% 313,430
2014-10-08 2014-10-06 23.637 14,008 +709 0.05% 331,111
2014-10-07 2014-10-03 23.108 13,299 -57 0.04% 307,314
2014-10-06 2014-09-30 23.284 13,356 +85 0.04% 310,987
2014-10-03 2014-09-29 23.284 13,271 +623 0.04% 309,008
2014-09-22 2014-09-18 24.872 12,648 -28 0.04% 314,581
2014-09-19 2014-09-17 25.048 12,676 +85 0.04% 317,514
2014-09-17 2014-09-15 25.225 12,591 -453 0.04% 317,606
2014-09-11 2014-09-08 24.343 13,044 -567 0.04% 317,528
2014-09-10 2014-09-05 24.519 13,611 +85 0.04% 333,731
2014-09-08 2014-09-04 25.048 13,526 +170 0.04% 338,805
2014-09-05 2014-09-03 23.990 13,356 +510 0.04% 320,411
2014-09-04 2014-09-02 24.343 12,846 -624 0.04% 312,708
2014-09-02 2014-08-29 24.872 13,470 +496 0.04% 335,026
2014-09-01 2014-08-28 25.754 12,974 +567 0.04% 334,133
2014-08-29 2014-08-27 26.460 12,407 -652 0.04% 328,284
2014-08-28 2014-08-26 26.812 13,059 +397 0.04% 350,143
2014-08-27 2014-08-25 27.871 12,662 +1,162 0.04% 352,900
2014-08-26 2014-08-22 29.106 11,500 -878 0.04% 334,714
2014-08-25 2014-08-21 29.282 12,378 +737 0.04% 362,452
2014-08-22 2014-08-20 28.576 11,641 -2,778 0.04% 332,658
2014-08-21 2014-08-19 29.282 14,419 +1,587 0.05% 422,217
2014-08-11 2014-08-07 23.637 12,832 +29 0.04% 303,313
2014-08-08 2014-08-06 23.814 12,803 -57 0.04% 304,886
2014-07-22 2014-07-18 24.519 12,860 -567 0.04% 315,317
2014-07-14 2014-07-10 24.872 13,427 -510 0.04% 333,957
2014-07-10 2014-07-08 24.872 13,937 -85 0.05% 346,641
2014-07-08 2014-07-04 25.578 14,022 +56 0.05% 358,649
2014-06-17 2014-06-13 25.048 13,966 +57 0.05% 349,826
2014-06-16 2014-06-12 25.225 13,909 -57 0.04% 350,852
2014-06-11 2014-06-09 24.696 13,966 -311 0.05% 344,899
2014-06-09 2014-06-05 25.401 14,277 +737 0.05% 362,653
2014-06-06 2014-06-04 26.283 13,540 +170 0.04% 355,875
2014-06-04 2014-05-30 26.989 13,370 -426 0.04% 360,840
2014-06-03 2014-05-29 26.283 13,796 +29 0.04% 362,603
2014-05-30 2014-05-28 26.283 13,767 +57 0.04% 361,841
2014-05-29 2014-05-27 26.460 13,710 -794 0.04% 362,761
2014-05-28 2014-05-26 25.930 14,504 +198 0.05% 376,095
2014-05-26 2014-05-22 25.930 14,306 -28 0.05% 370,960
2014-05-22 2014-05-20 24.519 14,334 -85 0.05% 351,459
2014-05-21 2014-05-19 24.519 14,419 +482 0.05% 353,543
2014-05-20 2014-05-16 24.696 13,937 -85 0.05% 344,183
2014-05-15 2014-05-13 24.872 14,022 -397 0.05% 348,756
2014-05-14 2014-05-12 24.872 14,419 -22 0.05% 358,630
2014-05-09 2014-05-07 25.225 14,441 +141 0.05% 364,272
2014-05-07 2014-05-02 24.872 14,300 +79 0.05% 355,670
2014-04-30 2014-04-28 25.930 14,221 +142 0.05% 368,756
2014-04-24 2014-04-22 26.636 14,079 +85 0.05% 375,008
2014-04-23 2014-04-17 27.871 13,994 +765 0.05% 390,024
2014-04-17 2014-04-15 27.694 13,229 +57 0.04% 366,369
2014-04-16 2014-04-14 28.224 13,172 +85 0.04% 371,761
2014-04-14 2014-04-10 28.753 13,087 +255 0.04% 376,287
2014-04-10 2014-04-08 29.282 12,832 +1,077 0.04% 375,746
2014-04-09 2014-04-07 29.811 11,755 +454 0.04% 350,430
2014-04-08 2014-04-04 29.458 11,301 +9,269 0.04% 332,909
2014-04-03 2014-04-01 27.694 2,032 -284 0.01% 56,275
2014-04-02 2014-03-31 27.871 2,316 +284 0.01% 64,549
2014-04-01 2014-03-28 28.224 2,032 -255 0.01% 57,350
2014-03-31 2014-03-27 28.224 2,287 -29 0.01% 64,547
2014-03-28 2014-03-26 28.929 2,316 +312 0.01% 67,000
2014-03-27 2014-03-25 28.576 2,004 +340 0.01% 57,267
2014-03-26 2014-03-24 28.753 1,664 -368 0.01% 47,845
2014-03-25 2014-03-21 29.106 2,032 +113 0.01% 59,143
2014-03-24 2014-03-20 29.106 1,919 +340 0.01% 55,854
2014-03-21 2014-03-19 29.458 1,579 +482 0.01% 46,515
2014-03-20 2014-03-18 29.635 1,097 -992 0.00% 32,509
2014-03-19 2014-03-17 29.988 2,089 -567 0.01% 62,644
2014-03-18 2014-03-14 28.753 2,656 +1,106 0.01% 76,367
2014-03-13 2014-03-11 29.635 1,550 +566 0.01% 45,934
2014-03-11 2014-03-07 28.224 984 -2,579 0.00% 27,772
2014-03-06 2014-03-04 28.753 3,563 +397 0.01% 102,446
2014-03-05 2014-03-03 28.047 3,166 +227 0.01% 88,797
2014-03-04 2014-02-28 29.458 2,939 -511 0.01% 86,578
2014-03-03 2014-02-27 30.870 3,450 +1,730 0.01% 106,500
2014-02-28 2014-02-26 31.222 1,720 +1,048 0.01% 53,702
2014-02-26 2014-02-24 28.753 672 -510 0.00% 19,322
2014-02-25 2014-02-21 29.811 1,182 -1,304 0.00% 35,237
2014-02-24 2014-02-20 28.929 2,486 -2,589 0.01% 71,918
2014-02-21 2014-02-19 28.576 5,075 -57 0.02% 145,025
2014-02-19 2014-02-17 28.929 5,132 -28 0.02% 148,464
2014-02-17 2014-02-13 29.106 5,160 +1,219 0.02% 150,185
2014-02-12 2014-02-10 28.929 3,941 -1,191 0.01% 114,010
2014-02-10 2014-02-06 28.753 5,132 -113 0.02% 147,559
2014-02-07 2014-02-05 28.753 5,245 +28 0.02% 150,808
2014-02-06 2014-02-04 28.576 5,217 +114 0.02% 149,083
2014-02-05 2014-01-30 29.458 5,103 +623 0.02% 150,326
2014-02-04 2014-01-28 29.282 4,480 -142 0.01% 131,183
2014-01-29 2014-01-27 28.929 4,622 +341 0.01% 133,711
2014-01-28 2014-01-24 30.693 4,281 +113 0.01% 131,397
2014-01-27 2014-01-23 30.693 4,168 +113 0.01% 127,929
2014-01-24 2014-01-22 30.693 4,055 +57 0.01% 124,461
2014-01-23 2014-01-21 30.693 3,998 +879 0.01% 122,711
2014-01-22 2014-01-20 31.752 3,119 +113 0.01% 99,033
2014-01-21 2014-01-17 32.457 3,006 +227 0.01% 97,566
2014-01-20 2014-01-16 32.986 2,779 -822 0.01% 91,669
2014-01-14 2014-01-10 32.810 3,601 -539 0.01% 118,148
2014-01-10 2014-01-08 32.634 4,140 -397 0.01% 135,103
2014-01-09 2014-01-07 33.163 4,537 +1,900 0.01% 150,459
2014-01-08 2014-01-06 33.339 2,637 -993 0.01% 87,915
2014-01-07 2014-01-03 32.986 3,630 -595 0.01% 119,740
2014-01-03 2013-12-31 31.222 4,225 +992 0.01% 131,914
2013-12-30 2013-12-24 31.575 3,233 -1,672 0.01% 102,082
2013-12-23 2013-12-19 31.222 4,905 +1,786 0.02% 153,146
2013-12-20 2013-12-18 34.221 3,119 -85 0.01% 106,736
2013-12-19 2013-12-17 34.397 3,204 +85 0.01% 110,210
2013-12-18 2013-12-16 34.927 3,119 +2,986 0.01% 108,936
2013-12-17 2013-12-13 35.103 133 -765 0.00% 4,669
2013-12-13 2013-12-11 34.574 898 -142 0.00% 31,047
2013-12-12 2013-12-10 35.279 1,040 +85 0.00% 36,691
2013-12-11 2013-12-09 34.221 955 -936 0.00% 32,681
2013-12-10 2013-12-06 34.045 1,891 -56 0.01% 64,379
2013-12-05 2013-12-03 34.750 1,947 +255 0.01% 67,659
2013-12-03 2013-11-29 31.575 1,692 -14,965 0.01% 53,425
2013-12-02 2013-11-28 31.046 16,657 +14,881 0.05% 517,132
2013-11-29 2013-11-27 30.870 1,776 -198 0.01% 54,824
2013-11-27 2013-11-25 30.870 1,974 -170 0.01% 60,936
2013-11-26 2013-11-22 31.752 2,144 +85 0.01% 68,075
2013-11-25 2013-11-21 29.811 2,059 +170 0.01% 61,381
2013-11-21 2013-11-19 28.576 1,889 -85 0.01% 53,981
2013-11-20 2013-11-18 28.400 1,974 -454 0.01% 56,062
2013-11-18 2013-11-14 27.518 2,428 +539 0.01% 66,814
2013-11-05 2013-11-01 25.225 1,889 -284 0.01% 47,650
2013-11-01 2013-10-30 25.401 2,173 -453 0.01% 55,197
2013-10-23 2013-10-21 26.107 2,626 +57 0.01% 68,556
2013-09-25 2013-09-23 24.166 2,569 +170 0.01% 62,084
2013-09-24 2013-09-19 23.637 2,399 -29 0.01% 56,706
2013-09-23 2013-09-18 23.637 2,428 -56 0.01% 57,391
2013-09-18 2013-09-16 23.990 2,484 +56 0.01% 59,591
2013-08-27 2013-08-23 24.696 2,428 +29 0.01% 59,961
2013-08-16 2013-08-13 25.401 2,399 -29 0.01% 60,938
2013-08-13 2013-08-09 24.696 2,428 +511 0.01% 59,961
2013-08-07 2013-08-05 25.225 1,917 -284 0.01% 48,356
2013-08-05 2013-08-01 26.989 2,201 +454 0.01% 59,402
2013-07-31 2013-07-29 26.636 1,747 +453 0.01% 46,533
2013-07-29 2013-07-25 26.989 1,294 -1,944 0.00% 34,923
2013-07-25 2013-07-23 27.871 3,238 -596 0.01% 90,246
2013-07-24 2013-07-22 26.107 3,834 -198 0.01% 100,093
2013-07-23 2013-07-19 26.283 4,032 +397 0.01% 105,974
2013-07-15 2013-07-11 27.165 3,635 -312 0.01% 98,745
2013-07-12 2013-07-10 26.283 3,947 -142 0.01% 103,740
2013-07-11 2013-07-09 26.636 4,089 -5,385 0.01% 108,915
2013-07-10 2013-07-08 27.165 9,474 +226 0.03% 257,363
2013-07-09 2013-07-05 27.694 9,248 -28 0.03% 256,118
2013-07-03 2013-06-28 28.047 9,276 -28 0.03% 260,166
2013-06-28 2013-06-26 27.694 9,304 +255 0.03% 257,669
2013-06-27 2013-06-25 26.812 9,049 -652 0.03% 242,625
2013-06-26 2013-06-24 28.047 9,701 +1,020 0.03% 272,086
2013-06-25 2013-06-21 30.164 8,681 +284 0.03% 261,853
2013-06-20 2013-06-18 29.988 8,397 +368 0.03% 251,805
2013-06-19 2013-06-17 30.693 8,029 -1,105 0.03% 246,435
2013-06-18 2013-06-14 30.693 9,134 +567 0.03% 280,351
2013-06-17 2013-06-13 31.399 8,567 -170 0.03% 268,993
2013-06-11 2013-06-07 31.752 8,737 +5,527 0.03% 277,413
2013-06-07 2013-06-05 33.339 3,210 +170 0.01% 107,019
2013-06-06 2013-06-04 34.574 3,040 +850 0.01% 105,105
2013-06-05 2013-06-03 35.279 2,190 +1,701 0.01% 77,262
2013-06-04 2013-05-31 33.163 489 -142 0.00% 16,217
2013-06-03 2013-05-30 31.222 631 -567 0.00% 19,701
2013-05-31 2013-05-29 30.340 1,198 +454 0.00% 36,348
2013-05-29 2013-05-27 29.811 744 -368 0.00% 22,179
2013-05-16 2013-05-14 30.870 1,112 +368 0.00% 34,327
2013-05-14 2013-05-10 31.752 744 -283 0.00% 23,623
2013-05-13 2013-05-09 30.517 1,027 +56 0.00% 31,341
2013-05-09 2013-05-07 30.517 971 +936 0.00% 29,632
2013-05-06 2013-05-02 28.224 35 -57 0.00% 988
2013-05-02 2013-04-29 28.400 92 +85 0.00% 2,613
2013-04-30 2013-04-26 29.282 7 -1,984 0.00% 205
2013-04-26 2013-04-24 27.518 1,991 +170 0.01% 54,788
2013-04-25 2013-04-23 27.165 1,821 +255 0.01% 49,468
2013-04-24 2013-04-22 27.518 1,566 -3,231 0.01% 43,093
2013-04-23 2013-04-19 27.694 4,797 +170 0.02% 132,850
2013-04-19 2013-04-17 27.342 4,627 +368 0.01% 126,510
2013-04-17 2013-04-15 27.342 4,259 -1,372 0.01% 116,448
2013-04-16 2013-04-12 26.989 5,631 +511 0.02% 151,974
2013-04-15 2013-04-11 27.694 5,120 -57 0.02% 141,795
2013-04-12 2013-04-10 27.342 5,177 -340 0.02% 141,547
2013-04-11 2013-04-09 27.165 5,517 +3,429 0.02% 149,870
2013-04-08 2013-04-03 28.576 2,088 -890 0.01% 59,667
2013-04-05 2013-04-02 29.106 2,978 +1,191 0.01% 86,676
2013-04-03 2013-03-28 29.282 1,787 +57 0.01% 52,327
2013-04-02 2013-03-27 29.635 1,730 -539 0.01% 51,268
2013-03-27 2013-03-25 29.635 2,269 +884 0.01% 67,241
2013-03-22 2013-03-20 30.693 1,385 +284 0.00% 42,510
2013-03-21 2013-03-19 29.988 1,101 -652 0.00% 33,016
2013-03-20 2013-03-18 28.753 1,753 +198 0.01% 50,404
2013-03-19 2013-03-15 30.164 1,555 +567 0.01% 46,905
2013-03-15 2013-03-13 31.222 988 +29 0.00% 30,848
2013-03-14 2013-03-12 31.222 959 +226 0.00% 29,942
2013-03-13 2013-03-11 32.104 733 -226 0.00% 23,532
2013-03-07 2013-03-05 32.281 959 -170 0.00% 30,957
2013-03-06 2013-03-04 32.281 1,129 +340 0.00% 36,445
2013-03-01 2013-02-27 32.986 789 -284 0.00% 26,026
2013-02-28 2013-02-26 32.281 1,073 -397 0.00% 34,637
2013-02-25 2013-02-21 34.750 1,470 +29 0.00% 51,083
2013-02-22 2013-02-20 35.456 1,441 -29 0.00% 51,092
2013-02-20 2013-02-18 36.161 1,470 +567 0.00% 53,157
2013-02-19 2013-02-15 35.809 903 +29 0.00% 32,335
2013-02-07 2013-02-05 35.279 874 +283 0.00% 30,834
2013-02-06 2013-02-04 36.161 591 +198 0.00% 21,371
2013-02-04 2013-01-31 36.691 393 +284 0.00% 14,419
2013-01-29 2013-01-25 36.338 109 -425 0.00% 3,961
2013-01-28 2013-01-24 38.455 534 -85 0.00% 20,535
2013-01-24 2013-01-22 39.513 619 +28 0.00% 24,459
2013-01-23 2013-01-21 38.102 591 +567 0.00% 22,518
2013-01-22 2013-01-18 39.160 24 -142 0.00% 940
2013-01-18 2013-01-16 38.984 166 +142 0.00% 6,471
2013-01-17 2013-01-15 39.160 24 -624 0.00% 940
2013-01-16 2013-01-14 38.631 648 -850 0.00% 25,033
2013-01-15 2013-01-11 43.394 1,498 -170 0.00% 65,004
2013-01-11 2013-01-09 44.981 1,668 +935 0.01% 75,029
2013-01-10 2013-01-08 41.101 733 -907 0.00% 30,127
2013-01-09 2013-01-07 41.453 1,640 -1,706 0.01% 67,984
2013-01-08 2013-01-04 38.455 3,346 +170 0.01% 128,669
2013-01-07 2013-01-03 38.455 3,176 -312 0.01% 122,132
2013-01-04 2013-01-02 38.807 3,488 +227 0.01% 135,360
2013-01-03 2012-12-31 37.925 3,261 -227 0.01% 123,675
2012-12-28 2012-12-24 37.925 3,488 +510 0.01% 132,284
2012-12-27 2012-12-20 37.396 2,978 -907 0.01% 111,366
2012-12-21 2012-12-19 37.749 3,885 -2,040 0.01% 146,655
2012-12-19 2012-12-17 35.809 5,925 -681 0.02% 212,166
2012-12-18 2012-12-14 35.103 6,606 -255 0.02% 231,891
2012-12-17 2012-12-13 34.750 6,861 -28 0.02% 238,422
2012-12-14 2012-12-12 35.632 6,889 -85 0.02% 245,471
2012-12-13 2012-12-11 32.810 6,974 +708 0.02% 228,816
2012-12-11 2012-12-07 32.986 6,266 -28 0.02% 206,692
2012-12-10 2012-12-06 32.986 6,294 +2,098 0.02% 207,616
2012-12-06 2012-12-04 31.928 4,196 -170 0.01% 133,970
2012-12-05 2012-12-03 32.104 4,366 -57 0.01% 140,167
2012-12-04 2012-11-30 33.163 4,423 +142 0.01% 146,679
2012-11-27 2012-11-23 35.279 4,281 +680 0.01% 151,031
2012-11-26 2012-11-22 35.456 3,601 -29 0.01% 127,677
2012-11-23 2012-11-21 35.809 3,630 +993 0.01% 129,985
2012-11-21 2012-11-19 35.809 2,637 -709 0.01% 94,427
2012-11-20 2012-11-16 35.103 3,346 -6,604 0.01% 117,455
2012-11-19 2012-11-15 35.103 9,950 +850 0.03% 349,276
2012-11-16 2012-11-14 35.809 9,100 -369 0.03% 325,859
2012-11-15 2012-11-13 34.221 9,469 +142 0.03% 324,039
2012-11-14 2012-11-12 35.809 9,327 -482 0.03% 333,987
2012-11-13 2012-11-09 37.396 9,809 +57 0.03% 366,820
2012-11-12 2012-11-08 37.925 9,752 +1,446 0.03% 369,849
2012-11-09 2012-11-07 40.042 8,306 -2,126 0.03% 332,590
2012-11-08 2012-11-06 36.161 10,432 +1,048 0.03% 377,236
2012-11-07 2012-11-05 31.928 9,384 -311 0.03% 299,612
2012-11-05 2012-11-01 29.282 9,695 -170 0.03% 283,889
2012-11-02 2012-10-31 28.929 9,865 -199 0.03% 285,386
2012-10-31 2012-10-29 29.282 10,064 +340 0.03% 294,694
2012-10-29 2012-10-25 30.870 9,724 -85 0.03% 300,175
2012-10-22 2012-10-18 29.988 9,809 -567 0.03% 294,148
2012-10-19 2012-10-17 29.988 10,376 +199 0.03% 311,151
2012-10-17 2012-10-15 31.928 10,177 +1,899 0.03% 324,930
2012-10-16 2012-10-12 31.752 8,278 +85 0.03% 262,839
2012-10-11 2012-10-09 29.282 8,193 +1,502 0.03% 239,907
2012-10-09 2012-10-05 29.458 6,691 +1,389 0.02% 197,106
2012-10-05 2012-10-03 29.458 5,302 +595 0.02% 156,188
2012-10-04 2012-09-28 28.224 4,707 -481 0.02% 132,848
2012-09-28 2012-09-26 28.224 5,188 +538 0.02% 146,424
2012-09-26 2012-09-24 27.518 4,650 +227 0.02% 127,959
2012-09-25 2012-09-21 27.694 4,423 -2,561 0.01% 122,492
2012-09-24 2012-09-20 28.400 6,984 -15,590 0.02% 198,345
2012-09-20 2012-09-18 28.576 22,574 -255 0.07% 645,083
2012-09-18 2012-09-14 28.753 22,829 +28 0.07% 656,397
2012-09-14 2012-09-12 28.047 22,801 +539 0.07% 639,504
2012-09-13 2012-09-11 27.518 22,262 -57 0.07% 612,605
2012-09-12 2012-09-10 27.871 22,319 -28 0.07% 622,048
2012-09-11 2012-09-07 27.342 22,347 +397 0.07% 611,002
2012-08-31 2012-08-29 29.106 21,950 -511 0.07% 638,867
2012-08-28 2012-08-24 28.753 22,461 +227 0.07% 645,816
2012-08-27 2012-08-23 28.576 22,234 +142 0.07% 635,367
2012-08-16 2012-08-14 31.399 22,092 -199 0.07% 693,661
2012-08-15 2012-08-13 30.870 22,291 -878 0.07% 688,113
2012-08-10 2012-08-08 32.986 23,169 +2,097 0.07% 764,260
2012-08-09 2012-08-07 33.515 21,072 +3,600 0.07% 706,239
2012-08-08 2012-08-06 32.457 17,472 +765 0.06% 567,091
2012-08-07 2012-08-03 33.339 16,707 -822 0.05% 556,996
2012-08-06 2012-08-02 31.575 17,529 +397 0.06% 553,480
2012-08-03 2012-08-01 31.928 17,132 +29 0.06% 546,989
2012-08-02 2012-07-31 32.104 17,103 +3,741 0.06% 549,080
2012-08-01 2012-07-30 31.752 13,362 +5,669 0.04% 424,264
2012-07-31 2012-07-27 32.457 7,693 -425 0.02% 249,693
2012-07-26 2012-07-24 32.810 8,118 +1,361 0.03% 266,351
2012-07-24 2012-07-20 33.515 6,757 +56 0.02% 226,464
2012-07-23 2012-07-19 33.163 6,701 +369 0.02% 222,223
2012-07-19 2012-07-17 33.515 6,332 +1,105 0.02% 212,220
2012-07-18 2012-07-16 32.986 5,227 +1,928 0.02% 172,419
2012-07-17 2012-07-13 33.515 3,299 +198 0.01% 110,568
2012-07-16 2012-07-12 32.986 3,101 +1,701 0.01% 102,291
2012-07-13 2012-07-11 33.339 1,400 +340 0.00% 46,675
2012-07-11 2012-07-09 34.045 1,060 -11,196 0.00% 36,087
2012-07-10 2012-07-06 34.045 12,256 +1,275 0.04% 417,252
2012-07-03 2012-06-28 34.045 10,981 +199 0.04% 373,845
2012-06-28 2012-06-26 34.045 10,782 -369 0.03% 367,070
2012-06-26 2012-06-22 35.279 11,151 -538 0.04% 393,401
2012-06-25 2012-06-21 35.632 11,689 +198 0.04% 416,506
2012-06-21 2012-06-19 33.692 11,491 -57 0.04% 387,154
2012-06-19 2012-06-15 32.986 11,548 -85 0.04% 380,926
2012-06-18 2012-06-14 32.986 11,633 -56 0.04% 383,730
2012-06-15 2012-06-13 33.339 11,689 -171 0.04% 389,701
2012-06-14 2012-06-12 33.515 11,860 +624 0.04% 397,494
2012-06-13 2012-06-11 33.163 11,236 -935 0.04% 372,616
2012-06-12 2012-06-08 32.634 12,171 +482 0.04% 397,182
2012-06-08 2012-06-06 32.281 11,689 -171 0.04% 377,329
2012-06-07 2012-06-05 32.634 11,860 +1,021 0.04% 387,033
2012-06-06 2012-06-04 31.928 10,839 +3,770 0.04% 346,067
2012-06-04 2012-05-31 33.515 7,069 +3,458 0.02% 236,921
2012-06-01 2012-05-30 33.163 3,611 -312 0.01% 119,751
2012-05-31 2012-05-29 33.692 3,923 +369 0.01% 132,173
2012-05-30 2012-05-28 32.810 3,554 +170 0.01% 116,606
2012-05-29 2012-05-25 33.339 3,384 +368 0.01% 112,820
2012-05-25 2012-05-23 33.692 3,016 +652 0.01% 101,615
2012-05-24 2012-05-22 34.927 2,364 -425 0.01% 82,567
2012-05-22 2012-05-18 32.986 2,789 -425 0.01% 91,999
2012-05-21 2012-05-17 32.986 3,214 -737 0.01% 106,018
2012-05-18 2012-05-16 32.281 3,951 +907 0.01% 127,541
2012-05-16 2012-05-14 33.868 3,044 +708 0.01% 103,095
2012-05-15 2012-05-11 34.221 2,336 -1,644 0.01% 79,940
2012-05-14 2012-05-10 34.045 3,980 -1,303 0.01% 135,498
2012-05-11 2012-05-09 35.279 5,283 +1,927 0.02% 186,381
2012-05-10 2012-05-08 35.809 3,356 +3,146 0.01% 120,174
2012-05-09 2012-05-07 36.691 210 -5,215 0.00% 7,705
2012-05-08 2012-05-04 35.985 5,425 +652 0.02% 195,219
2012-04-30 2012-04-26 36.691 4,773 -227 0.02% 175,124
2012-04-27 2012-04-25 36.867 5,000 +4,717 0.02% 184,335
2012-04-26 2012-04-24 36.691 283 -25,111 0.00% 10,383
2012-04-25 2012-04-23 38.455 25,394 +24,971 0.08% 976,517
2012-04-24 2012-04-20 38.631 423 -255 0.00% 16,341
2012-04-23 2012-04-19 38.807 678 -28 0.00% 26,311
2012-04-20 2012-04-18 38.984 706 -3,656 0.00% 27,523
2012-04-16 2012-04-12 38.631 4,362 -28,345 0.01% 168,509
2012-04-12 2012-04-10 43.923 32,707 +23,933 0.11% 1,436,588
2012-04-10 2012-04-03 52.037 8,774 +7,702 0.03% 456,575
2012-03-29 2012-03-27 55.565 1,072 +142 0.01% 59,566
2012-03-26 2012-03-22 58.211 930 -14,400 0.00% 54,136
2012-03-22 2012-03-20 53.801 15,330 +255 0.07% 824,772
2012-03-19 2012-03-15 65.267 15,075 -283 0.07% 983,900
2012-03-15 2012-03-13 65.267 15,358 +113 0.07% 1,002,371
2012-03-08 2012-03-06 67.031 15,245 -170 0.07% 1,021,887
2012-03-07 2012-03-05 62.327 15,415 +199 0.07% 960,772
2012-03-06 2012-03-02 57.979 15,216 -3,302 0.07% 882,203
2012-03-05 2012-03-01 58.703 18,518 +11,522 0.07% 1,087,069
2012-03-01 2012-02-28 59.428 6,996 +5,952 0.03% 415,759
2012-02-28 2012-02-24 60.153 1,044 +207 0.00% 62,800
2012-02-24 2012-02-22 60.153 837 -4,347 0.00% 50,348
2012-02-22 2012-02-20 60.153 5,184 -172 0.02% 311,832
2012-02-08 2012-02-06 52.906 5,356 -69 0.02% 283,362
2012-02-03 2012-02-01 49.282 5,425 +138 0.02% 267,354
2012-02-02 2012-01-31 50.007 5,287 +4,346 0.02% 264,385
2012-01-31 2012-01-27 63.052 941 +138 0.00% 59,332
2012-01-30 2012-01-26 60.153 803 -69 0.00% 48,303
2012-01-17 2012-01-13 55.080 872 -5,297 0.00% 48,030
2012-01-12 2012-01-10 53.630 6,169 -1 0.02% 330,845
2012-01-10 2012-01-06 52.181 6,170 +5,622 0.02% 321,956
2011-12-29 2011-12-23 57.979 548 +242 0.00% 31,772
2011-12-20 2011-12-16 56.529 306 -173 0.00% 17,298
2011-12-19 2011-12-15 56.529 479 -489 0.00% 27,077
2011-12-16 2011-12-14 57.979 968 +345 0.00% 56,123
2011-12-15 2011-12-13 60.153 623 +103 0.00% 37,475
2011-12-12 2011-12-08 64.501 520 -34 0.00% 33,541
2011-12-08 2011-12-06 62.810 554 -28 0.00% 34,797
2011-12-02 2011-11-30 62.120 582 -72 0.00% 36,154
2011-11-30 2011-11-28 62.120 654 -326 0.00% 40,626
2011-11-29 2011-11-25 60.740 980 -37 0.00% 59,525
2011-11-28 2011-11-24 61.430 1,017 +507 0.00% 62,474
2011-11-25 2011-11-23 61.430 510 -181 0.00% 31,329
2011-11-15 2011-11-11 65.571 691 +181 0.00% 45,310
2011-11-14 2011-11-10 64.881 510 -434 0.00% 33,089
2011-11-11 2011-11-09 67.642 944 +72 0.00% 63,854
2011-11-10 2011-11-08 69.022 872 -72 0.00% 60,187
2011-11-09 2011-11-07 69.022 944 +652 0.00% 65,157
2011-11-08 2011-11-04 67.642 292 -37 0.00% 19,751
2011-11-07 2011-11-03 65.571 329 +73 0.00% 21,573
2011-11-04 2011-11-02 67.642 256 +145 0.00% 17,316
2011-11-03 2011-11-01 66.261 111 -290 0.00% 7,355
2011-11-02 2011-10-31 67.642 401 -435 0.00% 27,124
2011-10-31 2011-10-27 68.332 836 +797 0.00% 57,126
2011-10-28 2011-10-26 66.261 39 -434 0.00% 2,584
2011-10-27 2011-10-25 66.952 473 -2,137 0.00% 31,668
2011-10-26 2011-10-24 66.952 2,610 +36 0.01% 174,744
2011-10-25 2011-10-21 62.810 2,574 -290 0.01% 161,673
2011-10-24 2011-10-20 63.500 2,864 +507 0.01% 181,865
2011-10-21 2011-10-19 65.571 2,357 -797 0.01% 154,551
2011-10-20 2011-10-18 64.191 3,154 +254 0.01% 202,457
2011-10-19 2011-10-17 69.022 2,900 +724 0.01% 200,164
2011-10-18 2011-10-14 65.571 2,176 -7,063 0.01% 142,683
2011-10-17 2011-10-13 68.332 9,239 +254 0.04% 631,319
2011-10-14 2011-10-12 57.979 8,985 +145 0.04% 520,938
2011-10-13 2011-10-11 51.076 8,840 -36 0.04% 451,516
2011-10-12 2011-10-10 49.696 8,876 -73 0.04% 441,102
2011-10-06 2011-10-03 46.245 8,949 +7,715 0.04% 413,845
2011-10-04 2011-09-30 50.386 1,234 -7,244 0.00% 62,177
2011-09-27 2011-09-23 42.104 8,478 +6,990 0.03% 356,954
2011-09-26 2011-09-22 44.174 1,488 +544 0.01% 65,731
2011-09-23 2011-09-21 49.696 944 +108 0.00% 46,913
2011-09-22 2011-09-20 49.696 836 +109 0.00% 41,546
2011-09-21 2011-09-19 50.386 727 -942 0.00% 36,631
2011-09-14 2011-09-09 61.430 1,669 -6,737 0.01% 102,526
2011-09-09 2011-09-07 64.881 8,406 +6,085 0.03% 545,389
2011-09-08 2011-09-06 62.810 2,321 -1,086 0.01% 145,783
2011-09-07 2011-09-05 63.500 3,407 +181 0.01% 216,346
2011-09-05 2011-09-01 66.261 3,226 +3,115 0.01% 213,759
2011-09-01 2011-08-30 63.500 111 -73 0.00% 7,049
2011-08-24 2011-08-22 63.500 184 -1,919 0.00% 11,684
2011-08-23 2011-08-19 65.571 2,103 +1,159 0.01% 137,896
2011-08-22 2011-08-18 67.642 944 -471 0.00% 63,854
2011-08-19 2011-08-17 69.022 1,415 +761 0.01% 97,666
2011-08-18 2011-08-16 71.783 654 -145 0.00% 46,946
2011-08-17 2011-08-15 69.022 799 +362 0.00% 55,149
2011-08-16 2011-08-12 66.952 437 -26,006 0.00% 29,258
2011-08-15 2011-08-11 66.261 26,443 +5,215 0.11% 1,752,148
2011-08-11 2011-08-09 64.881 21,228 +5,904 0.08% 1,377,291
2011-08-10 2011-08-08 70.403 15,324 +10,975 0.06% 1,078,850
2011-08-09 2011-08-05 98.012 4,349 +4,057 0.02% 426,252
2011-08-02 2011-07-29 104.914 292 -31,765 0.00% 30,635
2011-08-01 2011-07-28 104.914 32,057 +6,737 0.13% 3,363,221
2011-07-29 2011-07-27 106.294 25,320 +7,244 0.10% 2,691,369
2011-07-26 2011-07-22 106.294 18,076 +3,622 0.07% 1,921,374
2011-07-18 2011-07-14 109.055 14,454 +9,996 0.06% 1,576,282
2011-07-05 2011-06-30 107.675 4,458 +1,811 0.02% 480,014
2011-06-27 2011-06-23 104.914 2,647 -12,314 0.01% 277,707
2011-06-24 2011-06-22 107.675 14,961 -3,478 0.06% 1,610,921
2011-06-23 2011-06-21 107.675 18,439 -1,992 0.07% 1,985,413
2011-06-22 2011-06-20 107.675 20,431 -1,811 0.08% 2,199,901
2011-06-17 2011-06-15 109.055 22,242 +3,224 0.09% 2,425,604
2011-06-16 2011-06-14 104.914 19,018 -2,173 0.08% 1,995,250
2011-06-15 2011-06-13 103.533 21,191 +17,566 0.08% 2,193,975
2011-06-14 2011-06-10 109.055 3,625 +3,622 0.01% 395,325
2011-06-03 2011-06-01 121.479 3 -4,672 0.00% 364
2011-06-01 2011-05-30 118.718 4,675 +761 0.02% 555,008
2011-05-31 2011-05-27 118.718 3,914 -36,221 0.02% 464,663
2011-05-30 2011-05-26 114.577 40,135 +36,221 0.16% 4,598,543
2011-05-26 2011-05-24 117.338 3,914 -73 0.02% 459,260
2011-05-25 2011-05-23 120.099 3,987 -2,752 0.02% 478,833
2011-05-20 2011-05-18 127.001 6,739 +6,736 0.03% 855,859
2011-05-19 2011-05-17 125.620 3 -326 0.00% 377
2011-05-06 2011-05-04 129.762 329 -72 0.00% 42,692
2011-05-05 2011-05-03 129.762 401 -761 0.00% 52,034
2011-05-03 2011-04-28 133.903 1,162 -36 0.00% 155,595
2011-04-29 2011-04-27 139.425 1,198 -36 0.00% 167,031
2011-04-28 2011-04-26 142.186 1,234 +326 0.00% 175,457
2011-04-18 2011-04-14 136.664 908 -290 0.00% 124,091
2011-04-11 2011-04-07 131.142 1,198 +22 0.00% 157,108
2011-04-06 2011-04-01 128.381 1,176 -688 0.00% 150,976
2011-04-04 2011-03-31 129.762 1,864 +688 0.01% 241,876
2011-04-01 2011-03-30 128.381 1,176 +870 0.00% 150,976
2011-03-31 2011-03-29 131.142 306 +72 0.00% 40,130
2011-03-28 2011-03-24 129.762 234 -1,485 0.00% 30,364
2011-03-23 2011-03-21 131.142 1,719 +1,521 0.01% 225,433
2011-03-18 2011-03-16 125.620 198 -217 0.00% 24,873
2011-03-17 2011-03-15 127.001 415 +217 0.00% 52,705
2011-03-15 2011-03-11 131.142 198 -36 0.00% 25,966
2011-03-09 2011-03-07 131.142 234 -9,367 0.00% 30,687
2011-03-04 2011-03-02 131.142 9,601 +5,759 0.04% 1,259,096
2011-03-03 2011-03-01 124.240 3,842 +3,043 0.02% 477,330
2011-03-02 2011-02-28 125.620 799 -72 0.00% 100,371
2011-03-01 2011-02-25 132.523 871 +144 0.00% 115,427
2011-02-23 2011-02-21 142.186 727 -13,220 0.00% 103,369
2011-02-18 2011-02-16 144.947 13,947 -145 0.06% 2,021,571
2011-02-17 2011-02-15 153.229 14,092 +6,773 0.06% 2,159,308
2011-02-16 2011-02-14 155.990 7,319 +6,266 0.03% 1,141,692
2011-02-15 2011-02-11 157.371 1,053 +725 0.00% 165,711
2011-02-14 2011-02-10 157.371 328 -362 0.00% 51,618
2011-02-11 2011-02-09 160.132 690 -831 0.00% 110,491
2011-02-10 2011-02-08 164.273 1,521 -2,101 0.01% 249,859
2011-02-08 2011-02-02 165.653 3,622 +3,622 0.01% 599,996
2011-01-28 2011-01-26 161.512 0 -2
2011-01-27 2011-01-25 164.273 2 -196 0.00% 329
2011-01-21 2011-01-19 168.414 198 -36 0.00% 33,346
2011-01-19 2011-01-17 167.034 234 +145 0.00% 39,086
2011-01-13 2011-01-11 175.316 89 -7,172 0.00% 15,603
2011-01-12 2011-01-10 176.697 7,261 +7,244 0.03% 1,282,996
2011-01-11 2011-01-07 179.458 17 -99 0.00% 3,051
2011-01-06 2011-01-04 179.458 116 -36 0.00% 20,817
2011-01-05 2011-01-03 176.697 152 +36 0.00% 26,858
2010-12-28 2010-12-22 165.653 116 -36 0.00% 19,216
2010-12-23 2010-12-21 164.273 152 -36 0.00% 24,969
2010-12-22 2010-12-20 159.080 188 +72 0.00% 29,907
2010-12-21 2010-12-17 161.688 116 +32 0.00% 18,756
2010-12-20 2010-12-16 165.599 84 -77 0.00% 13,910
2010-12-17 2010-12-15 169.511 161 -38 0.00% 27,291
2010-12-16 2010-12-14 166.903 199 -192 0.00% 33,214
2010-12-15 2010-12-13 174.727 391 +230 0.00% 68,318
2010-12-10 2010-12-08 155.168 161 -153 0.00% 24,982
2010-12-06 2010-12-02 160.384 314 -77 0.00% 50,360
2010-12-03 2010-12-01 161.688 391 +230 0.00% 63,220
2010-11-30 2010-11-26 153.864 161 +38 0.00% 24,772
2010-11-29 2010-11-25 156.472 123 +119 0.00% 19,246
2010-11-26 2010-11-24 159.080 4 -310 0.00% 636
2010-11-24 2010-11-22 176.031 314 +76 0.00% 55,274
2010-11-23 2010-11-19 174.727 238 +39 0.00% 41,585
2010-11-22 2010-11-18 177.335 199 -25,960 0.00% 35,290
2010-11-19 2010-11-17 173.423 26,159 +25,998 0.12% 4,536,573
2010-11-18 2010-11-16 178.639 161 -12,271 0.00% 28,761
2010-11-15 2010-11-11 185.158 12,432 -38 0.06% 2,301,890
2010-11-12 2010-11-10 185.158 12,470 -6,825 0.06% 2,308,926
2010-11-11 2010-11-09 187.766 19,295 +19,172 0.09% 3,622,951
2010-11-09 2010-11-05 181.247 123 -767 0.00% 22,293
2010-11-03 2010-11-01 187.766 890 -2,415 0.00% 167,112
2010-11-02 2010-10-29 185.158 3,305 +690 0.01% 611,949
2010-11-01 2010-10-28 186.462 2,615 +153 0.01% 487,599
2010-10-29 2010-10-27 195.590 2,462 +39 0.01% 481,542
2010-10-27 2010-10-25 200.806 2,423 -39 0.01% 486,552
2010-10-26 2010-10-22 200.806 2,462 -38 0.01% 494,383
2010-10-25 2010-10-21 196.894 2,500 +77 0.01% 492,235
2010-10-22 2010-10-20 202.110 2,423 -192 0.01% 489,711
2010-10-21 2010-10-19 196.894 2,615 +153 0.01% 514,877
2010-10-20 2010-10-18 165.599 2,462 -1,840 0.01% 407,706
2010-10-19 2010-10-15 170.815 4,302 -3,567 0.02% 734,847
2010-10-18 2010-10-14 176.031 7,869 +4,295 0.04% 1,385,187
2010-10-15 2010-10-13 174.727 3,574 -115 0.02% 624,474
2010-10-13 2010-10-11 185.158 3,689 +2,723 0.02% 683,049
2010-10-12 2010-10-08 190.374 966 -77 0.00% 183,901
2010-10-11 2010-10-07 187.766 1,043 +729 0.00% 195,840
2010-10-08 2010-10-06 191.678 314 +191 0.00% 60,187
2010-10-07 2010-10-05 208.629 123 -191 0.00% 25,661
2010-10-05 2010-09-30 185.158 314 +38 0.00% 58,140
2010-10-04 2010-09-29 173.423 276 -38 0.00% 47,865
2010-09-29 2010-09-27 169.511 314 +76 0.00% 53,227
2010-09-28 2010-09-24 148.648 238 +39 0.00% 35,378
2010-09-22 2010-09-20 147.344 199 +76 0.00% 29,322
2010-09-21 2010-09-17 146.040 123 -191 0.00% 17,963
2010-09-20 2010-09-16 147.344 314 -767 0.00% 46,266
2010-09-17 2010-09-15 148.648 1,081 -39 0.00% 160,689
2010-09-16 2010-09-14 148.648 1,120 -76 0.01% 166,486
2010-09-14 2010-09-10 139.521 1,196 +115 0.01% 166,867
2010-09-13 2010-09-09 148.648 1,081 -77 0.00% 160,689
2010-09-10 2010-09-08 147.344 1,158 +115 0.01% 170,625
2010-09-09 2010-09-07 140.825 1,043 -230 0.00% 146,880
2010-09-07 2010-09-03 126.481 1,273 +153 0.01% 161,011
2010-09-06 2010-09-02 119.962 1,120 +77 0.01% 134,357
2010-08-26 2010-08-24 116.050 1,043 -38 0.00% 121,040
2010-08-25 2010-08-23 118.658 1,081 -10,009 0.00% 128,269
2010-08-24 2010-08-20 109.530 11,090 -575 0.05% 1,214,691
2010-08-18 2010-08-16 105.619 11,665 +39 0.05% 1,232,040
2010-08-17 2010-08-13 104.315 11,626 +76 0.05% 1,212,762
2010-08-16 2010-08-12 104.315 11,550 +154 0.05% 1,204,834
2010-08-11 2010-08-09 109.530 11,396 -3,835 0.05% 1,248,208
2010-08-10 2010-08-06 110.834 15,231 +115 0.07% 1,688,117
2010-08-04 2010-08-02 105.619 15,116 -4,295 0.07% 1,596,530
2010-08-02 2010-07-29 99.099 19,411 -306 0.09% 1,923,608
2010-07-23 2010-07-21 91.275 19,717 -31 0.09% 1,799,675
2010-07-21 2010-07-19 88.667 19,748 -1,419 0.09% 1,751,004
2010-07-05 2010-06-30 91.275 21,167 -20 0.10% 1,932,024
2010-06-22 2010-06-18 91.275 21,187 +1,381 0.10% 1,933,849
2010-06-21 2010-06-17 95.187 19,806 +421 0.09% 1,885,275
2010-06-15 2010-06-11 88.667 19,385 +230 0.09% 1,718,818
2010-05-28 2010-05-26 75.628 19,155 +614 0.09% 1,448,656
2010-05-25 2010-05-20 82.148 18,541 +422 0.09% 1,523,101
2010-05-13 2010-05-11 97.795 18,119 -307 0.08% 1,771,947
2010-05-11 2010-05-07 95.187 18,426 +2,377 0.08% 1,753,917
2010-05-10 2010-05-06 95.187 16,049 -15,414 0.07% 1,527,657
2010-05-05 2010-05-03 101.707 31,463 -27 0.15% 3,199,999
2010-05-04 2010-04-30 100.403 31,490 -115 0.15% 3,161,684
2010-05-03 2010-04-29 100.403 31,605 -3,260 0.15% 3,173,231
2010-04-30 2010-04-28 100.403 34,865 -2,914 0.16% 3,500,544
2010-04-29 2010-04-27 101.707 37,779 -307 0.18% 3,842,379
2010-04-23 2010-04-21 104.315 38,086 -76 0.18% 3,972,926
2010-04-13 2010-04-09 110.834 38,162 +7,669 0.18% 4,229,657
2010-04-09 2010-04-07 113.442 30,493 +38 0.14% 3,459,191
2010-04-08 2010-04-01 106.922 30,455 -77 0.14% 3,256,324
2010-03-29 2010-03-25 104.315 30,532 -1,533 0.15% 3,184,934
2010-03-16 2010-03-12 105.619 32,065 -231 0.15% 3,386,658
2010-03-08 2010-03-04 99.099 32,296 -230 0.15% 3,200,497
2010-03-05 2010-03-03 101.707 32,526 +307 0.15% 3,308,113
2010-02-18 2010-02-12 97.795 32,219 +307 0.15% 3,150,855
2010-02-17 2010-02-11 96.491 31,912 -307 0.15% 3,079,221
2010-02-12 2010-02-10 96.491 32,219 -38 0.15% 3,108,844
2010-02-10 2010-02-08 93.883 32,257 -39 0.15% 3,028,389
2010-02-09 2010-02-05 93.883 32,296 +115 0.15% 3,032,050
2010-02-04 2010-02-02 97.795 32,181 +77 0.15% 3,147,139
2010-02-01 2010-01-28 93.883 32,104 +77 0.15% 3,014,025
2010-01-29 2010-01-27 92.579 32,027 +7,631 0.15% 2,965,034
2010-01-27 2010-01-25 101.707 24,396 -77 0.12% 2,481,238
2010-01-26 2010-01-22 104.315 24,473 +230 0.12% 2,552,891
2010-01-20 2010-01-18 112.138 24,243 +115 0.12% 2,718,566
2010-01-19 2010-01-15 113.442 24,128 +230 0.11% 2,737,132
2010-01-15 2010-01-13 112.138 23,898 -460 0.11% 2,679,879
2010-01-13 2010-01-11 117.354 24,358 +115 0.12% 2,858,507
2010-01-12 2010-01-08 119.962 24,243 -7,094 0.12% 2,908,234
2010-01-08 2010-01-06 114.746 31,337 +3,068 0.15% 3,595,798
2010-01-07 2010-01-05 117.354 28,269 +76 0.14% 3,317,478
2010-01-06 2010-01-04 117.354 28,193 +307 0.13% 3,308,559
2010-01-04 2009-12-29 100.403 27,886 +1,332 0.13% 2,799,833
2009-12-29 2009-12-24 101.707 26,554 -39 0.13% 2,700,721
2009-12-21 2009-12-17 93.883 26,593 -38 0.13% 2,496,634
2009-12-17 2009-12-15 99.347 26,631 -38 0.13% 2,645,716
2009-12-16 2009-12-14 99.347 26,669 -1,616 0.13% 2,649,492
2009-12-14 2009-12-10 98.105 28,285 +81 0.14% 2,774,911
2009-12-11 2009-12-09 99.347 28,204 +322 0.13% 2,801,990
2009-12-09 2009-12-07 103.073 27,882 -322 0.13% 2,873,875
2009-12-07 2009-12-03 103.073 28,204 -81 0.13% 2,907,064
2009-12-04 2009-12-02 103.073 28,285 +81 0.14% 2,915,413
2009-12-03 2009-12-01 99.347 28,204 -81 0.13% 2,801,990
2009-12-02 2009-11-30 95.622 28,285 +4,389 0.14% 2,704,660
2009-11-26 2009-11-24 96.864 23,896 -121 0.11% 2,314,652
2009-11-25 2009-11-23 99.347 24,017 -322 0.11% 2,386,023
2009-11-24 2009-11-20 93.138 24,339 +322 0.12% 2,266,887
2009-11-19 2009-11-17 86.929 24,017 -402 0.11% 2,087,770
2009-11-17 2009-11-13 83.203 24,419 +402 0.12% 2,031,742
2009-11-12 2009-11-10 75.752 24,017 -523 0.11% 1,819,342
2009-11-11 2009-11-09 78.236 24,540 -40 0.12% 1,919,910
2009-10-23 2009-10-21 62.092 24,580 +483 0.12% 1,526,222
2009-10-19 2009-10-15 64.576 24,097 -11,515 0.12% 1,556,081
2009-10-14 2009-10-12 60.229 35,612 -162 0.17% 2,144,885
2009-10-07 2009-10-05 57.746 35,774 -563 0.17% 2,065,791
2009-10-06 2009-10-02 55.883 36,337 -161 0.17% 2,030,614
2009-10-05 2009-09-30 58.367 36,498 +443 0.17% 2,130,261
2009-10-02 2009-09-29 60.850 36,055 -202 0.17% 2,193,953
2009-09-30 2009-09-28 60.850 36,257 -80 0.17% 2,206,245
2009-09-29 2009-09-25 70.785 36,337 +80 0.18% 2,572,111
2009-09-28 2009-09-24 65.818 36,257 +322 0.17% 2,386,347
2009-09-25 2009-09-23 67.059 35,935 -563 0.17% 2,409,779
2009-09-24 2009-09-22 69.543 36,498 +684 0.18% 2,538,183
2009-09-18 2009-09-16 69.543 35,814 -3,261 0.17% 2,490,616
2009-09-02 2009-08-31 52.157 39,075 +121 0.19% 2,038,047
2009-09-01 2009-08-28 53.399 38,954 +322 0.19% 2,080,110
2009-08-31 2009-08-27 54.641 38,632 +2,416 0.19% 2,110,891
2009-08-27 2009-08-25 56.504 36,216 -403 0.17% 2,046,340
2009-08-26 2009-08-24 53.399 36,619 -483 0.18% 1,955,423
2009-08-21 2009-08-19 45.948 37,102 +362 0.18% 1,704,766
2009-08-20 2009-08-18 47.190 36,740 +282 0.18% 1,733,758
2009-08-07 2009-08-05 53.399 36,458 -81 0.18% 1,946,826
2009-08-06 2009-08-04 54.020 36,539 -483 0.18% 1,973,839
2009-08-05 2009-08-03 55.262 37,022 +645 0.18% 2,045,906
2009-08-04 2009-07-31 54.641 36,377 -121 0.18% 1,987,675
2009-08-03 2009-07-30 53.399 36,498 +201 0.18% 1,948,962
2009-07-28 2009-07-24 55.883 36,297 -483 0.18% 2,028,379
2009-07-27 2009-07-23 56.504 36,780 +121 0.18% 2,078,208
2009-07-24 2009-07-22 53.399 36,659 +17,272 0.18% 1,957,559
2009-07-20 2009-07-16 53.399 19,387 +443 0.10% 1,035,249
2009-07-17 2009-07-15 53.399 18,944 -80 0.09% 1,011,593
2009-07-16 2009-07-14 55.262 19,024 -5,234 0.09% 1,051,302
2009-07-14 2009-07-10 52.157 24,258 -121 0.12% 1,265,232
2009-07-06 2009-07-02 42.223 24,379 +121 0.12% 1,029,344
2009-06-30 2009-06-26 45.948 24,258 +765 0.12% 1,114,609
2009-06-29 2009-06-25 45.327 23,493 +11 0.12% 1,064,871
2009-06-26 2009-06-24 45.948 23,482 -322 0.12% 1,078,953
2009-06-25 2009-06-23 44.085 23,804 -2,240 0.12% 1,049,407
2009-06-23 2009-06-19 47.190 26,044 +40 0.13% 1,229,015
2009-06-19 2009-06-17 47.811 26,004 -3,060 0.13% 1,243,274
2009-06-17 2009-06-15 49.053 29,064 -40 0.14% 1,425,668
2009-06-16 2009-06-12 49.053 29,104 +80 0.14% 1,427,630
2009-06-12 2009-06-10 54.020 29,024 -362 0.14% 1,567,878
2009-06-11 2009-06-09 60.229 29,386 +13,413 0.14% 1,769,897
2009-06-10 2009-06-08 58.987 15,973 -403 0.12% 942,206
2009-06-09 2009-06-05 51.536 16,376 +242 0.12% 843,960
2009-06-08 2009-06-04 50.915 16,134 -161 0.12% 821,470
2009-06-05 2009-06-03 50.915 16,295 -4,199 0.12% 829,667
2009-06-04 2009-06-02 49.053 20,494 +363 0.15% 1,005,286
2009-06-02 2009-05-29 47.190 20,131 -7,489 0.15% 949,981
2009-06-01 2009-05-27 44.085 27,620 -4,590 0.20% 1,217,637
2009-05-27 2009-05-25 42.223 32,210 +121 0.24% 1,359,989
2009-05-26 2009-05-22 43.464 32,089 -61,361 0.24% 1,394,730
2009-05-25 2009-05-21 47.190 93,450 -121 0.69% 4,409,900
2009-05-21 2009-05-19 45.948 93,571 +443 0.69% 4,299,410
2009-05-20 2009-05-18 45.948 93,128 -6,402 0.69% 4,279,055
2009-05-19 2009-05-15 43.464 99,530 -120 0.73% 4,326,014
2009-05-11 2009-05-07 37.876 99,650 -162 0.73% 3,774,357
2009-05-06 2009-05-04 34.358 99,812 +323 0.74% 3,429,300
2009-05-05 2009-04-30 28.543 99,489 -17,381 0.73% 2,839,737
2009-04-29 2009-04-27 28.543 116,870 -946 0.73% 3,335,847
2009-04-27 2009-04-23 30.658 117,816 +71,371 0.74% 3,611,949
2009-04-24 2009-04-22 29.600 46,445 +11,256 0.29% 1,374,790
2009-04-23 2009-04-21 26.957 35,189 +473 0.22% 948,607
2009-04-22 2009-04-20 33.829 34,716 -47 0.22% 1,174,408
2009-04-21 2009-04-17 35.415 34,763 +5,534 0.22% 1,231,123
2009-04-17 2009-04-15 48.629 29,229 +94 0.18% 1,421,383
2009-04-15 2009-04-09 43.872 29,135 -94 0.18% 1,278,211
2009-04-03 2009-04-01 40.701 29,229 -48 0.18% 1,189,636
2009-04-02 2009-03-31 39.643 29,277 -1,466 0.18% 1,160,639
2009-04-01 2009-03-30 40.701 30,743 -4,162 0.19% 1,251,256
2009-03-30 2009-03-26 42.815 34,905 +284 0.22% 1,494,452
2009-03-26 2009-03-24 39.643 34,621 +473 0.22% 1,372,493
2009-03-20 2009-03-18 36.472 34,148 +13,054 0.21% 1,245,443
2009-03-11 2009-03-09 37.000 21,094 +7,520 0.13% 780,488
2009-03-05 2009-03-03 47.043 13,574 -7,568 0.09% 638,568
2009-01-29 2009-01-22 49.686 21,142 -9,932 0.13% 1,050,469
2009-01-23 2009-01-21 51.272 31,074 -1,608 0.20% 1,593,229
2009-01-20 2009-01-16 59.201 32,682 -1,608 0.21% 1,934,800
2009-01-19 2009-01-15 58.144 34,290 -189 0.22% 1,993,744
2009-01-08 2009-01-06 71.887 34,479 +378 0.22% 2,478,580
2008-12-17 2008-12-15 51.801 34,101 -6,561 0.22% 1,766,455
2008-12-16 2008-12-12 52.329 40,662 +12,486 0.26% 2,127,812
2008-12-15 2008-12-11 57.086 28,176 +5,676 0.18% 1,608,468
2008-12-11 2008-12-09 49.686 22,500 +993 0.15% 1,117,943
2008-12-09 2008-12-05 51.272 21,507 +1,987 0.14% 1,102,709
2008-12-03 2008-12-01 49.686 19,520 -2,223 0.13% 969,878
2008-12-01 2008-11-27 39.115 21,743 +6,432 0.14% 850,473
2008-11-28 2008-11-26 39.115 15,311 +1,135 0.10% 598,887
2008-11-03 2008-10-30 38.058 14,176 -426 0.09% 539,505
2008-10-31 2008-10-29 35.943 14,602 +8,277 0.10% 524,844
2008-10-28 2008-10-24 38.058 6,325 -1,655 0.04% 240,715
2008-10-20 2008-10-16 44.401 7,980 +1,135 0.05% 354,317
2008-10-16 2008-10-14 50.744 6,845 +1,892 0.05% 347,339
2008-10-13 2008-10-09 52.858 4,953 -95 0.03% 261,805
2008-10-10 2008-10-08 57.086 5,048 -7,945 0.03% 288,172
2008-09-23 2008-09-19 74.001 12,993 +1,939 0.09% 961,494
2008-09-22 2008-09-18 66.601 11,054 -10,453 0.07% 736,206
2008-09-19 2008-09-17 74.001 21,507 -9,648 0.14% 1,591,539
2008-09-18 2008-09-16 81.401 31,155 +473 0.21% 2,536,050
2008-09-17 2008-09-12 86.687 30,682 -473 0.20% 2,659,726
2008-09-16 2008-09-11 87.744 31,155 -1,940 0.21% 2,733,664
2008-09-08 2008-09-04 95.144 33,095 -378 0.22% 3,148,794
2008-09-05 2008-09-03 95.144 33,473 -2,980 0.22% 3,184,758
2008-09-04 2008-09-02 95.144 36,453 -47 0.24% 3,468,288
2008-09-03 2008-09-01 97.258 36,500 -426 0.24% 3,549,932
2008-09-02 2008-08-29 97.258 36,926 -425 0.25% 3,591,364
2008-09-01 2008-08-28 97.258 37,351 -710 0.25% 3,632,699
2008-08-29 2008-08-27 97.258 38,061 -473 0.25% 3,701,752
2008-08-28 2008-08-26 93.030 38,534 -142 0.26% 3,584,809
2008-08-27 2008-08-25 91.973 38,676 +663 0.26% 3,557,133
2008-08-14 2008-08-12 94.087 38,013 -5,723 0.25% 3,576,527
2008-08-13 2008-08-11 95.144 43,736 -3,926 0.29% 4,161,222
2008-08-12 2008-08-08 96.201 47,662 -1,135 0.32% 4,585,144
2008-08-08 2008-08-05 98.316 48,797 +95 0.32% 4,797,504
2008-08-07 2008-08-04 103.601 48,702 -48 0.32% 5,045,593
2008-07-30 2008-07-28 107.830 48,750 +142 0.32% 5,256,711
2008-07-29 2008-07-25 107.830 48,608 -2,365 0.32% 5,241,399
2008-07-28 2008-07-24 106.773 50,973 -2,932 0.34% 5,442,531
2008-07-25 2008-07-23 107.830 53,905 +4,635 0.36% 5,812,575
2008-07-24 2008-07-22 103.601 49,270 +47 0.33% 5,104,438
2008-07-22 2008-07-18 101.487 49,223 +662 0.33% 4,995,496
2008-07-21 2008-07-17 103.601 48,561 -8,242 0.32% 5,030,985
2008-07-15 2008-07-11 102.544 56,803 +1,182 0.38% 5,824,817
2008-07-11 2008-07-09 101.487 55,621 -94 0.37% 5,644,810
2008-07-07 2008-07-03 95.144 55,715 -3,926 0.37% 5,300,953
2008-07-04 2008-07-02 103.601 59,641 -14,189 0.40% 6,178,888
2008-07-03 2008-06-30 105.716 73,830 +2,790 0.49% 7,804,987
2008-06-26 2008-06-24 107.830 71,040 -3,594 0.47% 7,660,241
2008-06-25 2008-06-23 112.059 74,634 -3,831 0.50% 8,363,381
2008-06-24 2008-06-20 114.173 78,465 -473 0.52% 8,958,577
2008-06-20 2008-06-18 118.402 78,938 -7,426 0.52% 9,346,380
2008-06-18 2008-06-16 122.630 86,364 +4,020 0.57% 10,590,831
2008-06-16 2008-06-12 120.516 82,344 +3,832 0.55% 9,923,757
2008-06-13 2008-06-11 125.802 78,512 +3,736 0.52% 9,876,938
2008-05-30 2008-05-28 141.659 74,776 -710 0.50% 10,592,692
2008-05-29 2008-05-27 142.716 75,486 +3,453 0.51% 10,773,070
2008-05-28 2008-05-26 141.659 72,033 -6,432 0.49% 10,204,121
2008-05-22 2008-05-20 151.173 78,465 -4,730 0.53% 11,861,820
2008-05-19 2008-05-15 154.345 83,195 -7,567 0.56% 12,840,721
2008-05-16 2008-05-14 151.173 90,762 +2,885 0.61% 13,720,799
2008-05-15 2008-05-13 148.002 87,877 -4,683 0.59% 13,005,965
2008-05-14 2008-05-09 151.173 92,560 -4,729 0.62% 13,992,609
2008-05-13 2008-05-08 148.002 97,289 +3,594 0.66% 14,398,959
2008-05-09 2008-05-07 145.888 93,695 -331 0.63% 13,668,939
2008-05-08 2008-05-06 153.288 94,026 -11,162 0.63% 14,413,030
2008-05-07 2008-05-05 162.802 105,188 -9,459 0.71% 17,124,829
2008-05-06 2008-05-02 135.316 114,647 -5,534 0.77% 15,513,578
2008-04-18 2008-04-16 126.859 120,181 -9,696 0.81% 15,246,016
2008-04-16 2008-04-14 122.630 129,877 -3,452 0.88% 15,926,838
2008-04-15 2008-04-11 124.744 133,329 +2,033 0.90% 16,632,056
2008-04-14 2008-04-10 122.630 131,296 +2,034 0.89% 16,100,850
2008-04-10 2008-04-08 123.687 129,262 +2,034 0.87% 15,988,070
2008-04-02 2008-03-31 114.173 127,228 +946 0.86% 14,525,991
2008-03-27 2008-03-25 102.544 126,282 -1,845 0.85% 12,949,485
2008-03-19 2008-03-17 100.430 128,127 -946 0.86% 12,867,779
2008-02-29 2008-02-27 114.173 129,073 -1,986 0.87% 14,736,640
2008-02-21 2008-02-19 111.001 131,059 +1,986 0.88% 14,547,738
2008-02-18 2008-02-14 102.544 129,073 +129,073 0.87% 13,235,686
2007-06-26 2007-06-22 202.974 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top