History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 3,189 | +0 | 0.00% | 1,690 |
| 2025-10-13 | 2025-10-09 | 0.570 | 3,189 | +0 | 0.00% | 1,818 |
| 2025-10-10 | 2025-10-08 | 0.580 | 3,189 | +0 | 0.00% | 1,850 |
| 2025-10-09 | 2025-10-06 | 0.560 | 3,189 | +0 | 0.00% | 1,786 |
| 2025-10-08 | 2025-10-03 | 0.590 | 3,189 | +0 | 0.00% | 1,882 |
| 2025-10-06 | 2025-10-02 | 0.590 | 3,189 | +0 | 0.00% | 1,882 |
| 2025-10-03 | 2025-09-30 | 0.590 | 3,189 | +0 | 0.00% | 1,882 |
| 2025-10-02 | 2025-09-29 | 0.640 | 3,189 | +0 | 0.00% | 2,041 |
| 2025-09-30 | 2025-09-26 | 0.620 | 3,189 | +0 | 0.00% | 1,977 |
| 2025-09-29 | 2025-09-25 | 0.610 | 3,189 | +0 | 0.00% | 1,945 |
| 2025-09-26 | 2025-09-24 | 0.520 | 3,189 | +0 | 0.00% | 1,658 |
| 2025-09-25 | 2025-09-23 | 0.540 | 3,189 | +0 | 0.00% | 1,722 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,189 | +0 | 0.00% | 1,945 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,189 | +0 | 0.00% | 1,626 |
| 2025-09-22 | 2025-09-18 | 0.440 | 3,189 | +0 | 0.00% | 1,403 |
| 2025-09-19 | 2025-09-17 | 0.440 | 3,189 | +0 | 0.00% | 1,403 |
| 2025-09-18 | 2025-09-16 | 0.430 | 3,189 | +0 | 0.00% | 1,371 |
| 2025-09-17 | 2025-09-15 | 0.445 | 3,189 | +0 | 0.00% | 1,419 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,189 | +0 | 0.00% | 1,339 |
| 2025-09-15 | 2025-09-11 | 0.405 | 3,189 | +0 | 0.00% | 1,292 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,189 | +0 | 0.00% | 1,307 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,189 | +0 | 0.00% | 1,292 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,189 | +0 | 0.00% | 1,244 |
| 2025-09-09 | 2025-09-05 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2025-09-05 | 2025-09-03 | 0.315 | 3,189 | +0 | 0.00% | 1,005 |
| 2025-09-04 | 2025-09-02 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2025-09-02 | 2025-08-29 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,189 | +0 | 0.00% | 1,244 |
| 2025-08-29 | 2025-08-27 | 0.385 | 3,189 | +0 | 0.00% | 1,228 |
| 2025-08-28 | 2025-08-26 | 0.390 | 3,189 | +0 | 0.00% | 1,244 |
| 2025-08-27 | 2025-08-25 | 0.420 | 3,189 | +0 | 0.00% | 1,339 |
| 2025-08-26 | 2025-08-22 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2025-08-25 | 2025-08-21 | 0.390 | 3,189 | +0 | 0.00% | 1,244 |
| 2025-08-22 | 2025-08-20 | 0.395 | 3,189 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,189 | +0 | 0.00% | 1,196 |
| 2025-08-20 | 2025-08-18 | 0.385 | 3,189 | +0 | 0.00% | 1,228 |
| 2025-08-19 | 2025-08-15 | 0.395 | 3,189 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.375 | 3,189 | +0 | 0.00% | 1,196 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,189 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.385 | 3,189 | +0 | 0.00% | 1,228 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,189 | +0 | 0.00% | 1,371 |
| 2025-08-12 | 2025-08-08 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2025-08-11 | 2025-08-07 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2025-08-08 | 2025-08-06 | 0.395 | 3,189 | +0 | 0.00% | 1,260 |
| 2025-08-07 | 2025-08-05 | 0.395 | 3,189 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.415 | 3,189 | +0 | 0.00% | 1,323 |
| 2025-08-05 | 2025-08-01 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2025-08-04 | 2025-07-31 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.305 | 3,189 | +0 | 0.00% | 973 |
| 2025-07-31 | 2025-07-29 | 0.285 | 3,189 | +0 | 0.00% | 909 |
| 2025-07-30 | 2025-07-28 | 0.295 | 3,189 | +0 | 0.00% | 941 |
| 2025-07-29 | 2025-07-25 | 0.310 | 3,189 | +0 | 0.00% | 989 |
| 2025-07-28 | 2025-07-24 | 0.290 | 3,189 | +0 | 0.00% | 925 |
| 2025-07-25 | 2025-07-23 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2025-07-23 | 2025-07-21 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2025-07-22 | 2025-07-18 | 0.315 | 3,189 | +0 | 0.00% | 1,005 |
| 2025-07-21 | 2025-07-17 | 0.238 | 3,189 | +0 | 0.00% | 759 |
| 2025-07-18 | 2025-07-16 | 0.198 | 3,189 | +0 | 0.00% | 631 |
| 2025-07-17 | 2025-07-15 | 0.200 | 3,189 | +0 | 0.00% | 638 |
| 2025-07-16 | 2025-07-14 | 0.195 | 3,189 | +0 | 0.00% | 622 |
| 2025-07-15 | 2025-07-11 | 0.202 | 3,189 | +0 | 0.00% | 644 |
| 2025-07-14 | 2025-07-10 | 0.186 | 3,189 | +0 | 0.00% | 593 |
| 2025-07-11 | 2025-07-09 | 0.183 | 3,189 | +0 | 0.00% | 584 |
| 2025-07-10 | 2025-07-08 | 0.182 | 3,189 | +0 | 0.00% | 580 |
| 2025-07-09 | 2025-07-07 | 0.195 | 3,189 | +0 | 0.00% | 622 |
| 2025-07-08 | 2025-07-04 | 0.180 | 3,189 | +0 | 0.00% | 574 |
| 2025-07-07 | 2025-07-03 | 0.172 | 3,189 | +0 | 0.00% | 549 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-07-03 | 2025-06-30 | 0.180 | 3,189 | +0 | 0.00% | 574 |
| 2025-07-02 | 2025-06-27 | 0.179 | 3,189 | +0 | 0.00% | 571 |
| 2025-06-30 | 2025-06-26 | 0.179 | 3,189 | +0 | 0.00% | 571 |
| 2025-06-27 | 2025-06-25 | 0.179 | 3,189 | +0 | 0.00% | 571 |
| 2025-06-26 | 2025-06-24 | 0.179 | 3,189 | +0 | 0.00% | 571 |
| 2025-06-25 | 2025-06-23 | 0.197 | 3,189 | +0 | 0.00% | 628 |
| 2025-06-24 | 2025-06-20 | 0.197 | 3,189 | +0 | 0.00% | 628 |
| 2025-06-23 | 2025-06-19 | 0.197 | 3,189 | +0 | 0.00% | 628 |
| 2025-06-20 | 2025-06-18 | 0.198 | 3,189 | +0 | 0.00% | 631 |
| 2025-06-19 | 2025-06-17 | 0.198 | 3,189 | +0 | 0.00% | 631 |
| 2025-06-18 | 2025-06-16 | 0.206 | 3,189 | +0 | 0.00% | 657 |
| 2025-06-17 | 2025-06-13 | 0.227 | 3,189 | +0 | 0.00% | 724 |
| 2025-06-16 | 2025-06-12 | 0.211 | 3,189 | +0 | 0.00% | 673 |
| 2025-06-13 | 2025-06-11 | 0.200 | 3,189 | +0 | 0.00% | 638 |
| 2025-06-12 | 2025-06-10 | 0.186 | 3,189 | +0 | 0.00% | 593 |
| 2025-06-11 | 2025-06-09 | 0.215 | 3,189 | +0 | 0.00% | 686 |
| 2025-06-10 | 2025-06-06 | 0.178 | 3,189 | +0 | 0.00% | 568 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-06-05 | 2025-06-03 | 0.173 | 3,189 | +0 | 0.00% | 552 |
| 2025-06-04 | 2025-06-02 | 0.163 | 3,189 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.178 | 3,189 | +0 | 0.00% | 568 |
| 2025-06-02 | 2025-05-29 | 0.178 | 3,189 | +0 | 0.00% | 568 |
| 2025-05-30 | 2025-05-28 | 0.175 | 3,189 | +0 | 0.00% | 558 |
| 2025-05-29 | 2025-05-27 | 0.169 | 3,189 | +0 | 0.00% | 539 |
| 2025-05-28 | 2025-05-26 | 0.169 | 3,189 | +0 | 0.00% | 539 |
| 2025-05-27 | 2025-05-23 | 0.167 | 3,189 | +0 | 0.00% | 533 |
| 2025-05-26 | 2025-05-22 | 0.167 | 3,189 | +0 | 0.00% | 533 |
| 2025-05-23 | 2025-05-21 | 0.165 | 3,189 | +0 | 0.00% | 526 |
| 2025-05-22 | 2025-05-20 | 0.160 | 3,189 | +0 | 0.00% | 510 |
| 2025-05-21 | 2025-05-19 | 0.168 | 3,189 | +0 | 0.00% | 536 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-05-19 | 2025-05-15 | 0.162 | 3,189 | +0 | 0.00% | 517 |
| 2025-05-16 | 2025-05-14 | 0.153 | 3,189 | +0 | 0.00% | 488 |
| 2025-05-15 | 2025-05-13 | 0.146 | 3,189 | +0 | 0.00% | 466 |
| 2025-05-14 | 2025-05-12 | 0.146 | 3,189 | +0 | 0.00% | 466 |
| 2025-05-13 | 2025-05-09 | 0.146 | 3,189 | +0 | 0.00% | 466 |
| 2025-05-12 | 2025-05-08 | 0.140 | 3,189 | +0 | 0.00% | 446 |
| 2025-05-09 | 2025-05-07 | 0.140 | 3,189 | +0 | 0.00% | 446 |
| 2025-05-08 | 2025-05-06 | 0.140 | 3,189 | +0 | 0.00% | 446 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,189 | +0 | 0.00% | 478 |
| 2025-05-06 | 2025-04-30 | 0.154 | 3,189 | +0 | 0.00% | 491 |
| 2025-05-02 | 2025-04-29 | 0.154 | 3,189 | +0 | 0.00% | 491 |
| 2025-04-30 | 2025-04-28 | 0.154 | 3,189 | +0 | 0.00% | 491 |
| 2025-04-29 | 2025-04-25 | 0.163 | 3,189 | +0 | 0.00% | 520 |
| 2025-04-28 | 2025-04-24 | 0.158 | 3,189 | +0 | 0.00% | 504 |
| 2025-04-25 | 2025-04-23 | 0.151 | 3,189 | +0 | 0.00% | 482 |
| 2025-04-24 | 2025-04-22 | 0.145 | 3,189 | +0 | 0.00% | 462 |
| 2025-04-23 | 2025-04-17 | 0.135 | 3,189 | +0 | 0.00% | 431 |
| 2025-04-22 | 2025-04-16 | 0.138 | 3,189 | +0 | 0.00% | 440 |
| 2025-04-17 | 2025-04-15 | 0.140 | 3,189 | +0 | 0.00% | 446 |
| 2025-04-16 | 2025-04-14 | 0.131 | 3,189 | +0 | 0.00% | 418 |
| 2025-04-15 | 2025-04-11 | 0.133 | 3,189 | +0 | 0.00% | 424 |
| 2025-04-14 | 2025-04-10 | 0.133 | 3,189 | +0 | 0.00% | 424 |
| 2025-04-11 | 2025-04-09 | 0.135 | 3,189 | +0 | 0.00% | 431 |
| 2025-04-10 | 2025-04-08 | 0.144 | 3,189 | +0 | 0.00% | 459 |
| 2025-04-09 | 2025-04-07 | 0.144 | 3,189 | +0 | 0.00% | 459 |
| 2025-04-08 | 2025-04-03 | 0.153 | 3,189 | +0 | 0.00% | 488 |
| 2025-04-07 | 2025-04-02 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-04-03 | 2025-04-01 | 0.149 | 3,189 | +0 | 0.00% | 475 |
| 2025-04-02 | 2025-03-31 | 0.149 | 3,189 | +0 | 0.00% | 475 |
| 2025-04-01 | 2025-03-28 | 0.163 | 3,189 | +0 | 0.00% | 520 |
| 2025-03-31 | 2025-03-27 | 0.148 | 3,189 | +0 | 0.00% | 472 |
| 2025-03-28 | 2025-03-26 | 0.145 | 3,189 | +0 | 0.00% | 462 |
| 2025-03-27 | 2025-03-25 | 0.140 | 3,189 | +0 | 0.00% | 446 |
| 2025-03-26 | 2025-03-24 | 0.153 | 3,189 | +0 | 0.00% | 488 |
| 2025-03-25 | 2025-03-21 | 0.147 | 3,189 | +0 | 0.00% | 469 |
| 2025-03-24 | 2025-03-20 | 0.139 | 3,189 | +0 | 0.00% | 443 |
| 2025-03-21 | 2025-03-19 | 0.146 | 3,189 | +0 | 0.00% | 466 |
| 2025-03-20 | 2025-03-18 | 0.139 | 3,189 | +0 | 0.00% | 443 |
| 2025-03-19 | 2025-03-17 | 0.147 | 3,189 | +0 | 0.00% | 469 |
| 2025-03-18 | 2025-03-14 | 0.147 | 3,189 | +0 | 0.00% | 469 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,189 | +0 | 0.00% | 469 |
| 2025-03-14 | 2025-03-12 | 0.148 | 3,189 | +0 | 0.00% | 472 |
| 2025-03-13 | 2025-03-11 | 0.148 | 3,189 | +0 | 0.00% | 472 |
| 2025-03-12 | 2025-03-10 | 0.149 | 3,189 | +0 | 0.00% | 475 |
| 2025-03-11 | 2025-03-07 | 0.149 | 3,189 | +0 | 0.00% | 475 |
| 2025-03-10 | 2025-03-06 | 0.160 | 3,189 | +0 | 0.00% | 510 |
| 2025-03-07 | 2025-03-05 | 0.141 | 3,189 | +0 | 0.00% | 450 |
| 2025-03-06 | 2025-03-04 | 0.154 | 3,189 | +0 | 0.00% | 491 |
| 2025-03-05 | 2025-03-03 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-03-04 | 2025-02-28 | 0.163 | 3,189 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-02-28 | 2025-02-26 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-02-26 | 2025-02-24 | 0.168 | 3,189 | +0 | 0.00% | 536 |
| 2025-02-25 | 2025-02-21 | 0.146 | 3,189 | +0 | 0.00% | 466 |
| 2025-02-24 | 2025-02-20 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-02-21 | 2025-02-19 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-02-20 | 2025-02-18 | 0.157 | 3,189 | +0 | 0.00% | 501 |
| 2025-02-19 | 2025-02-17 | 0.157 | 3,189 | +0 | 0.00% | 501 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,189 | +0 | 0.00% | 510 |
| 2025-02-17 | 2025-02-13 | 0.160 | 3,189 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-02-13 | 2025-02-11 | 0.163 | 3,189 | +0 | 0.00% | 520 |
| 2025-02-12 | 2025-02-10 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-02-11 | 2025-02-07 | 0.178 | 3,189 | +0 | 0.00% | 568 |
| 2025-02-10 | 2025-02-06 | 0.172 | 3,189 | +0 | 0.00% | 549 |
| 2025-02-07 | 2025-02-05 | 0.159 | 3,189 | +0 | 0.00% | 507 |
| 2025-02-06 | 2025-02-04 | 0.170 | 3,189 | +0 | 0.00% | 542 |
| 2025-02-05 | 2025-02-03 | 0.158 | 3,189 | +0 | 0.00% | 504 |
| 2025-02-04 | 2025-01-28 | 0.158 | 3,189 | +0 | 0.00% | 504 |
| 2025-02-03 | 2025-01-24 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-01-27 | 2025-01-23 | 0.144 | 3,189 | +0 | 0.00% | 459 |
| 2025-01-24 | 2025-01-22 | 0.145 | 3,189 | +0 | 0.00% | 462 |
| 2025-01-23 | 2025-01-21 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,189 | +0 | 0.00% | 478 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,189 | +0 | 0.00% | 510 |
| 2025-01-20 | 2025-01-16 | 0.159 | 3,189 | +0 | 0.00% | 507 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,189 | +0 | 0.00% | 478 |
| 2025-01-16 | 2025-01-14 | 0.150 | 3,189 | +0 | 0.00% | 478 |
| 2025-01-15 | 2025-01-13 | 0.151 | 3,189 | +0 | 0.00% | 482 |
| 2025-01-14 | 2025-01-10 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2025-01-13 | 2025-01-09 | 0.167 | 3,189 | +0 | 0.00% | 533 |
| 2025-01-10 | 2025-01-08 | 0.167 | 3,189 | +0 | 0.00% | 533 |
| 2025-01-09 | 2025-01-07 | 0.168 | 3,189 | +0 | 0.00% | 536 |
| 2025-01-08 | 2025-01-06 | 0.160 | 3,189 | +0 | 0.00% | 510 |
| 2025-01-07 | 2025-01-03 | 0.160 | 3,189 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.182 | 3,189 | +0 | 0.00% | 580 |
| 2025-01-03 | 2024-12-31 | 0.160 | 3,189 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.155 | 3,189 | +0 | 0.00% | 494 |
| 2024-12-30 | 2024-12-24 | 0.174 | 3,189 | +0 | 0.00% | 555 |
| 2024-12-27 | 2024-12-20 | 0.185 | 3,189 | +0 | 0.00% | 590 |
| 2024-12-23 | 2024-12-19 | 0.191 | 3,189 | +0 | 0.00% | 609 |
| 2024-12-20 | 2024-12-18 | 0.205 | 3,189 | +0 | 0.00% | 654 |
| 2024-12-19 | 2024-12-17 | 0.205 | 3,189 | +0 | 0.00% | 654 |
| 2024-12-18 | 2024-12-16 | 0.204 | 3,189 | +0 | 0.00% | 651 |
| 2024-12-17 | 2024-12-13 | 0.218 | 3,189 | +0 | 0.00% | 695 |
| 2024-12-16 | 2024-12-12 | 0.215 | 3,189 | +0 | 0.00% | 686 |
| 2024-12-13 | 2024-12-11 | 0.215 | 3,189 | +0 | 0.00% | 686 |
| 2024-12-12 | 2024-12-10 | 0.214 | 3,189 | +0 | 0.00% | 682 |
| 2024-12-11 | 2024-12-09 | 0.221 | 3,189 | +0 | 0.00% | 705 |
| 2024-12-10 | 2024-12-06 | 0.228 | 3,189 | +0 | 0.00% | 727 |
| 2024-12-09 | 2024-12-05 | 0.236 | 3,189 | +0 | 0.00% | 753 |
| 2024-12-06 | 2024-12-04 | 0.236 | 3,189 | +0 | 0.00% | 753 |
| 2024-12-05 | 2024-12-03 | 0.238 | 3,189 | +0 | 0.00% | 759 |
| 2024-12-04 | 2024-12-02 | 0.238 | 3,189 | +0 | 0.00% | 759 |
| 2024-12-03 | 2024-11-29 | 0.240 | 3,189 | +0 | 0.00% | 765 |
| 2024-12-02 | 2024-11-28 | 0.300 | 3,189 | +0 | 0.00% | 957 |
| 2024-11-29 | 2024-11-27 | 0.248 | 3,189 | +0 | 0.00% | 791 |
| 2024-11-28 | 2024-11-26 | 0.275 | 3,189 | +0 | 0.00% | 877 |
| 2024-11-27 | 2024-11-25 | 0.270 | 3,189 | +0 | 0.00% | 861 |
| 2024-11-26 | 2024-11-22 | 0.275 | 3,189 | +0 | 0.00% | 877 |
| 2024-11-25 | 2024-11-21 | 0.255 | 3,189 | +0 | 0.00% | 813 |
| 2024-11-22 | 2024-11-20 | 0.250 | 3,189 | +0 | 0.00% | 797 |
| 2024-11-21 | 2024-11-19 | 0.300 | 3,189 | +0 | 0.00% | 957 |
| 2024-11-20 | 2024-11-18 | 0.395 | 3,189 | +0 | 0.00% | 1,260 |
| 2024-11-19 | 2024-11-15 | 0.380 | 3,189 | +0 | 0.00% | 1,212 |
| 2024-11-18 | 2024-11-14 | 0.530 | 3,189 | +0 | 0.00% | 1,690 |
| 2024-11-15 | 2024-11-13 | 0.460 | 3,189 | +0 | 0.00% | 1,467 |
| 2024-11-14 | 2024-11-12 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 0.385 | 3,189 | +0 | 0.00% | 1,228 |
| 2024-11-12 | 2024-11-08 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-11-11 | 2024-11-07 | 0.325 | 3,189 | +0 | 0.00% | 1,036 |
| 2024-11-08 | 2024-11-06 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-11-06 | 2024-11-04 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2024-11-05 | 2024-11-01 | 0.315 | 3,189 | +0 | 0.00% | 1,005 |
| 2024-11-04 | 2024-10-31 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-11-01 | 2024-10-30 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-10-31 | 2024-10-29 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-10-30 | 2024-10-28 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-10-29 | 2024-10-25 | 0.355 | 3,189 | +0 | 0.00% | 1,132 |
| 2024-10-28 | 2024-10-24 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.315 | 3,189 | +0 | 0.00% | 1,005 |
| 2024-10-24 | 2024-10-22 | 0.310 | 3,189 | +0 | 0.00% | 989 |
| 2024-10-23 | 2024-10-21 | 0.310 | 3,189 | +0 | 0.00% | 989 |
| 2024-10-22 | 2024-10-18 | 0.300 | 3,189 | +0 | 0.00% | 957 |
| 2024-10-21 | 2024-10-17 | 0.325 | 3,189 | +0 | 0.00% | 1,036 |
| 2024-10-18 | 2024-10-16 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-10-17 | 2024-10-15 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-10-16 | 2024-10-14 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-10-15 | 2024-10-10 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2024-10-14 | 2024-10-09 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2024-10-10 | 2024-10-08 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-10-09 | 2024-10-07 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2024-10-08 | 2024-10-04 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2024-10-07 | 2024-10-03 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-10-04 | 2024-10-02 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-10-02 | 2024-09-27 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-09-30 | 2024-09-26 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2024-09-25 | 2024-09-23 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2024-09-24 | 2024-09-20 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-09-23 | 2024-09-19 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-09-20 | 2024-09-17 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-09-17 | 2024-09-13 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-09-13 | 2024-09-11 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2024-09-12 | 2024-09-10 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-09-10 | 2024-09-05 | 0.290 | 3,189 | +0 | 0.00% | 925 |
| 2024-09-09 | 2024-09-04 | 0.290 | 3,189 | +0 | 0.00% | 925 |
| 2024-09-05 | 2024-09-03 | 0.300 | 3,189 | +0 | 0.00% | 957 |
| 2024-09-04 | 2024-09-02 | 0.310 | 3,189 | +0 | 0.00% | 989 |
| 2024-09-03 | 2024-08-30 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2024-09-02 | 2024-08-29 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2024-08-30 | 2024-08-28 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2024-08-29 | 2024-08-27 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2024-08-28 | 2024-08-26 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-08-27 | 2024-08-23 | 0.375 | 3,189 | +0 | 0.00% | 1,196 |
| 2024-08-26 | 2024-08-22 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2024-08-22 | 2024-08-20 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2024-08-21 | 2024-08-19 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2024-08-20 | 2024-08-16 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-08-19 | 2024-08-15 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-08-16 | 2024-08-14 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.315 | 3,189 | +0 | 0.00% | 1,005 |
| 2024-08-14 | 2024-08-12 | 0.310 | 3,189 | +0 | 0.00% | 989 |
| 2024-08-13 | 2024-08-09 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-08-12 | 2024-08-08 | 0.290 | 3,189 | +0 | 0.00% | 925 |
| 2024-08-09 | 2024-08-07 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-08-08 | 2024-08-06 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-08-07 | 2024-08-05 | 0.295 | 3,189 | +0 | 0.00% | 941 |
| 2024-08-06 | 2024-08-02 | 0.285 | 3,189 | +0 | 0.00% | 909 |
| 2024-08-05 | 2024-08-01 | 0.285 | 3,189 | +0 | 0.00% | 909 |
| 2024-08-02 | 2024-07-31 | 0.265 | 3,189 | +0 | 0.00% | 845 |
| 2024-08-01 | 2024-07-30 | 0.275 | 3,189 | +0 | 0.00% | 877 |
| 2024-07-31 | 2024-07-29 | 0.295 | 3,189 | +0 | 0.00% | 941 |
| 2024-07-30 | 2024-07-26 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 0.290 | 3,189 | +0 | 0.00% | 925 |
| 2024-07-26 | 2024-07-24 | 0.315 | 3,189 | +0 | 0.00% | 1,005 |
| 2024-07-25 | 2024-07-23 | 0.315 | 3,189 | +0 | 0.00% | 1,005 |
| 2024-07-24 | 2024-07-22 | 0.270 | 3,189 | +0 | 0.00% | 861 |
| 2024-07-23 | 2024-07-19 | 0.241 | 3,189 | +0 | 0.00% | 769 |
| 2024-07-22 | 2024-07-18 | 0.241 | 3,189 | +0 | 0.00% | 769 |
| 2024-07-19 | 2024-07-17 | 0.255 | 3,189 | +0 | 0.00% | 813 |
| 2024-07-18 | 2024-07-16 | 0.255 | 3,189 | +0 | 0.00% | 813 |
| 2024-07-17 | 2024-07-15 | 0.255 | 3,189 | +0 | 0.00% | 813 |
| 2024-07-16 | 2024-07-12 | 0.255 | 3,189 | +0 | 0.00% | 813 |
| 2024-07-15 | 2024-07-11 | 0.255 | 3,189 | +0 | 0.00% | 813 |
| 2024-07-12 | 2024-07-10 | 0.255 | 3,189 | +0 | 0.00% | 813 |
| 2024-07-11 | 2024-07-09 | 0.260 | 3,189 | +0 | 0.00% | 829 |
| 2024-07-10 | 2024-07-08 | 0.260 | 3,189 | +0 | 0.00% | 829 |
| 2024-07-09 | 2024-07-05 | 0.275 | 3,189 | +0 | 0.00% | 877 |
| 2024-07-08 | 2024-07-04 | 0.280 | 3,189 | +0 | 0.00% | 893 |
| 2024-07-05 | 2024-07-03 | 0.280 | 3,189 | +0 | 0.00% | 893 |
| 2024-07-04 | 2024-07-02 | 0.280 | 3,189 | +0 | 0.00% | 893 |
| 2024-07-03 | 2024-06-28 | 0.280 | 3,189 | +0 | 0.00% | 893 |
| 2024-07-02 | 2024-06-27 | 0.280 | 3,189 | +0 | 0.00% | 893 |
| 2024-06-28 | 2024-06-26 | 0.280 | 3,189 | +0 | 0.00% | 893 |
| 2024-06-27 | 2024-06-25 | 0.325 | 3,189 | +0 | 0.00% | 1,036 |
| 2024-06-26 | 2024-06-24 | 0.310 | 3,189 | +0 | 0.00% | 989 |
| 2024-06-25 | 2024-06-21 | 0.325 | 3,189 | +0 | 0.00% | 1,036 |
| 2024-06-24 | 2024-06-20 | 0.310 | 3,189 | +0 | 0.00% | 989 |
| 2024-06-21 | 2024-06-19 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-06-20 | 2024-06-18 | 0.315 | 3,189 | +0 | 0.00% | 1,005 |
| 2024-06-19 | 2024-06-17 | 0.325 | 3,189 | +0 | 0.00% | 1,036 |
| 2024-06-18 | 2024-06-14 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2024-06-17 | 2024-06-13 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2024-06-14 | 2024-06-12 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2024-06-13 | 2024-06-11 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2024-06-12 | 2024-06-07 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-06-11 | 2024-06-06 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-06-07 | 2024-06-05 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-06-06 | 2024-06-04 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-06-05 | 2024-06-03 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-06-04 | 2024-05-31 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2024-06-03 | 2024-05-30 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-05-31 | 2024-05-29 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 0.355 | 3,189 | +0 | 0.00% | 1,132 |
| 2024-05-29 | 2024-05-27 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-05-28 | 2024-05-24 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2024-05-24 | 2024-05-22 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2024-05-23 | 2024-05-21 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2024-05-22 | 2024-05-20 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2024-05-21 | 2024-05-17 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2024-05-20 | 2024-05-16 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2024-05-17 | 2024-05-14 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-05-16 | 2024-05-13 | 0.355 | 3,189 | +0 | 0.00% | 1,132 |
| 2024-05-14 | 2024-05-10 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2024-05-13 | 2024-05-09 | 0.375 | 3,189 | +0 | 0.00% | 1,196 |
| 2024-05-10 | 2024-05-08 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2024-05-09 | 2024-05-07 | 0.360 | 3,189 | +0 | 0.00% | 1,148 |
| 2024-05-08 | 2024-05-06 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-05-06 | 2024-05-02 | 0.340 | 3,189 | +0 | 0.00% | 1,084 |
| 2024-05-03 | 2024-04-30 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-05-02 | 2024-04-29 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,189 | +0 | 0.00% | 1,036 |
| 2024-04-29 | 2024-04-25 | 0.325 | 3,189 | +0 | 0.00% | 1,036 |
| 2024-04-26 | 2024-04-24 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-04-25 | 2024-04-23 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-04-24 | 2024-04-22 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-04-23 | 2024-04-19 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-04-22 | 2024-04-18 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2024-04-19 | 2024-04-17 | 0.355 | 3,189 | +0 | 0.00% | 1,132 |
| 2024-04-18 | 2024-04-16 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-04-17 | 2024-04-15 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 0.345 | 3,189 | +0 | 0.00% | 1,100 |
| 2024-04-12 | 2024-04-10 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-04-11 | 2024-04-09 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2024-04-10 | 2024-04-08 | 0.350 | 3,189 | +0 | 0.00% | 1,116 |
| 2024-04-09 | 2024-04-05 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-04-08 | 2024-04-03 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-04-05 | 2024-04-02 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-04-03 | 2024-03-28 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-04-02 | 2024-03-27 | 0.335 | 3,189 | +0 | 0.00% | 1,068 |
| 2024-03-28 | 2024-03-26 | 0.375 | 3,189 | +0 | 0.00% | 1,196 |
| 2024-03-27 | 2024-03-25 | 0.375 | 3,189 | +0 | 0.00% | 1,196 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-03-25 | 2024-03-21 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-03-22 | 2024-03-20 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-03-21 | 2024-03-19 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-03-20 | 2024-03-18 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2024-03-19 | 2024-03-15 | 0.375 | 3,189 | +0 | 0.00% | 1,196 |
| 2024-03-18 | 2024-03-14 | 0.355 | 3,189 | +0 | 0.00% | 1,132 |
| 2024-03-15 | 2024-03-13 | 0.355 | 3,189 | +0 | 0.00% | 1,132 |
| 2024-03-14 | 2024-03-12 | 0.355 | 3,189 | +0 | 0.00% | 1,132 |
| 2024-03-13 | 2024-03-11 | 0.380 | 3,189 | +0 | 0.00% | 1,212 |
| 2024-03-12 | 2024-03-08 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2024-03-11 | 2024-03-07 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2024-03-08 | 2024-03-06 | 0.390 | 3,189 | +0 | 0.00% | 1,244 |
| 2024-03-07 | 2024-03-05 | 0.355 | 3,189 | +0 | 0.00% | 1,132 |
| 2024-03-06 | 2024-03-04 | 0.380 | 3,189 | +0 | 0.00% | 1,212 |
| 2024-03-05 | 2024-03-01 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-03-04 | 2024-02-29 | 0.410 | 3,189 | +0 | 0.00% | 1,307 |
| 2024-03-01 | 2024-02-28 | 0.410 | 3,189 | +0 | 0.00% | 1,307 |
| 2024-02-29 | 2024-02-27 | 0.425 | 3,189 | +0 | 0.00% | 1,355 |
| 2024-02-28 | 2024-02-26 | 0.415 | 3,189 | +0 | 0.00% | 1,323 |
| 2024-02-27 | 2024-02-23 | 0.410 | 3,189 | +0 | 0.00% | 1,307 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3,189 | +0 | 0.00% | 1,323 |
| 2024-02-23 | 2024-02-21 | 0.400 | 3,189 | +0 | 0.00% | 1,276 |
| 2024-02-22 | 2024-02-20 | 0.410 | 3,189 | +0 | 0.00% | 1,307 |
| 2024-02-21 | 2024-02-19 | 0.410 | 3,189 | +0 | 0.00% | 1,307 |
| 2024-02-20 | 2024-02-16 | 0.425 | 3,189 | +0 | 0.00% | 1,355 |
| 2024-02-19 | 2024-02-15 | 0.425 | 3,189 | +0 | 0.00% | 1,355 |
| 2024-02-16 | 2024-02-14 | 0.390 | 3,189 | +0 | 0.00% | 1,244 |
| 2024-02-15 | 2024-02-09 | 0.405 | 3,189 | +0 | 0.00% | 1,292 |
| 2024-02-14 | 2024-02-07 | 0.445 | 3,189 | +0 | 0.00% | 1,419 |
| 2024-02-08 | 2024-02-06 | 0.405 | 3,189 | +0 | 0.00% | 1,292 |
| 2024-02-07 | 2024-02-05 | 0.405 | 3,189 | +0 | 0.00% | 1,292 |
| 2024-02-06 | 2024-02-02 | 0.405 | 3,189 | +0 | 0.00% | 1,292 |
| 2024-02-05 | 2024-02-01 | 0.405 | 3,189 | +0 | 0.00% | 1,292 |
| 2024-02-02 | 2024-01-31 | 0.410 | 3,189 | +0 | 0.00% | 1,307 |
| 2024-02-01 | 2024-01-30 | 0.400 | 3,189 | +0 | 0.00% | 1,276 |
| 2024-01-31 | 2024-01-29 | 0.355 | 3,189 | +0 | 0.00% | 1,132 |
| 2024-01-30 | 2024-01-26 | 0.445 | 3,189 | +0 | 0.00% | 1,419 |
| 2024-01-29 | 2024-01-25 | 0.455 | 3,189 | +0 | 0.00% | 1,451 |
| 2024-01-26 | 2024-01-24 | 0.455 | 3,189 | +0 | 0.00% | 1,451 |
| 2024-01-25 | 2024-01-23 | 0.400 | 3,189 | +0 | 0.00% | 1,276 |
| 2024-01-24 | 2024-01-22 | 0.400 | 3,189 | +0 | 0.00% | 1,276 |
| 2024-01-23 | 2024-01-19 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-01-22 | 2024-01-18 | 0.365 | 3,189 | +0 | 0.00% | 1,164 |
| 2024-01-19 | 2024-01-17 | 0.370 | 3,189 | +0 | 0.00% | 1,180 |
| 2024-01-18 | 2024-01-16 | 0.325 | 3,189 | +0 | 0.00% | 1,036 |
| 2024-01-17 | 2024-01-15 | 0.430 | 3,189 | +0 | 0.00% | 1,371 |
| 2024-01-16 | 2024-01-12 | 0.440 | 3,189 | +0 | 0.00% | 1,403 |
| 2024-01-15 | 2024-01-11 | 0.440 | 3,189 | +0 | 0.00% | 1,403 |
| 2024-01-12 | 2024-01-10 | 0.460 | 3,189 | +0 | 0.00% | 1,467 |
| 2024-01-11 | 2024-01-09 | 0.470 | 3,189 | +0 | 0.00% | 1,499 |
| 2024-01-10 | 2024-01-08 | 0.320 | 3,189 | +0 | 0.00% | 1,020 |
| 2024-01-09 | 2024-01-05 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-01-08 | 2024-01-04 | 0.330 | 3,189 | +0 | 0.00% | 1,052 |
| 2024-01-05 | 2024-01-03 | 0.390 | 3,189 | +0 | 0.00% | 1,244 |
| 2024-01-04 | 2024-01-02 | 0.390 | 3,189 | +0 | 0.00% | 1,244 |
| 2024-01-03 | 2023-12-29 | 0.400 | 3,189 | +0 | 0.00% | 1,276 |
| 2024-01-02 | 2023-12-28 | 0.400 | 3,189 | +0 | 0.00% | 1,276 |
| 2023-12-29 | 2023-12-27 | 0.440 | 3,189 | -1 | 0.00% | 1,403 |
| 2020-09-15 | 2020-09-11 | 1.460 | 3,190 | +1,890 | 0.00% | 4,657 |
| 2020-01-15 | 2020-01-13 | 3.080 | 1,300 | -163 | 0.00% | 4,004 |
| 2017-12-11 | 2017-12-07 | 16.000 | 1,463 | -124 | 0.00% | 23,408 |
| 2017-12-07 | 2017-12-05 | 15.600 | 1,587 | -4,111 | 0.00% | 24,757 |
| 2017-11-20 | 2017-11-16 | 8.700 | 5,698 | -6,250 | 0.01% | 49,573 |
| 2017-10-03 | 2017-09-28 | 7.500 | 11,948 | -20,000 | 0.01% | 89,610 |
| 2017-09-26 | 2017-09-22 | 7.600 | 31,948 | -30,000 | 0.04% | 242,805 |
| 2017-08-02 | 2017-07-31 | 7.300 | 61,948 | -10,000 | 0.07% | 452,220 |
| 2017-07-28 | 2017-07-26 | 6.900 | 71,948 | -38,750 | 0.08% | 496,441 |
| 2017-07-25 | 2017-07-21 | 6.800 | 110,698 | +30,000 | 0.12% | 752,746 |
| 2017-06-30 | 2017-06-28 | 6.800 | 80,698 | +15,000 | 0.09% | 548,746 |
| 2017-06-23 | 2017-06-21 | 7.000 | 65,698 | +15,000 | 0.07% | 459,886 |
| 2017-06-21 | 2017-06-19 | 7.600 | 50,698 | +30,000 | 0.06% | 385,305 |
| 2017-06-20 | 2017-06-16 | 7.600 | 20,698 | +15,000 | 0.02% | 157,305 |
| 2016-12-06 | 2016-12-02 | 5.000 | 5,698 | -228 | 0.01% | 28,490 |
| 2016-08-10 | 2016-08-08 | 6.346 | 5,926 | -312 | 0.01% | 37,607 |
| 2015-10-13 | 2015-10-09 | 16.538 | 6,238 | -520 | 0.02% | 103,167 |
| 2015-09-25 | 2015-09-23 | 16.154 | 6,758 | +520 | 0.02% | 109,168 |
| 2015-06-04 | 2015-06-02 | 38.654 | 6,238 | -11,426 | 0.02% | 241,123 |
| 2015-05-28 | 2015-05-26 | 29.808 | 17,664 | -520 | 0.05% | 526,523 |
| 2015-04-30 | 2015-04-28 | 28.077 | 18,184 | +520 | 0.05% | 510,551 |
| 2014-12-16 | 2014-12-12 | 21.731 | 17,664 | +3,650 | 0.05% | 383,852 |
| 2014-11-27 | 2014-11-25 | 25.192 | 14,014 | -52 | 0.05% | 353,045 |
| 2014-11-11 | 2014-11-07 | 23.108 | 14,066 | -1,269 | 0.05% | 325,038 |
| 2014-09-24 | 2014-09-22 | 24.872 | 15,335 | -5,669 | 0.05% | 381,413 |
| 2014-09-23 | 2014-09-19 | 24.343 | 21,004 | -8,503 | 0.07% | 511,297 |
| 2014-09-15 | 2014-09-11 | 24.872 | 29,507 | +5,669 | 0.10% | 733,899 |
| 2014-09-08 | 2014-09-04 | 25.048 | 23,838 | +2,834 | 0.08% | 597,104 |
| 2014-09-04 | 2014-09-02 | 24.343 | 21,004 | +3,402 | 0.07% | 511,297 |
| 2014-09-02 | 2014-08-29 | 24.872 | 17,602 | +2,267 | 0.06% | 437,797 |
| 2014-08-21 | 2014-08-19 | 29.282 | 15,335 | -18,792 | 0.05% | 449,039 |
| 2014-08-01 | 2014-07-30 | 24.872 | 34,127 | +1,785 | 0.11% | 848,808 |
| 2014-07-29 | 2014-07-25 | 24.696 | 32,342 | +2,835 | 0.10% | 798,706 |
| 2014-07-08 | 2014-07-04 | 25.578 | 29,507 | +3,571 | 0.10% | 754,719 |
| 2014-07-07 | 2014-07-03 | 24.872 | 25,936 | +1,418 | 0.08% | 645,081 |
| 2014-07-04 | 2014-07-02 | 25.048 | 24,518 | +2,834 | 0.08% | 614,137 |
| 2014-05-16 | 2014-05-14 | 24.872 | 21,684 | +1,247 | 0.07% | 539,325 |
| 2014-04-23 | 2014-04-17 | 27.871 | 20,437 | +2,835 | 0.07% | 569,595 |
| 2014-04-10 | 2014-04-08 | 29.282 | 17,602 | +2,267 | 0.06% | 515,421 |
| 2014-04-08 | 2014-04-04 | 29.458 | 15,335 | -3,968 | 0.05% | 451,744 |
| 2014-03-04 | 2014-02-28 | 29.458 | 19,303 | +3,968 | 0.06% | 568,635 |
| 2013-11-26 | 2013-11-22 | 31.752 | 15,335 | -759 | 0.05% | 486,910 |
| 2013-10-15 | 2013-10-10 | 23.108 | 16,094 | -748 | 0.05% | 371,901 |
| 2012-04-16 | 2012-04-12 | 38.631 | 16,842 | -1,984 | 0.05% | 650,624 |
| 2012-04-13 | 2012-04-11 | 40.748 | 18,826 | +567 | 0.06% | 767,118 |
| 2012-04-10 | 2012-04-03 | 52.037 | 18,259 | +8,115 | 0.06% | 950,148 |
| 2012-04-05 | 2012-04-02 | 52.919 | 10,144 | -2,834 | 0.05% | 536,812 |
| 2012-03-28 | 2012-03-26 | 55.565 | 12,978 | -227 | 0.06% | 721,125 |
| 2012-03-27 | 2012-03-23 | 55.565 | 13,205 | -227 | 0.06% | 733,738 |
| 2012-03-21 | 2012-03-19 | 59.975 | 13,432 | -2,834 | 0.07% | 805,586 |
| 2012-03-06 | 2012-03-02 | 57.979 | 16,266 | -3,530 | 0.08% | 943,081 |
| 2012-03-02 | 2012-02-29 | 59.428 | 19,796 | +5,934 | 0.08% | 1,176,439 |
| 2012-02-16 | 2012-02-14 | 52.181 | 13,862 | -3,450 | 0.06% | 723,330 |
| 2012-02-14 | 2012-02-10 | 53.630 | 17,312 | -76 | 0.07% | 928,447 |
| 2012-02-03 | 2012-02-01 | 49.282 | 17,388 | +3,450 | 0.07% | 856,913 |
| 2011-12-19 | 2011-12-15 | 56.529 | 13,938 | +663 | 0.06% | 787,904 |
| 2011-12-08 | 2011-12-06 | 62.810 | 13,275 | -663 | 0.06% | 833,806 |
| 2011-09-28 | 2011-09-26 | 42.794 | 13,938 | -1,449 | 0.06% | 596,460 |
| 2011-09-27 | 2011-09-23 | 42.104 | 15,387 | +1,449 | 0.06% | 647,847 |
| 2011-09-23 | 2011-09-21 | 49.696 | 13,938 | -725 | 0.06% | 692,663 |
| 2011-08-12 | 2011-08-10 | 65.571 | 14,663 | +399 | 0.06% | 961,469 |
| 2011-08-09 | 2011-08-05 | 98.012 | 14,264 | +217 | 0.06% | 1,398,037 |
| 2011-07-07 | 2011-07-05 | 113.196 | 14,047 | +724 | 0.06% | 1,590,070 |
| 2011-06-07 | 2011-06-02 | 118.718 | 13,323 | -72 | 0.05% | 1,581,683 |
| 2011-05-26 | 2011-05-24 | 117.338 | 13,395 | +72 | 0.05% | 1,571,739 |
| 2011-04-14 | 2011-04-12 | 138.044 | 13,323 | -1,449 | 0.05% | 1,839,166 |
| 2011-04-13 | 2011-04-11 | 140.805 | 14,772 | +1,377 | 0.06% | 2,079,976 |
| 2011-04-01 | 2011-03-30 | 128.381 | 13,395 | +1,449 | 0.05% | 1,719,668 |
| 2011-03-31 | 2011-03-29 | 131.142 | 11,946 | +2,173 | 0.05% | 1,566,625 |
| 2011-03-30 | 2011-03-28 | 133.903 | 9,773 | -725 | 0.04% | 1,308,635 |
| 2011-03-25 | 2011-03-23 | 132.523 | 10,498 | +2,029 | 0.04% | 1,391,223 |
| 2011-03-16 | 2011-03-14 | 129.762 | 8,469 | +5,071 | 0.03% | 1,098,952 |
| 2011-03-04 | 2011-03-02 | 131.142 | 3,398 | -1,522 | 0.01% | 445,621 |
| 2011-03-03 | 2011-03-01 | 124.240 | 4,920 | +1,522 | 0.02% | 611,261 |
| 2011-03-02 | 2011-02-28 | 125.620 | 3,398 | -47 | 0.01% | 426,858 |
| 2011-02-25 | 2011-02-23 | 138.044 | 3,445 | +72 | 0.01% | 475,563 |
| 2011-02-23 | 2011-02-21 | 142.186 | 3,373 | +72 | 0.01% | 479,593 |
| 2011-02-18 | 2011-02-16 | 144.947 | 3,301 | -2,970 | 0.01% | 478,469 |
| 2011-02-17 | 2011-02-15 | 153.229 | 6,271 | +1,522 | 0.03% | 960,901 |
| 2011-02-14 | 2011-02-10 | 157.371 | 4,749 | +724 | 0.02% | 747,353 |
| 2011-02-11 | 2011-02-09 | 160.132 | 4,025 | -225 | 0.02% | 644,529 |
| 2011-02-07 | 2011-01-31 | 161.512 | 4,250 | +73 | 0.02% | 686,426 |
| 2011-01-28 | 2011-01-26 | 161.512 | 4,177 | +1,449 | 0.02% | 674,636 |
| 2011-01-24 | 2011-01-20 | 165.653 | 2,728 | -362 | 0.01% | 451,902 |
| 2011-01-18 | 2011-01-14 | 172.556 | 3,090 | +362 | 0.01% | 533,197 |
| 2011-01-11 | 2011-01-07 | 179.458 | 2,728 | +174 | 0.01% | 489,561 |
| 2011-01-07 | 2011-01-05 | 178.077 | 2,554 | -941 | 0.01% | 454,809 |
| 2010-12-21 | 2010-12-17 | 161.688 | 3,495 | -205 | 0.01% | 565,098 |
| 2010-12-15 | 2010-12-13 | 174.727 | 3,700 | +997 | 0.01% | 646,490 |
| 2010-12-08 | 2010-12-06 | 162.992 | 2,703 | +115 | 0.01% | 440,566 |
| 2010-12-03 | 2010-12-01 | 161.688 | 2,588 | -2,301 | 0.01% | 418,448 |
| 2010-11-30 | 2010-11-26 | 153.864 | 4,889 | +2,301 | 0.02% | 752,241 |
| 2010-11-11 | 2010-11-09 | 187.766 | 2,588 | -77 | 0.01% | 485,939 |
| 2010-11-10 | 2010-11-08 | 179.943 | 2,665 | +230 | 0.01% | 479,547 |
| 2010-11-09 | 2010-11-05 | 181.247 | 2,435 | -230 | 0.01% | 441,336 |
| 2010-11-05 | 2010-11-03 | 182.551 | 2,665 | +767 | 0.01% | 486,497 |
| 2010-11-02 | 2010-10-29 | 185.158 | 1,898 | -192 | 0.01% | 351,431 |
| 2010-10-28 | 2010-10-26 | 199.502 | 2,090 | -268 | 0.01% | 416,959 |
| 2010-10-25 | 2010-10-21 | 196.894 | 2,358 | +537 | 0.01% | 464,276 |
| 2010-10-21 | 2010-10-19 | 196.894 | 1,821 | -997 | 0.01% | 358,544 |
| 2010-10-20 | 2010-10-18 | 165.599 | 2,818 | +920 | 0.01% | 466,659 |
| 2010-10-19 | 2010-10-15 | 170.815 | 1,898 | +153 | 0.01% | 324,207 |
| 2010-10-18 | 2010-10-14 | 176.031 | 1,745 | +77 | 0.01% | 307,174 |
| 2010-10-11 | 2010-10-07 | 187.766 | 1,668 | -77 | 0.01% | 313,194 |
| 2010-10-08 | 2010-10-06 | 191.678 | 1,745 | +154 | 0.01% | 334,478 |
| 2010-10-04 | 2010-09-29 | 173.423 | 1,591 | -767 | 0.01% | 275,916 |
| 2010-09-13 | 2010-09-09 | 148.648 | 2,358 | +1,534 | 0.01% | 350,513 |
| 2010-09-10 | 2010-09-08 | 147.344 | 824 | -231 | 0.00% | 121,412 |
| 2010-09-07 | 2010-09-03 | 126.481 | 1,055 | -1,917 | 0.00% | 133,438 |
| 2010-08-31 | 2010-08-27 | 116.050 | 2,972 | -767 | 0.01% | 344,901 |
| 2010-08-26 | 2010-08-24 | 116.050 | 3,739 | -613 | 0.02% | 433,911 |
| 2010-08-25 | 2010-08-23 | 118.658 | 4,352 | +383 | 0.02% | 516,399 |
| 2010-08-16 | 2010-08-12 | 104.315 | 3,969 | -230 | 0.02% | 414,025 |
| 2010-08-04 | 2010-08-02 | 105.619 | 4,199 | +767 | 0.02% | 443,492 |
| 2010-07-16 | 2010-07-14 | 91.275 | 3,432 | -230 | 0.02% | 313,257 |
| 2010-07-08 | 2010-07-06 | 87.363 | 3,662 | +230 | 0.02% | 319,925 |
| 2010-06-17 | 2010-06-14 | 96.491 | 3,432 | -153 | 0.02% | 331,157 |
| 2010-06-15 | 2010-06-11 | 88.667 | 3,585 | +383 | 0.02% | 317,873 |
| 2010-05-11 | 2010-05-07 | 95.187 | 3,202 | -161 | 0.01% | 304,789 |
| 2010-05-10 | 2010-05-06 | 95.187 | 3,363 | -230 | 0.02% | 320,114 |
| 2010-04-12 | 2010-04-08 | 113.442 | 3,593 | +230 | 0.02% | 407,598 |
| 2010-04-09 | 2010-04-07 | 113.442 | 3,363 | -153 | 0.02% | 381,506 |
| 2010-04-07 | 2010-03-31 | 103.011 | 3,516 | +153 | 0.02% | 362,186 |
| 2010-03-19 | 2010-03-17 | 104.315 | 3,363 | +230 | 0.02% | 350,810 |
| 2010-03-08 | 2010-03-04 | 99.099 | 3,133 | -7 | 0.01% | 310,477 |
| 2010-02-26 | 2010-02-24 | 95.187 | 3,140 | +230 | 0.01% | 298,887 |
| 2010-02-01 | 2010-01-28 | 93.883 | 2,910 | -767 | 0.01% | 273,200 |
| 2010-01-18 | 2010-01-14 | 113.442 | 3,677 | -384 | 0.02% | 417,127 |
| 2010-01-15 | 2010-01-13 | 112.138 | 4,061 | +767 | 0.02% | 455,393 |
| 2010-01-13 | 2010-01-11 | 117.354 | 3,294 | +384 | 0.02% | 386,564 |
| 2010-01-06 | 2010-01-04 | 117.354 | 2,910 | +1,380 | 0.01% | 341,500 |
| 2010-01-04 | 2009-12-29 | 100.403 | 1,530 | +73 | 0.01% | 153,616 |
| 2009-12-16 | 2009-12-14 | 99.347 | 1,457 | -73 | 0.01% | 144,749 |
| 2009-12-07 | 2009-12-03 | 103.073 | 1,530 | -242 | 0.01% | 157,701 |
| 2009-11-24 | 2009-11-20 | 93.138 | 1,772 | -463 | 0.01% | 165,041 |
| 2009-11-20 | 2009-11-18 | 84.445 | 2,235 | -402 | 0.01% | 188,735 |
| 2009-11-19 | 2009-11-17 | 86.929 | 2,637 | +161 | 0.01% | 229,231 |
| 2009-11-18 | 2009-11-16 | 88.171 | 2,476 | +402 | 0.01% | 218,311 |
| 2009-11-13 | 2009-11-11 | 76.994 | 2,074 | -402 | 0.01% | 159,686 |
| 2009-11-04 | 2009-11-02 | 70.785 | 2,476 | +282 | 0.01% | 175,263 |
| 2009-11-03 | 2009-10-30 | 70.785 | 2,194 | -3,624 | 0.01% | 155,302 |
| 2009-10-15 | 2009-10-13 | 62.092 | 5,818 | -161 | 0.03% | 361,251 |
| 2009-09-30 | 2009-09-28 | 60.850 | 5,979 | +4,026 | 0.03% | 363,823 |
| 2009-09-25 | 2009-09-23 | 67.059 | 1,953 | -161 | 0.01% | 130,967 |
| 2009-09-24 | 2009-09-22 | 69.543 | 2,114 | +81 | 0.01% | 147,014 |
| 2009-09-23 | 2009-09-21 | 75.752 | 2,033 | +563 | 0.01% | 154,004 |
| 2009-09-22 | 2009-09-18 | 76.994 | 1,470 | +645 | 0.01% | 113,181 |
| 2009-09-21 | 2009-09-17 | 72.027 | 825 | -3,785 | 0.00% | 59,422 |
| 2009-09-18 | 2009-09-16 | 69.543 | 4,610 | -2,416 | 0.02% | 320,594 |
| 2009-09-17 | 2009-09-15 | 64.576 | 7,026 | -4,026 | 0.03% | 453,709 |
| 2009-09-16 | 2009-09-14 | 65.818 | 11,052 | -5,879 | 0.05% | 727,416 |
| 2009-09-07 | 2009-09-03 | 56.504 | 16,931 | +81 | 0.08% | 956,665 |
| 2009-08-31 | 2009-08-27 | 54.641 | 16,850 | -483 | 0.08% | 920,701 |
| 2009-08-28 | 2009-08-26 | 56.504 | 17,333 | -805 | 0.08% | 979,379 |
| 2009-08-26 | 2009-08-24 | 53.399 | 18,138 | +4,026 | 0.09% | 968,554 |
| 2009-08-24 | 2009-08-20 | 46.569 | 14,112 | +322 | 0.07% | 657,182 |
| 2009-08-14 | 2009-08-12 | 52.778 | 13,790 | +4,026 | 0.07% | 727,812 |
| 2009-07-28 | 2009-07-24 | 55.883 | 9,764 | +8,053 | 0.05% | 545,640 |
| 2009-07-17 | 2009-07-15 | 53.399 | 1,711 | +805 | 0.01% | 91,366 |
| 2009-07-16 | 2009-07-14 | 55.262 | 906 | +322 | 0.00% | 50,067 |
| 2009-06-11 | 2009-06-09 | 60.229 | 584 | +463 | 0.00% | 35,174 |
| 2009-06-08 | 2009-06-04 | 50.915 | 121 | -6,361 | 0.00% | 6,161 |
| 2009-06-05 | 2009-06-03 | 50.915 | 6,482 | -403 | 0.05% | 330,034 |
| 2009-06-03 | 2009-06-01 | 50.915 | 6,885 | -403 | 0.05% | 350,553 |
| 2009-05-29 | 2009-05-26 | 45.327 | 7,288 | +1,369 | 0.05% | 330,344 |
| 2009-05-27 | 2009-05-25 | 42.223 | 5,919 | +4,993 | 0.04% | 249,915 |
| 2009-05-05 | 2009-04-30 | 28.543 | 926 | -162 | 0.01% | 26,431 |
| 2009-04-24 | 2009-04-22 | 29.600 | 1,088 | -378 | 0.01% | 32,205 |
| 2009-04-23 | 2009-04-21 | 26.957 | 1,466 | +1,324 | 0.01% | 39,520 |
| 2009-04-02 | 2009-03-31 | 39.643 | 142 | -2,554 | 0.00% | 5,629 |
| 2009-03-27 | 2009-03-25 | 40.701 | 2,696 | +2,554 | 0.02% | 109,729 |
| 2009-03-26 | 2009-03-24 | 39.643 | 142 | -2,554 | 0.00% | 5,629 |
| 2009-03-18 | 2009-03-16 | 36.472 | 2,696 | +851 | 0.02% | 98,328 |
| 2009-03-10 | 2009-03-06 | 39.643 | 1,845 | +852 | 0.01% | 73,142 |
| 2009-03-09 | 2009-03-05 | 40.701 | 993 | +851 | 0.01% | 40,416 |
| 2009-03-02 | 2009-02-26 | 48.629 | 142 | -851 | 0.00% | 6,905 |
| 2009-01-30 | 2009-01-23 | 48.101 | 993 | +284 | 0.01% | 47,764 |
| 2009-01-23 | 2009-01-21 | 51.272 | 709 | +283 | 0.00% | 36,352 |
| 2009-01-13 | 2009-01-09 | 70.829 | 426 | +284 | 0.00% | 30,173 |
| 2009-01-09 | 2009-01-07 | 68.715 | 142 | -284 | 0.00% | 9,758 |
| 2009-01-05 | 2008-12-31 | 63.429 | 426 | -94 | 0.00% | 27,021 |
| 2009-01-02 | 2008-12-29 | 65.544 | 520 | +378 | 0.00% | 34,083 |
| 2008-05-07 | 2008-05-05 | 162.802 | 142 | +142 | 0.00% | 23,118 |
| 2008-02-26 | 2008-02-22 | 113.116 | 0 | -473 | ||
| 2008-02-20 | 2008-02-18 | 111.001 | 473 | +473 | 0.00% | 52,504 |
| 2008-01-21 | 2008-01-17 | 128.973 | 0 | -568 | ||
| 2007-12-13 | 2007-12-11 | 157.516 | 568 | -189 | 0.00% | 89,469 |
| 2007-11-30 | 2007-11-28 | 158.573 | 757 | -189 | 0.01% | 120,040 |
| 2007-11-23 | 2007-11-21 | 153.288 | 946 | +946 | 0.01% | 145,010 |
| 2007-11-08 | 2007-11-06 | 173.374 | 0 | -189 | ||
| 2007-11-07 | 2007-11-05 | 174.431 | 189 | -189 | 0.00% | 32,967 |
| 2007-11-02 | 2007-10-31 | 189.231 | 378 | +189 | 0.00% | 71,529 |
| 2007-10-17 | 2007-10-15 | 159.631 | 189 | +189 | 0.00% | 30,170 |
| 2007-10-16 | 2007-10-12 | 165.974 | 0 | -189 | ||
| 2007-09-12 | 2007-09-10 | 148.002 | 189 | +94 | 0.00% | 27,972 |
| 2007-09-06 | 2007-09-04 | 161.745 | 95 | +95 | 0.00% | 15,366 |
| 2007-08-21 | 2007-08-17 | 126.859 | 0 | -189 | ||
| 2007-08-20 | 2007-08-16 | 121.573 | 189 | +189 | 0.00% | 22,977 |
| 2007-08-13 | 2007-08-09 | 157.516 | 0 | -95 | ||
| 2007-08-10 | 2007-08-08 | 149.059 | 95 | +95 | 0.00% | 14,161 |
| 2007-07-27 | 2007-07-25 | 192.402 | 0 | -189 | ||
| 2007-07-20 | 2007-07-18 | 186.060 | 189 | -473 | 0.00% | 35,165 |
| 2007-07-19 | 2007-07-17 | 188.174 | 662 | +473 | 0.00% | 124,571 |
| 2007-07-18 | 2007-07-16 | 181.831 | 189 | +94 | 0.00% | 34,366 |
| 2007-07-16 | 2007-07-12 | 178.659 | 95 | +95 | 0.00% | 16,973 |
| 2007-07-06 | 2007-07-04 | 181.831 | 0 | -189 | ||
| 2007-07-05 | 2007-07-03 | 180.774 | 189 | +189 | 0.00% | 34,166 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy