History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 4,471 | +0 | 0.00% | 2,370 |
| 2025-10-13 | 2025-10-09 | 0.570 | 4,471 | +0 | 0.00% | 2,548 |
| 2025-10-10 | 2025-10-08 | 0.580 | 4,471 | +0 | 0.00% | 2,593 |
| 2025-10-09 | 2025-10-06 | 0.560 | 4,471 | +0 | 0.00% | 2,504 |
| 2025-10-08 | 2025-10-03 | 0.590 | 4,471 | +0 | 0.00% | 2,638 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,471 | +0 | 0.00% | 2,638 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,471 | +250 | 0.00% | 2,638 |
| 2025-10-02 | 2025-09-29 | 0.640 | 4,221 | -189 | 0.00% | 2,701 |
| 2025-09-30 | 2025-09-26 | 0.620 | 4,410 | +4,161 | 0.00% | 2,734 |
| 2025-09-26 | 2025-09-24 | 0.520 | 249 | -2,880 | 0.00% | 129 |
| 2025-09-24 | 2025-09-22 | 0.610 | 3,129 | +2,908 | 0.00% | 1,909 |
| 2025-09-23 | 2025-09-19 | 0.510 | 221 | -2,693 | 0.00% | 113 |
| 2025-09-18 | 2025-09-16 | 0.430 | 2,914 | +99 | 0.00% | 1,253 |
| 2025-09-17 | 2025-09-15 | 0.445 | 2,815 | +911 | 0.00% | 1,253 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,904 | +1,436 | 0.00% | 800 |
| 2025-09-15 | 2025-09-11 | 0.405 | 468 | -3,000 | 0.00% | 190 |
| 2025-09-12 | 2025-09-10 | 0.410 | 3,468 | +67 | 0.00% | 1,422 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,401 | -969 | 0.00% | 1,377 |
| 2025-09-09 | 2025-09-05 | 0.370 | 4,370 | +247 | 0.00% | 1,617 |
| 2025-09-04 | 2025-09-02 | 0.330 | 4,123 | +156 | 0.00% | 1,361 |
| 2025-09-02 | 2025-08-29 | 0.360 | 3,967 | +200 | 0.00% | 1,428 |
| 2025-09-01 | 2025-08-28 | 0.390 | 3,767 | +198 | 0.00% | 1,469 |
| 2025-08-29 | 2025-08-27 | 0.385 | 3,569 | +262 | 0.00% | 1,374 |
| 2025-08-28 | 2025-08-26 | 0.390 | 3,307 | +16 | 0.00% | 1,290 |
| 2025-08-27 | 2025-08-25 | 0.420 | 3,291 | +777 | 0.00% | 1,382 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,514 | -1,911 | 0.00% | 993 |
| 2025-08-06 | 2025-08-04 | 0.415 | 4,425 | +142 | 0.00% | 1,836 |
| 2025-08-05 | 2025-08-01 | 0.350 | 4,283 | +7 | 0.00% | 1,499 |
| 2025-07-31 | 2025-07-29 | 0.285 | 4,276 | +3,124 | 0.00% | 1,219 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,152 | +330 | 0.00% | 334 |
| 2025-07-25 | 2025-07-23 | 0.320 | 822 | +26 | 0.00% | 263 |
| 2025-07-23 | 2025-07-21 | 0.335 | 796 | +500 | 0.00% | 267 |
| 2025-07-22 | 2025-07-18 | 0.315 | 296 | -3,654 | 0.00% | 93 |
| 2025-07-21 | 2025-07-17 | 0.238 | 3,950 | +2,122 | 0.00% | 940 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,828 | +656 | 0.00% | 356 |
| 2025-07-11 | 2025-07-09 | 0.183 | 1,172 | +55 | 0.00% | 214 |
| 2025-06-27 | 2025-06-25 | 0.179 | 1,117 | +732 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 0.179 | 385 | -3,787 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.198 | 4,172 | +925 | 0.00% | 826 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,247 | +665 | 0.00% | 552 |
| 2025-06-02 | 2025-05-29 | 0.178 | 2,582 | +1,750 | 0.00% | 460 |
| 2025-05-29 | 2025-05-27 | 0.169 | 832 | +6 | 0.00% | 141 |
| 2025-05-28 | 2025-05-26 | 0.169 | 826 | -4,000 | 0.00% | 140 |
| 2025-05-26 | 2025-05-22 | 0.167 | 4,826 | +27 | 0.00% | 806 |
| 2025-05-23 | 2025-05-21 | 0.165 | 4,799 | +55 | 0.00% | 792 |
| 2025-05-21 | 2025-05-19 | 0.168 | 4,744 | +1,413 | 0.00% | 797 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,331 | +1,633 | 0.00% | 566 |
| 2025-05-16 | 2025-05-14 | 0.153 | 1,698 | +330 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,368 | -2,968 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.140 | 4,336 | +2 | 0.00% | 607 |
| 2025-05-08 | 2025-05-06 | 0.140 | 4,334 | +3,000 | 0.00% | 607 |
| 2025-05-06 | 2025-04-30 | 0.154 | 1,334 | +15 | 0.00% | 205 |
| 2025-04-25 | 2025-04-23 | 0.151 | 1,319 | -3,378 | 0.00% | 199 |
| 2025-04-24 | 2025-04-22 | 0.145 | 4,697 | +210 | 0.00% | 681 |
| 2025-04-23 | 2025-04-17 | 0.135 | 4,487 | +10 | 0.00% | 606 |
| 2025-04-22 | 2025-04-16 | 0.138 | 4,477 | +7 | 0.00% | 618 |
| 2025-04-10 | 2025-04-08 | 0.144 | 4,470 | +923 | 0.00% | 644 |
| 2025-04-09 | 2025-04-07 | 0.144 | 3,547 | +107 | 0.00% | 511 |
| 2025-03-31 | 2025-03-27 | 0.148 | 3,440 | +122 | 0.00% | 509 |
| 2025-03-26 | 2025-03-24 | 0.153 | 3,318 | +375 | 0.00% | 508 |
| 2025-03-11 | 2025-03-07 | 0.149 | 2,943 | -5,000 | 0.00% | 439 |
| 2025-03-07 | 2025-03-05 | 0.141 | 7,943 | +1,165 | 0.00% | 1,120 |
| 2025-02-27 | 2025-02-25 | 0.170 | 6,778 | +457 | 0.00% | 1,152 |
| 2025-02-25 | 2025-02-21 | 0.146 | 6,321 | +100 | 0.00% | 923 |
| 2025-02-21 | 2025-02-19 | 0.155 | 6,221 | +124 | 0.00% | 964 |
| 2025-02-18 | 2025-02-14 | 0.160 | 6,097 | +3,500 | 0.00% | 976 |
| 2025-02-14 | 2025-02-12 | 0.170 | 2,597 | +15 | 0.00% | 441 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,582 | +206 | 0.00% | 408 |
| 2025-01-27 | 2025-01-23 | 0.144 | 2,376 | +220 | 0.00% | 342 |
| 2025-01-23 | 2025-01-21 | 0.155 | 2,156 | +27 | 0.00% | 334 |
| 2025-01-21 | 2025-01-17 | 0.160 | 2,129 | +165 | 0.00% | 341 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,964 | +307 | 0.00% | 312 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,657 | +12 | 0.00% | 249 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,645 | +82 | 0.00% | 248 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,563 | +1,226 | 0.00% | 272 |
| 2024-12-23 | 2024-12-19 | 0.191 | 337 | -4,992 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 0.218 | 5,329 | +25 | 0.00% | 1,162 |
| 2024-12-16 | 2024-12-12 | 0.215 | 5,304 | +86 | 0.00% | 1,140 |
| 2024-12-12 | 2024-12-10 | 0.214 | 5,218 | +680 | 0.00% | 1,117 |
| 2024-12-11 | 2024-12-09 | 0.221 | 4,538 | -4,895 | 0.00% | 1,003 |
| 2024-12-05 | 2024-12-03 | 0.238 | 9,433 | +2,493 | 0.01% | 2,245 |
| 2024-11-29 | 2024-11-27 | 0.248 | 6,940 | +322 | 0.00% | 1,721 |
| 2024-11-21 | 2024-11-19 | 0.300 | 6,618 | +413 | 0.00% | 1,985 |
| 2024-11-19 | 2024-11-15 | 0.380 | 6,205 | +4,000 | 0.00% | 2,358 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,205 | -2,000 | 0.00% | 739 |
| 2024-11-08 | 2024-11-06 | 0.320 | 4,205 | +500 | 0.00% | 1,346 |
| 2024-11-05 | 2024-11-01 | 0.315 | 3,705 | +165 | 0.00% | 1,167 |
| 2024-10-18 | 2024-10-16 | 0.320 | 3,540 | +16 | 0.00% | 1,133 |
| 2024-10-15 | 2024-10-10 | 0.360 | 3,524 | +2 | 0.00% | 1,269 |
| 2024-10-10 | 2024-10-08 | 0.330 | 3,522 | +57 | 0.00% | 1,162 |
| 2024-10-09 | 2024-10-07 | 0.370 | 3,465 | +150 | 0.00% | 1,282 |
| 2024-10-08 | 2024-10-04 | 0.340 | 3,315 | +572 | 0.00% | 1,127 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,743 | +496 | 0.00% | 905 |
| 2024-09-30 | 2024-09-26 | 0.320 | 2,247 | +1,302 | 0.00% | 719 |
| 2024-09-26 | 2024-09-24 | 0.340 | 945 | +107 | 0.00% | 321 |
| 2024-09-25 | 2024-09-23 | 0.340 | 838 | +470 | 0.00% | 285 |
| 2024-09-24 | 2024-09-20 | 0.335 | 368 | +52 | 0.00% | 123 |
| 2024-09-23 | 2024-09-19 | 0.335 | 316 | -4,846 | 0.00% | 106 |
| 2024-09-10 | 2024-09-05 | 0.290 | 5,162 | +668 | 0.00% | 1,497 |
| 2024-09-03 | 2024-08-30 | 0.360 | 4,494 | +98 | 0.00% | 1,618 |
| 2024-08-29 | 2024-08-27 | 0.360 | 4,396 | +114 | 0.00% | 1,583 |
| 2024-08-22 | 2024-08-20 | 0.370 | 4,282 | +2,678 | 0.00% | 1,584 |
| 2024-08-16 | 2024-08-14 | 0.345 | 1,604 | +110 | 0.00% | 553 |
| 2024-08-15 | 2024-08-13 | 0.315 | 1,494 | +55 | 0.00% | 471 |
| 2024-08-14 | 2024-08-12 | 0.310 | 1,439 | +1,250 | 0.00% | 446 |
| 2024-08-12 | 2024-08-08 | 0.290 | 189 | -4,999 | 0.00% | 55 |
| 2024-08-08 | 2024-08-06 | 0.335 | 5,188 | +472 | 0.00% | 1,738 |
| 2024-08-02 | 2024-07-31 | 0.265 | 4,716 | +115 | 0.00% | 1,250 |
| 2024-08-01 | 2024-07-30 | 0.275 | 4,601 | +26 | 0.00% | 1,265 |
| 2024-07-25 | 2024-07-23 | 0.315 | 4,575 | +65 | 0.00% | 1,441 |
| 2024-07-18 | 2024-07-16 | 0.255 | 4,510 | +2 | 0.00% | 1,150 |
| 2024-07-16 | 2024-07-12 | 0.255 | 4,508 | +2,000 | 0.00% | 1,150 |
| 2024-07-15 | 2024-07-11 | 0.255 | 2,508 | +892 | 0.00% | 640 |
| 2024-07-08 | 2024-07-04 | 0.280 | 1,616 | +300 | 0.00% | 452 |
| 2024-07-05 | 2024-07-03 | 0.280 | 1,316 | +268 | 0.00% | 368 |
| 2024-06-25 | 2024-06-21 | 0.325 | 1,048 | +2 | 0.00% | 341 |
| 2024-06-24 | 2024-06-20 | 0.310 | 1,046 | +230 | 0.00% | 324 |
| 2024-06-19 | 2024-06-17 | 0.325 | 816 | -1,710 | 0.00% | 265 |
| 2024-06-12 | 2024-06-07 | 0.330 | 2,526 | +2 | 0.00% | 834 |
| 2024-06-05 | 2024-06-03 | 0.330 | 2,524 | +317 | 0.00% | 833 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,207 | +250 | 0.00% | 783 |
| 2024-05-23 | 2024-05-21 | 0.350 | 1,957 | +669 | 0.00% | 685 |
| 2024-05-20 | 2024-05-16 | 0.350 | 1,288 | -2,750 | 0.00% | 451 |
| 2024-05-17 | 2024-05-14 | 0.365 | 4,038 | -868 | 0.00% | 1,474 |
| 2024-05-16 | 2024-05-13 | 0.355 | 4,906 | +2,925 | 0.00% | 1,742 |
| 2024-05-13 | 2024-05-09 | 0.375 | 1,981 | -2,000 | 0.00% | 743 |
| 2024-05-10 | 2024-05-08 | 0.350 | 3,981 | +150 | 0.00% | 1,393 |
| 2024-05-09 | 2024-05-07 | 0.360 | 3,831 | +706 | 0.00% | 1,379 |
| 2024-05-08 | 2024-05-06 | 0.365 | 3,125 | +1,362 | 0.00% | 1,141 |
| 2024-05-07 | 2024-05-03 | 0.365 | 1,763 | -1,206 | 0.00% | 643 |
| 2024-05-06 | 2024-05-02 | 0.340 | 2,969 | +1,926 | 0.00% | 1,009 |
| 2024-05-02 | 2024-04-29 | 0.335 | 1,043 | +55 | 0.00% | 349 |
| 2024-04-30 | 2024-04-26 | 0.325 | 988 | -2,175 | 0.00% | 321 |
| 2024-04-29 | 2024-04-25 | 0.325 | 3,163 | +2 | 0.00% | 1,028 |
| 2024-04-23 | 2024-04-19 | 0.345 | 3,161 | +500 | 0.00% | 1,091 |
| 2024-04-22 | 2024-04-18 | 0.350 | 2,661 | +257 | 0.00% | 931 |
| 2024-04-19 | 2024-04-17 | 0.355 | 2,404 | +1,337 | 0.00% | 853 |
| 2024-04-18 | 2024-04-16 | 0.335 | 1,067 | +32 | 0.00% | 357 |
| 2024-04-16 | 2024-04-12 | 0.345 | 1,035 | +523 | 0.00% | 357 |
| 2024-04-12 | 2024-04-10 | 0.330 | 512 | +94 | 0.00% | 169 |
| 2024-04-10 | 2024-04-08 | 0.350 | 418 | -4,424 | 0.00% | 146 |
| 2024-04-09 | 2024-04-05 | 0.335 | 4,842 | +937 | 0.00% | 1,622 |
| 2024-04-05 | 2024-04-02 | 0.365 | 3,905 | +5 | 0.00% | 1,425 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,900 | +1 | 0.00% | 1,287 |
| 2024-03-19 | 2024-03-15 | 0.375 | 3,899 | +335 | 0.00% | 1,462 |
| 2024-03-18 | 2024-03-14 | 0.355 | 3,564 | +2,000 | 0.00% | 1,265 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,564 | +51 | 0.00% | 555 |
| 2024-03-12 | 2024-03-08 | 0.370 | 1,513 | +1,000 | 0.00% | 560 |
| 2024-03-04 | 2024-02-29 | 0.410 | 513 | -3,950 | 0.00% | 210 |
| 2024-03-01 | 2024-02-28 | 0.410 | 4,463 | +578 | 0.00% | 1,830 |
| 2024-02-29 | 2024-02-27 | 0.425 | 3,885 | +260 | 0.00% | 1,651 |
| 2024-02-26 | 2024-02-22 | 0.415 | 3,625 | +105 | 0.00% | 1,504 |
| 2024-02-23 | 2024-02-21 | 0.400 | 3,520 | +165 | 0.00% | 1,408 |
| 2024-02-22 | 2024-02-20 | 0.410 | 3,355 | +110 | 0.00% | 1,376 |
| 2024-02-16 | 2024-02-14 | 0.390 | 3,245 | +2 | 0.00% | 1,266 |
| 2024-02-14 | 2024-02-07 | 0.445 | 3,243 | +19 | 0.00% | 1,443 |
| 2024-01-31 | 2024-01-29 | 0.355 | 3,224 | +2,500 | 0.00% | 1,145 |
| 2024-01-30 | 2024-01-26 | 0.445 | 724 | +5 | 0.00% | 322 |
| 2024-01-25 | 2024-01-23 | 0.400 | 719 | +215 | 0.00% | 288 |
| 2024-01-19 | 2024-01-17 | 0.370 | 504 | -4,500 | 0.00% | 186 |
| 2024-01-18 | 2024-01-16 | 0.325 | 5,004 | +1,205 | 0.00% | 1,626 |
| 2024-01-16 | 2024-01-12 | 0.440 | 3,799 | +3,377 | 0.00% | 1,672 |
| 2024-01-15 | 2024-01-11 | 0.440 | 422 | +180 | 0.00% | 186 |
| 2024-01-11 | 2024-01-09 | 0.470 | 242 | -253 | 0.00% | 114 |
| 2024-01-10 | 2024-01-08 | 0.320 | 495 | +246 | 0.00% | 158 |
| 2024-01-09 | 2024-01-05 | 0.330 | 249 | -210 | 0.00% | 82 |
| 2024-01-05 | 2024-01-03 | 0.390 | 459 | +82 | 0.00% | 179 |
| 2024-01-03 | 2023-12-29 | 0.400 | 377 | +150 | 0.00% | 151 |
| 2024-01-02 | 2023-12-28 | 0.400 | 227 | -193 | 0.00% | 91 |
| 2023-12-29 | 2023-12-27 | 0.440 | 420 | -1 | 0.00% | 185 |
| 2023-12-28 | 2023-12-22 | 0.420 | 421 | +180 | 0.00% | 177 |
| 2023-12-27 | 2023-12-21 | 0.460 | 241 | -100 | 0.00% | 111 |
| 2023-12-20 | 2023-12-18 | 0.520 | 341 | -139 | 0.00% | 177 |
| 2023-12-15 | 2023-12-13 | 0.480 | 480 | +112 | 0.00% | 230 |
| 2023-12-11 | 2023-12-07 | 0.560 | 368 | -250 | 0.00% | 206 |
| 2023-12-08 | 2023-12-06 | 0.620 | 618 | +225 | 0.00% | 383 |
| 2023-12-06 | 2023-12-04 | 0.600 | 393 | +5 | 0.00% | 236 |
| 2023-12-01 | 2023-11-29 | 0.580 | 388 | +41 | 0.00% | 225 |
| 2023-11-27 | 2023-11-23 | 0.740 | 347 | +17 | 0.00% | 257 |
| 2023-11-21 | 2023-11-17 | 0.680 | 330 | +125 | 0.00% | 224 |
| 2023-11-20 | 2023-11-16 | 0.700 | 205 | -250 | 0.00% | 144 |
| 2023-11-16 | 2023-11-14 | 0.880 | 455 | +59 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 1.060 | 396 | +70 | 0.00% | 420 |
| 2023-11-01 | 2023-10-30 | 1.080 | 326 | +29 | 0.00% | 352 |
| 2023-10-27 | 2023-10-25 | 1.060 | 297 | +3 | 0.00% | 315 |
| 2023-10-25 | 2023-10-20 | 1.120 | 294 | -98 | 0.00% | 329 |
| 2023-10-09 | 2023-10-05 | 1.120 | 392 | +3 | 0.00% | 439 |
| 2023-10-05 | 2023-10-03 | 0.960 | 389 | +2 | 0.00% | 373 |
| 2023-10-04 | 2023-09-29 | 1.200 | 387 | +36 | 0.00% | 464 |
| 2023-10-03 | 2023-09-28 | 1.200 | 351 | +28 | 0.00% | 421 |
| 2023-09-27 | 2023-09-25 | 1.200 | 323 | +98 | 0.00% | 388 |
| 2023-09-19 | 2023-09-15 | 1.100 | 225 | +9 | 0.00% | 248 |
| 2023-09-15 | 2023-09-13 | 1.060 | 216 | -250 | 0.00% | 229 |
| 2023-09-14 | 2023-09-12 | 1.040 | 466 | +116 | 0.00% | 485 |
| 2023-09-04 | 2023-08-30 | 1.140 | 350 | +158 | 0.00% | 399 |
| 2023-08-31 | 2023-08-29 | 1.140 | 192 | -204 | 0.00% | 219 |
| 2023-08-30 | 2023-08-28 | 1.100 | 396 | +5 | 0.00% | 436 |
| 2023-08-29 | 2023-08-25 | 1.100 | 391 | +150 | 0.00% | 430 |
| 2023-08-25 | 2023-08-23 | 1.060 | 241 | -88 | 0.00% | 255 |
| 2023-08-23 | 2023-08-21 | 1.100 | 329 | -7 | 0.00% | 362 |
| 2023-08-22 | 2023-08-18 | 1.060 | 336 | +1 | 0.00% | 356 |
| 2023-08-10 | 2023-08-08 | 1.060 | 335 | +57 | 0.00% | 355 |
| 2023-08-09 | 2023-08-07 | 1.060 | 278 | -153 | 0.00% | 295 |
| 2023-08-07 | 2023-08-03 | 0.880 | 431 | +10 | 0.00% | 379 |
| 2023-08-02 | 2023-07-31 | 0.740 | 421 | -139 | 0.00% | 312 |
| 2023-07-31 | 2023-07-27 | 0.640 | 560 | +105 | 0.00% | 358 |
| 2023-07-27 | 2023-07-25 | 0.640 | 455 | +144 | 0.00% | 291 |
| 2023-07-24 | 2023-07-20 | 0.620 | 311 | +39 | 0.00% | 193 |
| 2023-07-19 | 2023-07-14 | 0.640 | 272 | +3 | 0.00% | 174 |
| 2023-07-14 | 2023-07-12 | 0.640 | 269 | -119 | 0.00% | 172 |
| 2023-07-07 | 2023-07-05 | 0.660 | 388 | -250 | 0.00% | 256 |
| 2023-06-30 | 2023-06-28 | 0.680 | 638 | +202 | 0.00% | 434 |
| 2023-06-13 | 2023-06-09 | 0.820 | 436 | +5 | 0.00% | 358 |
| 2023-06-07 | 2023-06-05 | 0.900 | 431 | +11 | 0.00% | 388 |
| 2023-06-06 | 2023-06-02 | 0.880 | 420 | +83 | 0.00% | 370 |
| 2023-06-05 | 2023-06-01 | 0.900 | 337 | -101 | 0.00% | 303 |
| 2023-05-31 | 2023-05-29 | 0.820 | 438 | +113 | 0.00% | 359 |
| 2023-05-08 | 2023-05-04 | 1.020 | 325 | +8 | 0.00% | 332 |
| 2023-05-02 | 2023-04-27 | 1.080 | 317 | +14 | 0.00% | 342 |
| 2023-04-13 | 2023-04-11 | 1.000 | 303 | -250 | 0.00% | 303 |
| 2023-04-06 | 2023-04-03 | 1.060 | 553 | +199 | 0.00% | 586 |
| 2023-03-15 | 2023-03-13 | 1.080 | 354 | -250 | 0.00% | 382 |
| 2023-03-14 | 2023-03-10 | 1.120 | 604 | +194 | 0.00% | 676 |
| 2023-03-13 | 2023-03-09 | 1.120 | 410 | +48 | 0.00% | 459 |
| 2023-03-08 | 2023-03-06 | 1.160 | 362 | +29 | 0.00% | 420 |
| 2023-03-06 | 2023-03-02 | 1.160 | 333 | +105 | 0.00% | 386 |
| 2023-02-27 | 2023-02-23 | 1.160 | 228 | +5 | 0.00% | 264 |
| 2023-02-17 | 2023-02-15 | 1.160 | 223 | -167 | 0.00% | 259 |
| 2023-02-15 | 2023-02-13 | 1.200 | 390 | +165 | 0.00% | 468 |
| 2023-02-08 | 2023-02-06 | 1.240 | 225 | -85 | 0.00% | 279 |
| 2023-02-07 | 2023-02-03 | 1.200 | 310 | +3 | 0.00% | 372 |
| 2023-02-01 | 2023-01-30 | 1.180 | 307 | +5 | 0.00% | 362 |
| 2023-01-20 | 2023-01-18 | 1.120 | 302 | +15 | 0.00% | 338 |
| 2023-01-16 | 2023-01-12 | 1.120 | 287 | -143 | 0.00% | 321 |
| 2023-01-13 | 2023-01-11 | 1.100 | 430 | +182 | 0.00% | 473 |
| 2023-01-05 | 2023-01-03 | 1.100 | 248 | -145 | 0.00% | 273 |
| 2023-01-03 | 2022-12-29 | 1.040 | 393 | +186 | 0.00% | 409 |
| 2022-12-29 | 2022-12-23 | 1.020 | 207 | -217 | 0.00% | 211 |
| 2022-12-21 | 2022-12-19 | 1.020 | 424 | +3 | 0.00% | 432 |
| 2022-12-14 | 2022-12-12 | 1.000 | 421 | -20 | 0.00% | 421 |
| 2022-12-13 | 2022-12-09 | 1.020 | 441 | +11 | 0.00% | 450 |
| 2022-12-05 | 2022-12-01 | 1.020 | 430 | +157 | 0.00% | 439 |
| 2022-12-02 | 2022-11-30 | 1.040 | 273 | +55 | 0.00% | 284 |
| 2022-11-28 | 2022-11-24 | 1.000 | 218 | -390 | 0.00% | 218 |
| 2022-11-23 | 2022-11-21 | 1.040 | 608 | +93 | 0.00% | 632 |
| 2022-11-21 | 2022-11-17 | 1.040 | 515 | +169 | 0.00% | 536 |
| 2022-11-01 | 2022-10-28 | 1.380 | 346 | +1 | 0.00% | 477 |
| 2022-10-28 | 2022-10-26 | 1.420 | 345 | +3 | 0.00% | 490 |
| 2022-10-14 | 2022-10-12 | 1.720 | 342 | +15 | 0.00% | 588 |
| 2022-09-29 | 2022-09-27 | 1.840 | 327 | +55 | 0.00% | 602 |
| 2022-09-23 | 2022-09-21 | 1.800 | 272 | -145 | 0.00% | 490 |
| 2022-09-21 | 2022-09-19 | 1.880 | 417 | -168 | 0.00% | 784 |
| 2022-09-20 | 2022-09-16 | 1.800 | 585 | +221 | 0.00% | 1,053 |
| 2022-09-16 | 2022-09-14 | 1.880 | 364 | +128 | 0.00% | 684 |
| 2022-09-07 | 2022-09-05 | 1.880 | 236 | +18 | 0.00% | 444 |
| 2022-08-31 | 2022-08-29 | 2.000 | 218 | +13 | 0.00% | 436 |
| 2022-08-18 | 2022-08-16 | 1.940 | 205 | -111 | 0.00% | 398 |
| 2022-07-25 | 2022-07-21 | 1.620 | 316 | +16 | 0.00% | 512 |
| 2022-07-20 | 2022-07-18 | 1.460 | 300 | +77 | 0.00% | 438 |
| 2022-07-08 | 2022-07-06 | 1.500 | 223 | +10 | 0.00% | 334 |
| 2022-07-07 | 2022-07-05 | 1.440 | 213 | -250 | 0.00% | 307 |
| 2022-07-06 | 2022-07-04 | 1.500 | 463 | +112 | 0.00% | 694 |
| 2022-06-29 | 2022-06-27 | 1.660 | 351 | +125 | 0.00% | 583 |
| 2022-06-28 | 2022-06-24 | 1.640 | 226 | -40 | 0.00% | 371 |
| 2022-06-23 | 2022-06-21 | 1.700 | 266 | -108 | 0.00% | 452 |
| 2022-06-09 | 2022-06-07 | 1.760 | 374 | +125 | 0.00% | 658 |
| 2022-06-07 | 2022-06-02 | 1.800 | 249 | +28 | 0.00% | 448 |
| 2022-06-01 | 2022-05-30 | 1.820 | 221 | -53 | 0.00% | 402 |
| 2022-05-31 | 2022-05-27 | 1.740 | 274 | +2 | 0.00% | 477 |
| 2022-05-23 | 2022-05-19 | 1.760 | 272 | +79 | 0.00% | 479 |
| 2022-05-17 | 2022-05-13 | 1.740 | 193 | -245 | 0.00% | 336 |
| 2022-05-16 | 2022-05-12 | 1.780 | 438 | +6 | 0.00% | 780 |
| 2022-05-12 | 2022-05-10 | 1.900 | 432 | +111 | 0.00% | 821 |
| 2022-05-06 | 2022-05-04 | 1.960 | 321 | +55 | 0.00% | 629 |
| 2022-05-05 | 2022-05-03 | 1.980 | 266 | -2 | 0.00% | 527 |
| 2022-04-29 | 2022-04-27 | 2.020 | 268 | +5 | 0.00% | 541 |
| 2022-04-26 | 2022-04-22 | 2.040 | 263 | -123 | 0.00% | 537 |
| 2022-04-22 | 2022-04-20 | 2.200 | 386 | +140 | 0.00% | 849 |
| 2022-04-13 | 2022-04-11 | 2.040 | 246 | -157 | 0.00% | 502 |
| 2022-04-08 | 2022-04-06 | 2.060 | 403 | +4 | 0.00% | 830 |
| 2022-04-01 | 2022-03-30 | 2.060 | 399 | +1 | 0.00% | 822 |
| 2022-03-30 | 2022-03-28 | 2.120 | 398 | +81 | 0.00% | 844 |
| 2022-03-28 | 2022-03-24 | 2.040 | 317 | +4 | 0.00% | 647 |
| 2022-03-18 | 2022-03-16 | 2.240 | 313 | +28 | 0.00% | 701 |
| 2022-03-15 | 2022-03-11 | 2.320 | 285 | +25 | 0.00% | 661 |
| 2022-03-10 | 2022-03-08 | 2.240 | 260 | -250 | 0.00% | 582 |
| 2022-03-03 | 2022-03-01 | 2.080 | 510 | +83 | 0.00% | 1,061 |
| 2022-02-21 | 2022-02-17 | 2.280 | 427 | +4 | 0.00% | 974 |
| 2022-02-15 | 2022-02-11 | 2.420 | 423 | +110 | 0.00% | 1,024 |
| 2022-01-28 | 2022-01-26 | 2.540 | 313 | +5 | 0.00% | 795 |
| 2022-01-19 | 2022-01-17 | 2.660 | 308 | +79 | 0.00% | 819 |
| 2022-01-18 | 2022-01-14 | 2.720 | 229 | +6 | 0.00% | 623 |
| 2022-01-13 | 2022-01-11 | 2.960 | 223 | -12 | 0.00% | 660 |
| 2022-01-06 | 2022-01-04 | 3.380 | 235 | -92 | 0.00% | 794 |
| 2022-01-04 | 2021-12-31 | 3.440 | 327 | +9 | 0.00% | 1,125 |
| 2022-01-03 | 2021-12-29 | 3.440 | 318 | -250 | 0.00% | 1,094 |
| 2021-12-30 | 2021-12-28 | 3.400 | 568 | +223 | 0.00% | 1,931 |
| 2021-12-28 | 2021-12-22 | 3.440 | 345 | -10 | 0.00% | 1,187 |
| 2021-12-23 | 2021-12-21 | 3.420 | 355 | +110 | 0.00% | 1,214 |
| 2021-12-22 | 2021-12-20 | 3.460 | 245 | -143 | 0.00% | 848 |
| 2021-12-21 | 2021-12-17 | 3.600 | 388 | +85 | 0.00% | 1,397 |
| 2021-12-17 | 2021-12-15 | 3.660 | 303 | -32 | 0.00% | 1,109 |
| 2021-12-16 | 2021-12-14 | 3.600 | 335 | +100 | 0.00% | 1,206 |
| 2021-12-15 | 2021-12-13 | 3.720 | 235 | +14 | 0.00% | 874 |
| 2021-12-14 | 2021-12-10 | 3.580 | 221 | -13 | 0.00% | 791 |
| 2021-12-13 | 2021-12-09 | 3.000 | 234 | +16 | 0.00% | 702 |
| 2021-12-10 | 2021-12-08 | 2.700 | 218 | -63 | 0.00% | 589 |
| 2021-12-09 | 2021-12-07 | 2.620 | 281 | +55 | 0.00% | 736 |
| 2021-12-08 | 2021-12-06 | 2.660 | 226 | -113 | 0.00% | 601 |
| 2021-12-07 | 2021-12-03 | 2.600 | 339 | +25 | 0.00% | 881 |
| 2021-12-06 | 2021-12-02 | 2.580 | 314 | -108 | 0.00% | 810 |
| 2021-11-26 | 2021-11-24 | 2.360 | 422 | +174 | 0.00% | 996 |
| 2021-11-23 | 2021-11-19 | 2.300 | 248 | -250 | 0.00% | 570 |
| 2021-11-22 | 2021-11-18 | 2.320 | 498 | +87 | 0.00% | 1,155 |
| 2021-11-16 | 2021-11-12 | 2.400 | 411 | +112 | 0.00% | 986 |
| 2021-11-08 | 2021-11-04 | 2.500 | 299 | -250 | 0.00% | 748 |
| 2021-11-05 | 2021-11-03 | 2.360 | 549 | +100 | 0.00% | 1,296 |
| 2021-11-04 | 2021-11-02 | 2.340 | 449 | +115 | 0.00% | 1,051 |
| 2021-10-22 | 2021-10-20 | 2.520 | 334 | -86 | 0.00% | 842 |
| 2021-10-19 | 2021-10-15 | 2.000 | 420 | +197 | 0.00% | 840 |
| 2021-10-12 | 2021-10-08 | 2.000 | 223 | -200 | 0.00% | 446 |
| 2021-10-05 | 2021-09-30 | 2.000 | 423 | +134 | 0.00% | 846 |
| 2021-10-04 | 2021-09-29 | 1.980 | 289 | +17 | 0.00% | 572 |
| 2021-09-20 | 2021-09-16 | 1.880 | 272 | +35 | 0.00% | 511 |
| 2021-09-10 | 2021-09-08 | 2.000 | 237 | -172 | 0.00% | 474 |
| 2021-08-25 | 2021-08-23 | 1.680 | 409 | +22 | 0.00% | 687 |
| 2021-08-23 | 2021-08-19 | 1.720 | 387 | +14 | 0.00% | 666 |
| 2021-08-06 | 2021-08-04 | 1.760 | 373 | +166 | 0.00% | 656 |
| 2021-08-02 | 2021-07-29 | 1.820 | 207 | -50 | 0.00% | 377 |
| 2021-07-28 | 2021-07-26 | 1.940 | 257 | +25 | 0.00% | 499 |
| 2021-07-21 | 2021-07-19 | 2.040 | 232 | +21 | 0.00% | 473 |
| 2021-07-02 | 2021-06-29 | 1.800 | 211 | -175 | 0.00% | 380 |
| 2021-06-29 | 2021-06-25 | 1.860 | 386 | +11 | 0.00% | 718 |
| 2021-06-18 | 2021-06-16 | 1.840 | 375 | +170 | 0.00% | 690 |
| 2021-06-17 | 2021-06-15 | 1.840 | 205 | +16 | 0.00% | 377 |
| 2021-05-21 | 2021-05-18 | 1.980 | 189 | -134 | 0.00% | 374 |
| 2021-05-12 | 2021-05-10 | 1.540 | 323 | +10 | 0.00% | 497 |
| 2021-04-29 | 2021-04-27 | 1.460 | 313 | +40 | 0.00% | 457 |
| 2021-03-31 | 2021-03-29 | 1.440 | 273 | -14 | 0.00% | 393 |
| 2021-01-12 | 2021-01-08 | 1.360 | 287 | -120 | 0.00% | 390 |
| 2020-09-18 | 2020-09-16 | 1.500 | 407 | -29 | 0.00% | 610 |
| 2020-09-17 | 2020-09-15 | 1.420 | 436 | -473 | 0.00% | 619 |
| 2020-08-26 | 2020-08-24 | 1.600 | 909 | -250 | 0.00% | 1,454 |
| 2020-08-24 | 2020-08-20 | 1.640 | 1,159 | +239 | 0.00% | 1,901 |
| 2020-07-09 | 2020-07-07 | 1.940 | 920 | +52 | 0.00% | 1,785 |
| 2020-06-23 | 2020-06-19 | 2.140 | 868 | +166 | 0.00% | 1,858 |
| 2020-06-01 | 2020-05-28 | 2.020 | 702 | +13 | 0.00% | 1,418 |
| 2020-04-28 | 2020-04-24 | 2.440 | 689 | -250 | 0.00% | 1,681 |
| 2020-03-19 | 2020-03-17 | 2.780 | 939 | +157 | 0.00% | 2,610 |
| 2020-02-20 | 2020-02-18 | 3.200 | 782 | -5 | 0.00% | 2,502 |
| 2020-02-17 | 2020-02-13 | 3.120 | 787 | +125 | 0.00% | 2,455 |
| 2019-05-15 | 2019-05-10 | 4.540 | 662 | +189 | 0.00% | 3,005 |
| 2017-11-15 | 2017-11-13 | 7.000 | 473 | +473 | 0.00% | 3,311 |
| 2007-06-26 | 2007-06-22 | 202.974 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy