History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.530 | 1,014 | +0 | 0.00% | 537 |
| 2025-10-13 | 2025-10-09 | 0.570 | 1,014 | +0 | 0.00% | 578 |
| 2025-10-10 | 2025-10-08 | 0.580 | 1,014 | +0 | 0.00% | 588 |
| 2025-10-09 | 2025-10-06 | 0.560 | 1,014 | +0 | 0.00% | 568 |
| 2025-10-08 | 2025-10-03 | 0.590 | 1,014 | +0 | 0.00% | 598 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,014 | +0 | 0.00% | 598 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,014 | +0 | 0.00% | 598 |
| 2025-10-02 | 2025-09-29 | 0.640 | 1,014 | +0 | 0.00% | 649 |
| 2025-09-30 | 2025-09-26 | 0.620 | 1,014 | +0 | 0.00% | 629 |
| 2025-09-29 | 2025-09-25 | 0.610 | 1,014 | +0 | 0.00% | 619 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,014 | +0 | 0.00% | 527 |
| 2025-09-25 | 2025-09-23 | 0.540 | 1,014 | +0 | 0.00% | 548 |
| 2025-09-24 | 2025-09-22 | 0.610 | 1,014 | +0 | 0.00% | 619 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,014 | +0 | 0.00% | 517 |
| 2025-09-22 | 2025-09-18 | 0.440 | 1,014 | +0 | 0.00% | 446 |
| 2025-09-19 | 2025-09-17 | 0.440 | 1,014 | +0 | 0.00% | 446 |
| 2025-09-18 | 2025-09-16 | 0.430 | 1,014 | +0 | 0.00% | 436 |
| 2025-09-17 | 2025-09-15 | 0.445 | 1,014 | +0 | 0.00% | 451 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,014 | +0 | 0.00% | 426 |
| 2025-09-15 | 2025-09-11 | 0.405 | 1,014 | +0 | 0.00% | 411 |
| 2025-09-12 | 2025-09-10 | 0.410 | 1,014 | +0 | 0.00% | 416 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,014 | +0 | 0.00% | 411 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,014 | +0 | 0.00% | 395 |
| 2025-09-09 | 2025-09-05 | 0.370 | 1,014 | +0 | 0.00% | 375 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,014 | +0 | 0.00% | 355 |
| 2025-09-05 | 2025-09-03 | 0.315 | 1,014 | +0 | 0.00% | 319 |
| 2025-09-04 | 2025-09-02 | 0.330 | 1,014 | +0 | 0.00% | 335 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,014 | +0 | 0.00% | 355 |
| 2025-09-02 | 2025-08-29 | 0.360 | 1,014 | +0 | 0.00% | 365 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,014 | +0 | 0.00% | 395 |
| 2025-08-29 | 2025-08-27 | 0.385 | 1,014 | +0 | 0.00% | 390 |
| 2025-08-28 | 2025-08-26 | 0.390 | 1,014 | +0 | 0.00% | 395 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,014 | +0 | 0.00% | 426 |
| 2025-08-26 | 2025-08-22 | 0.365 | 1,014 | +0 | 0.00% | 370 |
| 2025-08-25 | 2025-08-21 | 0.390 | 1,014 | +0 | 0.00% | 395 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,014 | +0 | 0.00% | 401 |
| 2025-08-21 | 2025-08-19 | 0.375 | 1,014 | +0 | 0.00% | 380 |
| 2025-08-20 | 2025-08-18 | 0.385 | 1,014 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,014 | +0 | 0.00% | 401 |
| 2025-08-18 | 2025-08-14 | 0.375 | 1,014 | +0 | 0.00% | 380 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,014 | +0 | 0.00% | 401 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,014 | +0 | 0.00% | 390 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,014 | +0 | 0.00% | 436 |
| 2025-08-12 | 2025-08-08 | 0.370 | 1,014 | +0 | 0.00% | 375 |
| 2025-08-11 | 2025-08-07 | 0.370 | 1,014 | +0 | 0.00% | 375 |
| 2025-08-08 | 2025-08-06 | 0.395 | 1,014 | +0 | 0.00% | 401 |
| 2025-08-07 | 2025-08-05 | 0.395 | 1,014 | +0 | 0.00% | 401 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,014 | +0 | 0.00% | 421 |
| 2025-08-05 | 2025-08-01 | 0.350 | 1,014 | +0 | 0.00% | 355 |
| 2025-08-04 | 2025-07-31 | 0.345 | 1,014 | +0 | 0.00% | 350 |
| 2025-08-01 | 2025-07-30 | 0.305 | 1,014 | +0 | 0.00% | 309 |
| 2025-07-31 | 2025-07-29 | 0.285 | 1,014 | +0 | 0.00% | 289 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,014 | +0 | 0.00% | 299 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,014 | +0 | 0.00% | 314 |
| 2025-07-28 | 2025-07-24 | 0.290 | 1,014 | +0 | 0.00% | 294 |
| 2025-07-25 | 2025-07-23 | 0.320 | 1,014 | +0 | 0.00% | 324 |
| 2025-07-24 | 2025-07-22 | 0.340 | 1,014 | +0 | 0.00% | 345 |
| 2025-07-23 | 2025-07-21 | 0.335 | 1,014 | +0 | 0.00% | 340 |
| 2025-07-22 | 2025-07-18 | 0.315 | 1,014 | +0 | 0.00% | 319 |
| 2025-07-21 | 2025-07-17 | 0.238 | 1,014 | +0 | 0.00% | 241 |
| 2025-07-18 | 2025-07-16 | 0.198 | 1,014 | +0 | 0.00% | 201 |
| 2025-07-17 | 2025-07-15 | 0.200 | 1,014 | +0 | 0.00% | 203 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,014 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 0.202 | 1,014 | +0 | 0.00% | 205 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,014 | +0 | 0.00% | 189 |
| 2025-07-11 | 2025-07-09 | 0.183 | 1,014 | +0 | 0.00% | 186 |
| 2025-07-10 | 2025-07-08 | 0.182 | 1,014 | +0 | 0.00% | 185 |
| 2025-07-09 | 2025-07-07 | 0.195 | 1,014 | +0 | 0.00% | 198 |
| 2025-07-08 | 2025-07-04 | 0.180 | 1,014 | +0 | 0.00% | 183 |
| 2025-07-07 | 2025-07-03 | 0.172 | 1,014 | +0 | 0.00% | 174 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,014 | +0 | 0.00% | 172 |
| 2025-07-03 | 2025-06-30 | 0.180 | 1,014 | +0 | 0.00% | 183 |
| 2025-07-02 | 2025-06-27 | 0.179 | 1,014 | +0 | 0.00% | 182 |
| 2025-06-30 | 2025-06-26 | 0.179 | 1,014 | +0 | 0.00% | 182 |
| 2025-06-27 | 2025-06-25 | 0.179 | 1,014 | +0 | 0.00% | 182 |
| 2025-06-26 | 2025-06-24 | 0.179 | 1,014 | +0 | 0.00% | 182 |
| 2025-06-25 | 2025-06-23 | 0.197 | 1,014 | +0 | 0.00% | 200 |
| 2025-06-24 | 2025-06-20 | 0.197 | 1,014 | +0 | 0.00% | 200 |
| 2025-06-23 | 2025-06-19 | 0.197 | 1,014 | +0 | 0.00% | 200 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,014 | +0 | 0.00% | 201 |
| 2025-06-19 | 2025-06-17 | 0.198 | 1,014 | +0 | 0.00% | 201 |
| 2025-06-18 | 2025-06-16 | 0.206 | 1,014 | +0 | 0.00% | 209 |
| 2025-06-17 | 2025-06-13 | 0.227 | 1,014 | +0 | 0.00% | 230 |
| 2025-06-16 | 2025-06-12 | 0.211 | 1,014 | +0 | 0.00% | 214 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,014 | +0 | 0.00% | 203 |
| 2025-06-12 | 2025-06-10 | 0.186 | 1,014 | +0 | 0.00% | 189 |
| 2025-06-11 | 2025-06-09 | 0.215 | 1,014 | +0 | 0.00% | 218 |
| 2025-06-10 | 2025-06-06 | 0.178 | 1,014 | +0 | 0.00% | 180 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,014 | +0 | 0.00% | 172 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,014 | +0 | 0.00% | 172 |
| 2025-06-05 | 2025-06-03 | 0.173 | 1,014 | +0 | 0.00% | 175 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,014 | +0 | 0.00% | 165 |
| 2025-06-03 | 2025-05-30 | 0.178 | 1,014 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.178 | 1,014 | +0 | 0.00% | 180 |
| 2025-05-30 | 2025-05-28 | 0.175 | 1,014 | +0 | 0.00% | 177 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,014 | +0 | 0.00% | 171 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,014 | +0 | 0.00% | 171 |
| 2025-05-27 | 2025-05-23 | 0.167 | 1,014 | +0 | 0.00% | 169 |
| 2025-05-26 | 2025-05-22 | 0.167 | 1,014 | +0 | 0.00% | 169 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,014 | +0 | 0.00% | 167 |
| 2025-05-22 | 2025-05-20 | 0.160 | 1,014 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.168 | 1,014 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,014 | +0 | 0.00% | 172 |
| 2025-05-19 | 2025-05-15 | 0.162 | 1,014 | +0 | 0.00% | 164 |
| 2025-05-16 | 2025-05-14 | 0.153 | 1,014 | +0 | 0.00% | 155 |
| 2025-05-15 | 2025-05-13 | 0.146 | 1,014 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.146 | 1,014 | +0 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.146 | 1,014 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.140 | 1,014 | +0 | 0.00% | 142 |
| 2025-05-09 | 2025-05-07 | 0.140 | 1,014 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.140 | 1,014 | +0 | 0.00% | 142 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,014 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.154 | 1,014 | +0 | 0.00% | 156 |
| 2025-05-02 | 2025-04-29 | 0.154 | 1,014 | +0 | 0.00% | 156 |
| 2025-04-30 | 2025-04-28 | 0.154 | 1,014 | +0 | 0.00% | 156 |
| 2025-04-29 | 2025-04-25 | 0.163 | 1,014 | +0 | 0.00% | 165 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,014 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.151 | 1,014 | +0 | 0.00% | 153 |
| 2025-04-24 | 2025-04-22 | 0.145 | 1,014 | +0 | 0.00% | 147 |
| 2025-04-23 | 2025-04-17 | 0.135 | 1,014 | +0 | 0.00% | 137 |
| 2025-04-22 | 2025-04-16 | 0.138 | 1,014 | +0 | 0.00% | 140 |
| 2025-04-17 | 2025-04-15 | 0.140 | 1,014 | +0 | 0.00% | 142 |
| 2025-04-16 | 2025-04-14 | 0.131 | 1,014 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.133 | 1,014 | +0 | 0.00% | 135 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,014 | +0 | 0.00% | 135 |
| 2025-04-11 | 2025-04-09 | 0.135 | 1,014 | +0 | 0.00% | 137 |
| 2025-04-10 | 2025-04-08 | 0.144 | 1,014 | +0 | 0.00% | 146 |
| 2025-04-09 | 2025-04-07 | 0.144 | 1,014 | +0 | 0.00% | 146 |
| 2025-04-08 | 2025-04-03 | 0.153 | 1,014 | +0 | 0.00% | 155 |
| 2025-04-07 | 2025-04-02 | 0.155 | 1,014 | +0 | 0.00% | 157 |
| 2025-04-03 | 2025-04-01 | 0.149 | 1,014 | +0 | 0.00% | 151 |
| 2025-04-02 | 2025-03-31 | 0.149 | 1,014 | +0 | 0.00% | 151 |
| 2025-04-01 | 2025-03-28 | 0.163 | 1,014 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.148 | 1,014 | +0 | 0.00% | 150 |
| 2025-03-28 | 2025-03-26 | 0.145 | 1,014 | +0 | 0.00% | 147 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,014 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.153 | 1,014 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,014 | +0 | 0.00% | 149 |
| 2025-03-24 | 2025-03-20 | 0.139 | 1,014 | +0 | 0.00% | 141 |
| 2025-03-21 | 2025-03-19 | 0.146 | 1,014 | +0 | 0.00% | 148 |
| 2025-03-20 | 2025-03-18 | 0.139 | 1,014 | +0 | 0.00% | 141 |
| 2025-03-19 | 2025-03-17 | 0.147 | 1,014 | +0 | 0.00% | 149 |
| 2025-03-18 | 2025-03-14 | 0.147 | 1,014 | +0 | 0.00% | 149 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,014 | +0 | 0.00% | 149 |
| 2025-03-14 | 2025-03-12 | 0.148 | 1,014 | +0 | 0.00% | 150 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,014 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.149 | 1,014 | +0 | 0.00% | 151 |
| 2025-03-11 | 2025-03-07 | 0.149 | 1,014 | +0 | 0.00% | 151 |
| 2025-03-10 | 2025-03-06 | 0.160 | 1,014 | +0 | 0.00% | 162 |
| 2025-03-07 | 2025-03-05 | 0.141 | 1,014 | +0 | 0.00% | 143 |
| 2025-03-06 | 2025-03-04 | 0.154 | 1,014 | +0 | 0.00% | 156 |
| 2025-03-05 | 2025-03-03 | 0.155 | 1,014 | +0 | 0.00% | 157 |
| 2025-03-04 | 2025-02-28 | 0.163 | 1,014 | +0 | 0.00% | 165 |
| 2025-03-03 | 2025-02-27 | 0.155 | 1,014 | +0 | 0.00% | 157 |
| 2025-02-28 | 2025-02-26 | 0.170 | 1,014 | +0 | 0.00% | 172 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,014 | +0 | 0.00% | 172 |
| 2025-02-26 | 2025-02-24 | 0.168 | 1,014 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.146 | 1,014 | +0 | 0.00% | 148 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,014 | +0 | 0.00% | 157 |
| 2025-02-21 | 2025-02-19 | 0.155 | 1,014 | +0 | 0.00% | 157 |
| 2025-02-20 | 2025-02-18 | 0.157 | 1,014 | +0 | 0.00% | 159 |
| 2025-02-19 | 2025-02-17 | 0.157 | 1,014 | +0 | 0.00% | 159 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,014 | +0 | 0.00% | 162 |
| 2025-02-17 | 2025-02-13 | 0.160 | 1,014 | +0 | 0.00% | 162 |
| 2025-02-14 | 2025-02-12 | 0.170 | 1,014 | +0 | 0.00% | 172 |
| 2025-02-13 | 2025-02-11 | 0.163 | 1,014 | +0 | 0.00% | 165 |
| 2025-02-12 | 2025-02-10 | 0.170 | 1,014 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 0.178 | 1,014 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.172 | 1,014 | +0 | 0.00% | 174 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,014 | +0 | 0.00% | 161 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,014 | +0 | 0.00% | 172 |
| 2025-02-05 | 2025-02-03 | 0.158 | 1,014 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,014 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,014 | +0 | 0.00% | 157 |
| 2025-01-27 | 2025-01-23 | 0.144 | 1,014 | +0 | 0.00% | 146 |
| 2025-01-24 | 2025-01-22 | 0.145 | 1,014 | +0 | 0.00% | 147 |
| 2025-01-23 | 2025-01-21 | 0.155 | 1,014 | +0 | 0.00% | 157 |
| 2025-01-22 | 2025-01-20 | 0.150 | 1,014 | +0 | 0.00% | 152 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,014 | +0 | 0.00% | 162 |
| 2025-01-20 | 2025-01-16 | 0.159 | 1,014 | +0 | 0.00% | 161 |
| 2025-01-17 | 2025-01-15 | 0.150 | 1,014 | +0 | 0.00% | 152 |
| 2025-01-16 | 2025-01-14 | 0.150 | 1,014 | +0 | 0.00% | 152 |
| 2025-01-15 | 2025-01-13 | 0.151 | 1,014 | +0 | 0.00% | 153 |
| 2025-01-14 | 2025-01-10 | 0.155 | 1,014 | +0 | 0.00% | 157 |
| 2025-01-13 | 2025-01-09 | 0.167 | 1,014 | +0 | 0.00% | 169 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,014 | +0 | 0.00% | 169 |
| 2025-01-09 | 2025-01-07 | 0.168 | 1,014 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,014 | +0 | 0.00% | 162 |
| 2025-01-07 | 2025-01-03 | 0.160 | 1,014 | +0 | 0.00% | 162 |
| 2025-01-06 | 2025-01-02 | 0.182 | 1,014 | +0 | 0.00% | 185 |
| 2025-01-03 | 2024-12-31 | 0.160 | 1,014 | +0 | 0.00% | 162 |
| 2025-01-02 | 2024-12-27 | 0.155 | 1,014 | +0 | 0.00% | 157 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,014 | +0 | 0.00% | 176 |
| 2024-12-27 | 2024-12-20 | 0.185 | 1,014 | +0 | 0.00% | 188 |
| 2024-12-23 | 2024-12-19 | 0.191 | 1,014 | +0 | 0.00% | 194 |
| 2024-12-20 | 2024-12-18 | 0.205 | 1,014 | +0 | 0.00% | 208 |
| 2024-12-19 | 2024-12-17 | 0.205 | 1,014 | +0 | 0.00% | 208 |
| 2024-12-18 | 2024-12-16 | 0.204 | 1,014 | +0 | 0.00% | 207 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,014 | +0 | 0.00% | 221 |
| 2024-12-16 | 2024-12-12 | 0.215 | 1,014 | +0 | 0.00% | 218 |
| 2024-12-13 | 2024-12-11 | 0.215 | 1,014 | +0 | 0.00% | 218 |
| 2024-12-12 | 2024-12-10 | 0.214 | 1,014 | +0 | 0.00% | 217 |
| 2024-12-11 | 2024-12-09 | 0.221 | 1,014 | +0 | 0.00% | 224 |
| 2024-12-10 | 2024-12-06 | 0.228 | 1,014 | +0 | 0.00% | 231 |
| 2024-12-09 | 2024-12-05 | 0.236 | 1,014 | +0 | 0.00% | 239 |
| 2024-12-06 | 2024-12-04 | 0.236 | 1,014 | +0 | 0.00% | 239 |
| 2024-12-05 | 2024-12-03 | 0.238 | 1,014 | +0 | 0.00% | 241 |
| 2024-12-04 | 2024-12-02 | 0.238 | 1,014 | +0 | 0.00% | 241 |
| 2024-12-03 | 2024-11-29 | 0.240 | 1,014 | +0 | 0.00% | 243 |
| 2024-12-02 | 2024-11-28 | 0.300 | 1,014 | +0 | 0.00% | 304 |
| 2024-11-29 | 2024-11-27 | 0.248 | 1,014 | +0 | 0.00% | 251 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,014 | +0 | 0.00% | 279 |
| 2024-11-27 | 2024-11-25 | 0.270 | 1,014 | +0 | 0.00% | 274 |
| 2024-11-26 | 2024-11-22 | 0.275 | 1,014 | +0 | 0.00% | 279 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,014 | +0 | 0.00% | 259 |
| 2024-11-22 | 2024-11-20 | 0.250 | 1,014 | +0 | 0.00% | 254 |
| 2024-11-21 | 2024-11-19 | 0.300 | 1,014 | -5,000 | 0.00% | 304 |
| 2024-11-19 | 2024-11-15 | 0.380 | 6,014 | +5,000 | 0.00% | 2,285 |
| 2024-07-26 | 2024-07-24 | 0.315 | 1,014 | -10,000 | 0.00% | 319 |
| 2024-07-25 | 2024-07-23 | 0.315 | 11,014 | +10,000 | 0.01% | 3,469 |
| 2023-12-29 | 2023-12-27 | 0.440 | 1,014 | -1 | 0.00% | 446 |
| 2023-05-12 | 2023-05-10 | 0.840 | 1,015 | -750,000 | 0.00% | 853 |
| 2023-04-03 | 2023-03-30 | 1.060 | 751,015 | -103,750 | 0.71% | 796,076 |
| 2023-03-31 | 2023-03-29 | 1.060 | 854,765 | -500 | 0.81% | 906,051 |
| 2023-03-29 | 2023-03-27 | 1.080 | 855,265 | +3,750 | 0.81% | 923,686 |
| 2023-03-28 | 2023-03-24 | 1.080 | 851,515 | +100,500 | 0.81% | 919,636 |
| 2023-03-16 | 2023-03-14 | 1.100 | 751,015 | -186,750 | 0.71% | 826,117 |
| 2023-03-13 | 2023-03-09 | 1.120 | 937,765 | +186,750 | 0.89% | 1,050,297 |
| 2023-03-01 | 2023-02-27 | 1.160 | 751,015 | -116,250 | 0.71% | 871,177 |
| 2023-02-28 | 2023-02-24 | 1.200 | 867,265 | -2,500 | 0.83% | 1,040,718 |
| 2023-02-27 | 2023-02-23 | 1.160 | 869,765 | +116,250 | 0.83% | 1,008,927 |
| 2023-02-24 | 2023-02-22 | 1.120 | 753,515 | +1,750 | 0.72% | 843,937 |
| 2023-02-23 | 2023-02-21 | 1.140 | 751,765 | +750 | 0.72% | 857,012 |
| 2023-02-21 | 2023-02-17 | 1.160 | 751,015 | -113,500 | 0.71% | 871,177 |
| 2023-02-17 | 2023-02-15 | 1.160 | 864,515 | -52,000 | 0.82% | 1,002,837 |
| 2023-02-15 | 2023-02-13 | 1.200 | 916,515 | +500 | 0.87% | 1,099,818 |
| 2023-02-14 | 2023-02-10 | 1.160 | 916,015 | +165,000 | 0.87% | 1,062,577 |
| 2023-01-26 | 2023-01-19 | 1.160 | 751,015 | -57,250 | 0.71% | 871,177 |
| 2023-01-20 | 2023-01-18 | 1.120 | 808,265 | +750 | 0.77% | 905,257 |
| 2023-01-17 | 2023-01-13 | 1.140 | 807,515 | +2,500 | 0.77% | 920,567 |
| 2023-01-16 | 2023-01-12 | 1.120 | 805,015 | -250 | 0.77% | 901,617 |
| 2023-01-13 | 2023-01-11 | 1.100 | 805,265 | -6,500 | 0.77% | 885,792 |
| 2023-01-12 | 2023-01-10 | 1.180 | 811,765 | -2,000 | 0.77% | 957,883 |
| 2023-01-11 | 2023-01-09 | 1.140 | 813,765 | -1,000 | 0.77% | 927,692 |
| 2023-01-09 | 2023-01-05 | 1.160 | 814,765 | +63,750 | 0.78% | 945,127 |
| 2022-12-28 | 2022-12-22 | 1.020 | 751,015 | -168,500 | 0.71% | 766,035 |
| 2022-12-21 | 2022-12-19 | 1.020 | 919,515 | +168,250 | 0.88% | 937,905 |
| 2022-12-14 | 2022-12-12 | 1.000 | 751,265 | +250 | 0.72% | 751,265 |
| 2022-12-01 | 2022-11-29 | 1.020 | 751,015 | -214,000 | 0.71% | 766,035 |
| 2022-11-30 | 2022-11-28 | 1.040 | 965,015 | -250 | 0.92% | 1,003,616 |
| 2022-11-29 | 2022-11-25 | 1.020 | 965,265 | -250 | 0.92% | 984,570 |
| 2022-11-28 | 2022-11-24 | 1.000 | 965,515 | -1,000 | 0.92% | 965,515 |
| 2022-11-25 | 2022-11-23 | 0.980 | 966,515 | -500 | 0.92% | 947,185 |
| 2022-11-24 | 2022-11-22 | 1.040 | 967,015 | +212,500 | 0.92% | 1,005,696 |
| 2022-11-23 | 2022-11-21 | 1.040 | 754,515 | +2,250 | 0.72% | 784,696 |
| 2022-11-22 | 2022-11-18 | 1.040 | 752,265 | +1,250 | 0.72% | 782,356 |
| 2022-11-18 | 2022-11-16 | 0.980 | 751,015 | -52,250 | 0.71% | 735,995 |
| 2022-11-17 | 2022-11-15 | 0.860 | 803,265 | -11,500 | 0.76% | 690,808 |
| 2022-11-16 | 2022-11-14 | 0.880 | 814,765 | -750 | 0.78% | 716,993 |
| 2022-11-15 | 2022-11-11 | 1.040 | 815,515 | -2,500 | 0.78% | 848,136 |
| 2022-11-14 | 2022-11-10 | 1.020 | 818,015 | +39,000 | 0.78% | 834,375 |
| 2022-11-11 | 2022-11-09 | 1.080 | 779,015 | +24,031 | 0.74% | 841,336 |
| 2022-11-02 | 2022-10-31 | 1.400 | 754,984 | -144,500 | 0.72% | 1,056,978 |
| 2022-10-31 | 2022-10-27 | 1.420 | 899,484 | +500 | 0.86% | 1,277,267 |
| 2022-10-28 | 2022-10-26 | 1.420 | 898,984 | +750 | 0.86% | 1,276,557 |
| 2022-10-27 | 2022-10-25 | 1.480 | 898,234 | +135,000 | 0.85% | 1,329,386 |
| 2022-10-21 | 2022-10-19 | 1.620 | 763,234 | +2,000 | 0.73% | 1,236,439 |
| 2022-10-20 | 2022-10-18 | 1.660 | 761,234 | +5,000 | 0.72% | 1,263,648 |
| 2022-10-19 | 2022-10-17 | 1.700 | 756,234 | +1,250 | 0.72% | 1,285,598 |
| 2022-10-18 | 2022-10-14 | 1.700 | 754,984 | -137,500 | 0.72% | 1,283,473 |
| 2022-10-12 | 2022-10-10 | 1.740 | 892,484 | +500 | 0.85% | 1,552,922 |
| 2022-10-11 | 2022-10-07 | 1.720 | 891,984 | +104,750 | 0.85% | 1,534,212 |
| 2022-10-06 | 2022-10-03 | 1.760 | 787,234 | +500 | 0.75% | 1,385,532 |
| 2022-10-05 | 2022-09-30 | 1.760 | 786,734 | +500 | 0.75% | 1,384,652 |
| 2022-10-03 | 2022-09-29 | 1.800 | 786,234 | +1,250 | 0.75% | 1,415,221 |
| 2022-09-26 | 2022-09-22 | 1.840 | 784,984 | -103,000 | 0.75% | 1,444,371 |
| 2022-09-22 | 2022-09-20 | 1.880 | 887,984 | +133,000 | 0.85% | 1,669,410 |
| 2022-09-01 | 2022-08-30 | 2.000 | 754,984 | -145,250 | 0.72% | 1,509,968 |
| 2022-08-30 | 2022-08-26 | 2.000 | 900,234 | -1,750 | 0.86% | 1,800,468 |
| 2022-08-29 | 2022-08-25 | 2.000 | 901,984 | -750 | 0.86% | 1,803,968 |
| 2022-08-26 | 2022-08-24 | 1.980 | 902,734 | +94,250 | 0.86% | 1,787,413 |
| 2022-08-25 | 2022-08-23 | 2.000 | 808,484 | +53,500 | 0.77% | 1,616,968 |
| 2022-05-04 | 2022-04-29 | 2.000 | 754,984 | +750,000 | 0.72% | 1,509,968 |
| 2021-05-31 | 2021-05-27 | 1.920 | 4,984 | -2,500 | 0.01% | 9,569 |
| 2021-05-25 | 2021-05-21 | 2.740 | 7,484 | +2,500 | 0.01% | 20,506 |
| 2020-06-16 | 2020-06-12 | 2.000 | 4,984 | -160 | 0.01% | 9,968 |
| 2019-09-24 | 2019-09-20 | 3.800 | 5,144 | -347 | 0.01% | 19,547 |
| 2019-09-13 | 2019-09-11 | 3.980 | 5,491 | -1,000 | 0.01% | 21,854 |
| 2018-10-29 | 2018-10-25 | 4.580 | 6,491 | -1,000 | 0.01% | 29,729 |
| 2018-05-24 | 2018-05-21 | 14.200 | 7,491 | +1,000 | 0.01% | 106,372 |
| 2018-04-09 | 2018-04-04 | 10.200 | 6,491 | -55 | 0.01% | 66,208 |
| 2017-12-04 | 2017-11-30 | 14.200 | 6,546 | -2,500 | 0.01% | 92,953 |
| 2017-11-28 | 2017-11-24 | 11.200 | 9,046 | +2,500 | 0.01% | 101,315 |
| 2017-06-20 | 2017-06-16 | 7.600 | 6,546 | -6,000 | 0.01% | 49,750 |
| 2017-06-19 | 2017-06-15 | 9.700 | 12,546 | +6,000 | 0.01% | 121,696 |
| 2017-03-20 | 2017-03-16 | 11.000 | 6,546 | -6,788 | 0.01% | 72,006 |
| 2017-01-11 | 2017-01-09 | 4.840 | 13,334 | +1,985 | 0.01% | 64,537 |
| 2016-12-06 | 2016-12-02 | 5.000 | 11,349 | -454 | 0.03% | 56,745 |
| 2016-08-18 | 2016-08-16 | 5.769 | 11,803 | +260 | 0.03% | 68,094 |
| 2016-07-27 | 2016-07-25 | 6.442 | 11,543 | -416 | 0.02% | 74,364 |
| 2015-12-14 | 2015-12-10 | 10.577 | 11,959 | -182 | 0.03% | 126,489 |
| 2015-12-01 | 2015-11-27 | 11.731 | 12,141 | +1,560 | 0.03% | 142,423 |
| 2015-11-30 | 2015-11-26 | 15.192 | 10,581 | +1,300 | 0.03% | 160,750 |
| 2015-11-27 | 2015-11-25 | 16.154 | 9,281 | -1,222 | 0.02% | 149,924 |
| 2015-10-07 | 2015-10-05 | 15.577 | 10,503 | +1,300 | 0.03% | 163,604 |
| 2015-09-11 | 2015-09-09 | 17.308 | 9,203 | -1,300 | 0.03% | 159,283 |
| 2015-09-01 | 2015-08-28 | 16.538 | 10,503 | +1,300 | 0.03% | 173,703 |
| 2015-08-26 | 2015-08-24 | 16.923 | 9,203 | +182 | 0.03% | 155,743 |
| 2015-08-21 | 2015-08-19 | 19.231 | 9,021 | -182 | 0.03% | 173,481 |
| 2015-08-13 | 2015-08-11 | 21.346 | 9,203 | +1,040 | 0.03% | 196,449 |
| 2015-08-03 | 2015-07-30 | 20.962 | 8,163 | +182 | 0.02% | 171,109 |
| 2015-07-30 | 2015-07-28 | 20.385 | 7,981 | +1,040 | 0.02% | 162,690 |
| 2015-07-27 | 2015-07-23 | 25.000 | 6,941 | -1,040 | 0.02% | 173,525 |
| 2015-07-15 | 2015-07-13 | 22.500 | 7,981 | +1,040 | 0.02% | 179,572 |
| 2015-07-02 | 2015-06-29 | 25.192 | 6,941 | +416 | 0.02% | 174,860 |
| 2015-06-23 | 2015-06-19 | 29.423 | 6,525 | -182 | 0.02% | 191,986 |
| 2015-06-09 | 2015-06-05 | 35.000 | 6,707 | -207 | 0.02% | 234,745 |
| 2015-06-08 | 2015-06-04 | 35.192 | 6,914 | +1,040 | 0.02% | 243,320 |
| 2015-06-03 | 2015-06-01 | 32.308 | 5,874 | -1,300 | 0.02% | 189,775 |
| 2015-05-28 | 2015-05-26 | 29.808 | 7,174 | -3,640 | 0.02% | 213,840 |
| 2015-05-27 | 2015-05-22 | 25.962 | 10,814 | +1,560 | 0.03% | 280,748 |
| 2015-05-22 | 2015-05-20 | 24.615 | 9,254 | -1,872 | 0.03% | 227,791 |
| 2015-05-14 | 2015-05-12 | 24.423 | 11,126 | +1,040 | 0.03% | 271,731 |
| 2015-05-06 | 2015-05-04 | 26.538 | 10,086 | +1,040 | 0.03% | 267,667 |
| 2015-05-04 | 2015-04-29 | 28.269 | 9,046 | +528 | 0.03% | 255,723 |
| 2015-04-30 | 2015-04-28 | 28.077 | 8,518 | -520 | 0.03% | 239,159 |
| 2015-04-29 | 2015-04-27 | 24.808 | 9,038 | +1,872 | 0.03% | 224,212 |
| 2015-04-22 | 2015-04-20 | 21.538 | 7,166 | +1,040 | 0.02% | 154,345 |
| 2015-04-20 | 2015-04-16 | 21.731 | 6,126 | -2,080 | 0.02% | 133,123 |
| 2015-04-17 | 2015-04-15 | 19.423 | 8,206 | +60 | 0.02% | 159,386 |
| 2015-04-16 | 2015-04-14 | 19.231 | 8,146 | +1,560 | 0.02% | 156,654 |
| 2015-04-14 | 2015-04-10 | 17.308 | 6,586 | +202 | 0.02% | 113,988 |
| 2015-03-30 | 2015-03-26 | 17.115 | 6,384 | +520 | 0.02% | 109,265 |
| 2014-12-16 | 2014-12-12 | 21.731 | 5,864 | +754 | 0.02% | 127,429 |
| 2014-11-13 | 2014-11-11 | 24.808 | 5,110 | +936 | 0.02% | 126,767 |
| 2014-11-11 | 2014-11-07 | 23.108 | 4,174 | -376 | 0.01% | 96,453 |
| 2014-09-01 | 2014-08-28 | 25.754 | 4,550 | -567 | 0.01% | 117,181 |
| 2014-08-26 | 2014-08-22 | 29.106 | 5,117 | -567 | 0.02% | 148,933 |
| 2014-08-25 | 2014-08-21 | 29.282 | 5,684 | +453 | 0.02% | 166,439 |
| 2014-08-21 | 2014-08-19 | 29.282 | 5,231 | +1,531 | 0.02% | 153,174 |
| 2014-08-13 | 2014-08-11 | 23.637 | 3,700 | -500 | 0.01% | 87,458 |
| 2013-11-19 | 2013-11-15 | 28.929 | 4,200 | -113 | 0.01% | 121,502 |
| 2013-11-18 | 2013-11-14 | 27.518 | 4,313 | -851 | 0.01% | 118,685 |
| 2013-10-29 | 2013-10-25 | 24.872 | 5,164 | -28 | 0.02% | 128,439 |
| 2013-09-27 | 2013-09-25 | 23.990 | 5,192 | +1,134 | 0.02% | 124,556 |
| 2013-07-11 | 2013-07-09 | 26.636 | 4,058 | -375 | 0.01% | 108,089 |
| 2013-06-27 | 2013-06-25 | 26.812 | 4,433 | -188 | 0.01% | 118,859 |
| 2013-06-05 | 2013-06-03 | 35.279 | 4,621 | -1,134 | 0.01% | 163,026 |
| 2013-05-28 | 2013-05-24 | 29.988 | 5,755 | -2,267 | 0.02% | 172,578 |
| 2013-05-16 | 2013-05-14 | 30.870 | 8,022 | +1,134 | 0.03% | 247,635 |
| 2013-05-14 | 2013-05-10 | 31.752 | 6,888 | +1,133 | 0.02% | 218,704 |
| 2013-04-22 | 2013-04-18 | 26.989 | 5,755 | -2,403 | 0.02% | 155,321 |
| 2013-03-05 | 2013-03-01 | 32.810 | 8,158 | +1,134 | 0.03% | 267,663 |
| 2013-01-24 | 2013-01-22 | 39.513 | 7,024 | -850 | 0.02% | 277,539 |
| 2013-01-23 | 2013-01-21 | 38.102 | 7,874 | +850 | 0.03% | 300,014 |
| 2013-01-16 | 2013-01-14 | 38.631 | 7,024 | +113 | 0.02% | 271,344 |
| 2013-01-14 | 2013-01-10 | 45.863 | 6,911 | -85 | 0.02% | 316,961 |
| 2013-01-11 | 2013-01-09 | 44.981 | 6,996 | -119 | 0.02% | 314,689 |
| 2013-01-10 | 2013-01-08 | 41.101 | 7,115 | -937 | 0.02% | 292,431 |
| 2012-12-28 | 2012-12-24 | 37.925 | 8,052 | -1,134 | 0.03% | 305,376 |
| 2012-12-07 | 2012-12-05 | 33.339 | 9,186 | +1,134 | 0.03% | 306,253 |
| 2012-11-12 | 2012-11-08 | 37.925 | 8,052 | -1,134 | 0.03% | 305,376 |
| 2012-11-09 | 2012-11-07 | 40.042 | 9,186 | -1,021 | 0.03% | 367,828 |
| 2012-11-08 | 2012-11-06 | 36.161 | 10,207 | +2,155 | 0.03% | 369,100 |
| 2012-09-03 | 2012-08-30 | 28.576 | 8,052 | -1,534 | 0.03% | 230,097 |
| 2012-05-09 | 2012-05-07 | 36.691 | 9,586 | -57 | 0.03% | 351,717 |
| 2012-05-07 | 2012-05-03 | 36.691 | 9,643 | -567 | 0.03% | 353,808 |
| 2012-04-10 | 2012-04-03 | 52.037 | 10,210 | +3,606 | 0.03% | 531,300 |
| 2012-03-23 | 2012-03-21 | 56.447 | 6,604 | -1,956 | 0.03% | 372,777 |
| 2012-03-12 | 2012-03-08 | 65.267 | 8,560 | +57 | 0.04% | 558,686 |
| 2012-03-06 | 2012-03-02 | 57.979 | 8,503 | -1,845 | 0.04% | 492,993 |
| 2011-12-19 | 2011-12-15 | 56.529 | 10,348 | +493 | 0.04% | 584,964 |
| 2011-12-08 | 2011-12-06 | 62.810 | 9,855 | -493 | 0.04% | 618,995 |
| 2011-11-14 | 2011-11-10 | 64.881 | 10,348 | +145 | 0.04% | 671,387 |
| 2011-11-01 | 2011-10-28 | 70.403 | 10,203 | -145 | 0.04% | 718,318 |
| 2011-10-31 | 2011-10-27 | 68.332 | 10,348 | +145 | 0.04% | 707,099 |
| 2011-10-18 | 2011-10-14 | 65.571 | 10,203 | -725 | 0.04% | 669,022 |
| 2011-09-26 | 2011-09-22 | 44.174 | 10,928 | -1,159 | 0.04% | 482,736 |
| 2011-09-20 | 2011-09-16 | 52.457 | 12,087 | +507 | 0.05% | 634,046 |
| 2011-08-10 | 2011-08-08 | 70.403 | 11,580 | -217 | 0.05% | 815,263 |
| 2011-08-09 | 2011-08-05 | 98.012 | 11,797 | +217 | 0.05% | 1,156,242 |
| 2011-07-14 | 2011-07-12 | 109.055 | 11,580 | -72 | 0.05% | 1,262,858 |
| 2011-07-11 | 2011-07-07 | 111.816 | 11,652 | -72 | 0.05% | 1,302,880 |
| 2011-07-07 | 2011-07-05 | 113.196 | 11,724 | +144 | 0.05% | 1,327,115 |
| 2011-06-13 | 2011-06-09 | 113.196 | 11,580 | -144 | 0.05% | 1,310,815 |
| 2011-05-26 | 2011-05-24 | 117.338 | 11,724 | -580 | 0.05% | 1,375,668 |
| 2011-05-23 | 2011-05-19 | 124.240 | 12,304 | +724 | 0.05% | 1,528,649 |
| 2011-05-18 | 2011-05-16 | 125.620 | 11,580 | -289 | 0.05% | 1,454,685 |
| 2011-05-06 | 2011-05-04 | 129.762 | 11,869 | +289 | 0.05% | 1,540,142 |
| 2011-05-05 | 2011-05-03 | 129.762 | 11,580 | +290 | 0.05% | 1,502,641 |
| 2011-04-28 | 2011-04-26 | 142.186 | 11,290 | -109 | 0.05% | 1,605,277 |
| 2011-04-27 | 2011-04-21 | 146.327 | 11,399 | +435 | 0.05% | 1,667,983 |
| 2011-04-20 | 2011-04-18 | 143.566 | 10,964 | -1,594 | 0.04% | 1,574,060 |
| 2011-04-14 | 2011-04-12 | 138.044 | 12,558 | +725 | 0.05% | 1,733,562 |
| 2011-04-13 | 2011-04-11 | 140.805 | 11,833 | -616 | 0.05% | 1,666,149 |
| 2011-04-12 | 2011-04-08 | 138.044 | 12,449 | +725 | 0.05% | 1,718,515 |
| 2011-04-11 | 2011-04-07 | 131.142 | 11,724 | -725 | 0.05% | 1,537,511 |
| 2011-04-01 | 2011-03-30 | 128.381 | 12,449 | +725 | 0.05% | 1,598,219 |
| 2011-03-30 | 2011-03-28 | 133.903 | 11,724 | -326 | 0.05% | 1,569,880 |
| 2011-03-29 | 2011-03-25 | 131.142 | 12,050 | -254 | 0.05% | 1,580,264 |
| 2011-03-23 | 2011-03-21 | 131.142 | 12,304 | +724 | 0.05% | 1,613,574 |
| 2011-03-22 | 2011-03-18 | 128.381 | 11,580 | -144 | 0.05% | 1,486,656 |
| 2011-03-21 | 2011-03-17 | 118.718 | 11,724 | +144 | 0.05% | 1,391,852 |
| 2011-03-04 | 2011-03-02 | 131.142 | 11,580 | -1,992 | 0.05% | 1,518,627 |
| 2011-03-03 | 2011-03-01 | 124.240 | 13,572 | +326 | 0.05% | 1,686,185 |
| 2011-03-02 | 2011-02-28 | 125.620 | 13,246 | +1,666 | 0.05% | 1,663,968 |
| 2011-02-22 | 2011-02-18 | 149.088 | 11,580 | -796 | 0.05% | 1,726,439 |
| 2011-02-21 | 2011-02-17 | 140.805 | 12,376 | +72 | 0.05% | 1,742,607 |
| 2011-02-18 | 2011-02-16 | 144.947 | 12,304 | +1,449 | 0.05% | 1,783,424 |
| 2011-02-14 | 2011-02-10 | 157.371 | 10,855 | +217 | 0.04% | 1,708,258 |
| 2011-02-11 | 2011-02-09 | 160.132 | 10,638 | -724 | 0.04% | 1,703,479 |
| 2011-02-09 | 2011-02-07 | 164.273 | 11,362 | -218 | 0.05% | 1,866,468 |
| 2011-02-08 | 2011-02-02 | 165.653 | 11,580 | +725 | 0.05% | 1,918,265 |
| 2011-01-28 | 2011-01-26 | 161.512 | 10,855 | +217 | 0.04% | 1,753,213 |
| 2011-01-27 | 2011-01-25 | 164.273 | 10,638 | -876 | 0.04% | 1,747,535 |
| 2011-01-25 | 2011-01-21 | 165.653 | 11,514 | +724 | 0.05% | 1,907,332 |
| 2011-01-24 | 2011-01-20 | 165.653 | 10,790 | -724 | 0.04% | 1,787,399 |
| 2011-01-20 | 2011-01-18 | 168.414 | 11,514 | +724 | 0.05% | 1,939,121 |
| 2011-01-19 | 2011-01-17 | 167.034 | 10,790 | -2,028 | 0.04% | 1,802,294 |
| 2011-01-17 | 2011-01-13 | 171.175 | 12,818 | -580 | 0.05% | 2,194,122 |
| 2011-01-11 | 2011-01-07 | 179.458 | 13,398 | +648 | 0.05% | 2,404,375 |
| 2011-01-10 | 2011-01-06 | 175.316 | 12,750 | -144 | 0.05% | 2,235,284 |
| 2011-01-07 | 2011-01-05 | 178.077 | 12,894 | +652 | 0.05% | 2,296,129 |
| 2011-01-06 | 2011-01-04 | 179.458 | 12,242 | -797 | 0.05% | 2,196,922 |
| 2010-12-29 | 2010-12-24 | 164.273 | 13,039 | -725 | 0.06% | 2,141,954 |
| 2010-12-28 | 2010-12-22 | 165.653 | 13,764 | +73 | 0.06% | 2,280,052 |
| 2010-12-23 | 2010-12-21 | 164.273 | 13,691 | +724 | 0.06% | 2,249,060 |
| 2010-12-22 | 2010-12-20 | 159.080 | 12,967 | +1,594 | 0.05% | 2,062,787 |
| 2010-12-21 | 2010-12-17 | 161.688 | 11,373 | -667 | 0.05% | 1,838,874 |
| 2010-12-20 | 2010-12-16 | 165.599 | 12,040 | -537 | 0.05% | 1,993,817 |
| 2010-12-17 | 2010-12-15 | 169.511 | 12,577 | +537 | 0.05% | 2,131,943 |
| 2010-12-15 | 2010-12-13 | 174.727 | 12,040 | -614 | 0.05% | 2,103,713 |
| 2010-12-14 | 2010-12-10 | 156.472 | 12,654 | -77 | 0.05% | 1,979,996 |
| 2010-12-13 | 2010-12-09 | 153.864 | 12,731 | +230 | 0.05% | 1,958,843 |
| 2010-12-10 | 2010-12-08 | 155.168 | 12,501 | +307 | 0.05% | 1,939,755 |
| 2010-12-08 | 2010-12-06 | 162.992 | 12,194 | -767 | 0.05% | 1,987,519 |
| 2010-12-06 | 2010-12-02 | 160.384 | 12,961 | +767 | 0.05% | 2,078,733 |
| 2010-12-03 | 2010-12-01 | 161.688 | 12,194 | -345 | 0.05% | 1,971,619 |
| 2010-12-02 | 2010-11-30 | 156.472 | 12,539 | -767 | 0.05% | 1,962,001 |
| 2010-12-01 | 2010-11-29 | 155.168 | 13,306 | +153 | 0.05% | 2,064,665 |
| 2010-11-26 | 2010-11-24 | 159.080 | 13,153 | +844 | 0.06% | 2,092,376 |
| 2010-11-24 | 2010-11-22 | 176.031 | 12,309 | -767 | 0.06% | 2,166,764 |
| 2010-11-23 | 2010-11-19 | 174.727 | 13,076 | +39 | 0.06% | 2,284,730 |
| 2010-11-22 | 2010-11-18 | 177.335 | 13,037 | +2,684 | 0.06% | 2,311,914 |
| 2010-11-19 | 2010-11-17 | 173.423 | 10,353 | -154 | 0.05% | 1,795,449 |
| 2010-11-18 | 2010-11-16 | 178.639 | 10,507 | +154 | 0.05% | 1,876,957 |
| 2010-11-17 | 2010-11-15 | 185.158 | 10,353 | +997 | 0.05% | 1,916,945 |
| 2010-11-16 | 2010-11-12 | 179.943 | 9,356 | +153 | 0.04% | 1,683,544 |
| 2010-11-15 | 2010-11-11 | 185.158 | 9,203 | +920 | 0.04% | 1,704,013 |
| 2010-11-12 | 2010-11-10 | 185.158 | 8,283 | +2,148 | 0.04% | 1,533,667 |
| 2010-11-11 | 2010-11-09 | 187.766 | 6,135 | -2,148 | 0.03% | 1,151,946 |
| 2010-11-10 | 2010-11-08 | 179.943 | 8,283 | +2,301 | 0.04% | 1,490,465 |
| 2010-11-09 | 2010-11-05 | 181.247 | 5,982 | -767 | 0.03% | 1,084,217 |
| 2010-11-08 | 2010-11-04 | 182.551 | 6,749 | +77 | 0.03% | 1,232,034 |
| 2010-11-05 | 2010-11-03 | 182.551 | 6,672 | +920 | 0.03% | 1,217,977 |
| 2010-11-04 | 2010-11-02 | 185.158 | 5,752 | -77 | 0.03% | 1,065,031 |
| 2010-11-03 | 2010-11-01 | 187.766 | 5,829 | -766 | 0.03% | 1,094,490 |
| 2010-11-02 | 2010-10-29 | 185.158 | 6,595 | -729 | 0.03% | 1,221,120 |
| 2010-11-01 | 2010-10-28 | 186.462 | 7,324 | -1,457 | 0.03% | 1,365,650 |
| 2010-10-29 | 2010-10-27 | 195.590 | 8,781 | +843 | 0.04% | 1,717,475 |
| 2010-10-28 | 2010-10-26 | 199.502 | 7,938 | +921 | 0.04% | 1,583,644 |
| 2010-10-27 | 2010-10-25 | 200.806 | 7,017 | +76 | 0.03% | 1,409,053 |
| 2010-10-26 | 2010-10-22 | 200.806 | 6,941 | -153 | 0.03% | 1,393,792 |
| 2010-10-25 | 2010-10-21 | 196.894 | 7,094 | -383 | 0.03% | 1,396,765 |
| 2010-10-22 | 2010-10-20 | 202.110 | 7,477 | +767 | 0.03% | 1,511,173 |
| 2010-10-21 | 2010-10-19 | 196.894 | 6,710 | +958 | 0.03% | 1,321,158 |
| 2010-10-19 | 2010-10-15 | 170.815 | 5,752 | -920 | 0.03% | 982,529 |
| 2010-10-18 | 2010-10-14 | 176.031 | 6,672 | -997 | 0.03% | 1,174,478 |
| 2010-10-15 | 2010-10-13 | 174.727 | 7,669 | +1,074 | 0.04% | 1,339,981 |
| 2010-10-13 | 2010-10-11 | 185.158 | 6,595 | +766 | 0.03% | 1,221,120 |
| 2010-10-12 | 2010-10-08 | 190.374 | 5,829 | -1,840 | 0.03% | 1,109,691 |
| 2010-10-11 | 2010-10-07 | 187.766 | 7,669 | +767 | 0.04% | 1,439,980 |
| 2010-10-08 | 2010-10-06 | 191.678 | 6,902 | +230 | 0.03% | 1,322,962 |
| 2010-10-06 | 2010-10-04 | 200.806 | 6,672 | -154 | 0.03% | 1,339,775 |
| 2010-10-05 | 2010-09-30 | 185.158 | 6,826 | +537 | 0.03% | 1,263,891 |
| 2010-10-04 | 2010-09-29 | 173.423 | 6,289 | -997 | 0.03% | 1,090,657 |
| 2010-09-29 | 2010-09-27 | 169.511 | 7,286 | +614 | 0.03% | 1,235,059 |
| 2010-09-28 | 2010-09-24 | 148.648 | 6,672 | +153 | 0.03% | 991,782 |
| 2010-09-24 | 2010-09-21 | 142.129 | 6,519 | +767 | 0.03% | 926,537 |
| 2010-09-22 | 2010-09-20 | 147.344 | 5,752 | -153 | 0.03% | 847,525 |
| 2010-09-17 | 2010-09-15 | 148.648 | 5,905 | -230 | 0.03% | 877,768 |
| 2010-09-14 | 2010-09-10 | 139.521 | 6,135 | +230 | 0.03% | 855,960 |
| 2010-09-13 | 2010-09-09 | 148.648 | 5,905 | +153 | 0.03% | 877,768 |
| 2010-09-10 | 2010-09-08 | 147.344 | 5,752 | -1,764 | 0.03% | 847,525 |
| 2010-09-08 | 2010-09-06 | 146.040 | 7,516 | +77 | 0.03% | 1,097,640 |
| 2010-09-02 | 2010-08-31 | 113.442 | 7,439 | +1,534 | 0.03% | 843,896 |
| 2010-08-27 | 2010-08-25 | 116.050 | 5,905 | -1,534 | 0.03% | 685,275 |
| 2010-08-25 | 2010-08-23 | 118.658 | 7,439 | -767 | 0.03% | 882,696 |
| 2010-08-24 | 2010-08-20 | 109.530 | 8,206 | -767 | 0.04% | 898,806 |
| 2010-08-17 | 2010-08-13 | 104.315 | 8,973 | +154 | 0.04% | 936,015 |
| 2010-08-10 | 2010-08-06 | 110.834 | 8,819 | -767 | 0.04% | 977,447 |
| 2010-08-06 | 2010-08-04 | 105.619 | 9,586 | -230 | 0.04% | 1,012,459 |
| 2010-08-05 | 2010-08-03 | 104.315 | 9,816 | +153 | 0.05% | 1,023,952 |
| 2010-08-04 | 2010-08-02 | 105.619 | 9,663 | +2,301 | 0.04% | 1,020,592 |
| 2010-07-30 | 2010-07-28 | 97.795 | 7,362 | -1,304 | 0.03% | 719,966 |
| 2010-07-27 | 2010-07-23 | 91.275 | 8,666 | -767 | 0.04% | 790,992 |
| 2010-07-23 | 2010-07-21 | 91.275 | 9,433 | +767 | 0.04% | 861,000 |
| 2010-06-17 | 2010-06-14 | 96.491 | 8,666 | -5,253 | 0.04% | 836,191 |
| 2010-06-15 | 2010-06-11 | 88.667 | 13,919 | +5,253 | 0.06% | 1,234,162 |
| 2010-06-10 | 2010-06-08 | 86.060 | 8,666 | -767 | 0.04% | 745,792 |
| 2010-04-30 | 2010-04-28 | 100.403 | 9,433 | +1,534 | 0.04% | 947,100 |
| 2010-03-19 | 2010-03-17 | 104.315 | 7,899 | +767 | 0.04% | 823,981 |
| 2010-03-12 | 2010-03-10 | 106.922 | 7,132 | -2,301 | 0.03% | 762,571 |
| 2010-02-18 | 2010-02-12 | 97.795 | 9,433 | +1,534 | 0.04% | 922,500 |
| 2010-01-28 | 2010-01-26 | 97.795 | 7,899 | -121 | 0.04% | 772,482 |
| 2010-01-07 | 2010-01-05 | 117.354 | 8,020 | +690 | 0.04% | 941,179 |
| 2010-01-04 | 2009-12-29 | 100.403 | 7,330 | +313 | 0.04% | 735,953 |
| 2009-12-21 | 2009-12-17 | 93.883 | 7,017 | +767 | 0.04% | 658,778 |
| 2009-12-16 | 2009-12-14 | 99.347 | 6,250 | -313 | 0.03% | 620,920 |
| 2009-12-01 | 2009-11-27 | 89.413 | 6,563 | +1,611 | 0.03% | 586,814 |
| 2009-11-26 | 2009-11-24 | 96.864 | 4,952 | -2,416 | 0.02% | 479,668 |
| 2009-11-18 | 2009-11-16 | 88.171 | 7,368 | +805 | 0.04% | 649,642 |
| 2009-11-13 | 2009-11-11 | 76.994 | 6,563 | +121 | 0.03% | 505,312 |
| 2009-11-11 | 2009-11-09 | 78.236 | 6,442 | -805 | 0.03% | 503,996 |
| 2009-11-05 | 2009-11-03 | 68.301 | 7,247 | -2,013 | 0.03% | 494,979 |
| 2009-11-04 | 2009-11-02 | 70.785 | 9,260 | -2,416 | 0.04% | 655,468 |
| 2009-11-03 | 2009-10-30 | 70.785 | 11,676 | +1,208 | 0.06% | 826,485 |
| 2009-11-02 | 2009-10-29 | 72.027 | 10,468 | +4,026 | 0.05% | 753,976 |
| 2009-10-23 | 2009-10-21 | 62.092 | 6,442 | -805 | 0.03% | 399,997 |
| 2009-10-22 | 2009-10-20 | 63.334 | 7,247 | +805 | 0.03% | 458,981 |
| 2009-10-21 | 2009-10-19 | 63.334 | 6,442 | -1,047 | 0.03% | 407,997 |
| 2009-10-20 | 2009-10-16 | 64.576 | 7,489 | +1,047 | 0.04% | 483,607 |
| 2009-10-16 | 2009-10-14 | 64.576 | 6,442 | -1,611 | 0.03% | 415,997 |
| 2009-10-15 | 2009-10-13 | 62.092 | 8,053 | +1,611 | 0.04% | 500,027 |
| 2009-10-08 | 2009-10-06 | 60.850 | 6,442 | -2,456 | 0.03% | 391,997 |
| 2009-10-07 | 2009-10-05 | 57.746 | 8,898 | +2,456 | 0.04% | 513,820 |
| 2009-10-05 | 2009-09-30 | 58.367 | 6,442 | -1,611 | 0.03% | 375,997 |
| 2009-09-29 | 2009-09-25 | 70.785 | 8,053 | -1,368 | 0.04% | 570,031 |
| 2009-09-28 | 2009-09-24 | 65.818 | 9,421 | -8,053 | 0.05% | 620,067 |
| 2009-09-25 | 2009-09-23 | 67.059 | 17,474 | -1,047 | 0.08% | 1,171,796 |
| 2009-09-24 | 2009-09-22 | 69.543 | 18,521 | +11,274 | 0.09% | 1,288,007 |
| 2009-09-22 | 2009-09-18 | 76.994 | 7,247 | -2,255 | 0.03% | 557,976 |
| 2009-09-21 | 2009-09-17 | 72.027 | 9,502 | -403 | 0.05% | 684,398 |
| 2009-09-18 | 2009-09-16 | 69.543 | 9,905 | +4,671 | 0.05% | 688,824 |
| 2009-09-17 | 2009-09-15 | 64.576 | 5,234 | -1,611 | 0.03% | 337,989 |
| 2009-09-16 | 2009-09-14 | 65.818 | 6,845 | +1,611 | 0.03% | 450,521 |
| 2009-09-04 | 2009-09-02 | 54.020 | 5,234 | -403 | 0.03% | 282,741 |
| 2009-09-03 | 2009-09-01 | 55.262 | 5,637 | +403 | 0.03% | 311,511 |
| 2009-08-31 | 2009-08-27 | 54.641 | 5,234 | +402 | 0.03% | 285,991 |
| 2009-08-28 | 2009-08-26 | 56.504 | 4,832 | -1,368 | 0.02% | 273,026 |
| 2009-08-27 | 2009-08-25 | 56.504 | 6,200 | +805 | 0.03% | 350,323 |
| 2009-08-26 | 2009-08-24 | 53.399 | 5,395 | -765 | 0.03% | 288,088 |
| 2009-08-25 | 2009-08-21 | 48.432 | 6,160 | +765 | 0.03% | 298,340 |
| 2009-08-04 | 2009-07-31 | 54.641 | 5,395 | +563 | 0.03% | 294,788 |
| 2009-07-29 | 2009-07-27 | 56.504 | 4,832 | -563 | 0.02% | 273,026 |
| 2009-07-27 | 2009-07-23 | 56.504 | 5,395 | -805 | 0.03% | 304,838 |
| 2009-07-23 | 2009-07-21 | 52.778 | 6,200 | +805 | 0.03% | 327,225 |
| 2009-07-15 | 2009-07-13 | 57.125 | 5,395 | +563 | 0.03% | 308,188 |
| 2009-06-19 | 2009-06-17 | 47.811 | 4,832 | -926 | 0.02% | 231,022 |
| 2009-06-16 | 2009-06-12 | 49.053 | 5,758 | -1,610 | 0.03% | 282,445 |
| 2009-06-12 | 2009-06-10 | 54.020 | 7,368 | -805 | 0.04% | 398,020 |
| 2009-06-11 | 2009-06-09 | 60.229 | 8,173 | +4,952 | 0.04% | 492,254 |
| 2009-05-26 | 2009-05-22 | 43.464 | 3,221 | -161 | 0.02% | 139,999 |
| 2009-05-19 | 2009-05-15 | 43.464 | 3,382 | -443 | 0.02% | 146,997 |
| 2009-05-13 | 2009-05-11 | 36.634 | 3,825 | +403 | 0.03% | 140,126 |
| 2009-05-11 | 2009-05-07 | 37.876 | 3,422 | -725 | 0.03% | 129,612 |
| 2009-05-07 | 2009-05-05 | 36.013 | 4,147 | -926 | 0.03% | 149,347 |
| 2009-05-05 | 2009-04-30 | 28.543 | 5,073 | -886 | 0.04% | 144,800 |
| 2009-04-23 | 2009-04-21 | 26.957 | 5,959 | -1,798 | 0.04% | 160,640 |
| 2009-04-22 | 2009-04-20 | 33.829 | 7,757 | +379 | 0.05% | 262,412 |
| 2009-04-21 | 2009-04-17 | 35.415 | 7,378 | +2,175 | 0.05% | 261,290 |
| 2009-04-17 | 2009-04-15 | 48.629 | 5,203 | -473 | 0.03% | 253,018 |
| 2009-04-16 | 2009-04-14 | 45.986 | 5,676 | -473 | 0.04% | 261,018 |
| 2009-04-15 | 2009-04-09 | 43.872 | 6,149 | +473 | 0.04% | 269,769 |
| 2009-03-31 | 2009-03-27 | 43.343 | 5,676 | +568 | 0.04% | 246,017 |
| 2009-03-19 | 2009-03-17 | 35.943 | 5,108 | -284 | 0.03% | 183,598 |
| 2009-03-16 | 2009-03-12 | 34.358 | 5,392 | +284 | 0.03% | 185,256 |
| 2009-02-26 | 2009-02-24 | 49.158 | 5,108 | -473 | 0.03% | 251,098 |
| 2009-02-25 | 2009-02-23 | 50.744 | 5,581 | +473 | 0.04% | 283,200 |
| 2009-02-17 | 2009-02-13 | 54.972 | 5,108 | +378 | 0.03% | 280,798 |
| 2009-02-09 | 2009-02-05 | 54.972 | 4,730 | +946 | 0.03% | 260,018 |
| 2009-01-15 | 2009-01-13 | 60.258 | 3,784 | -47 | 0.02% | 228,016 |
| 2009-01-06 | 2009-01-02 | 69.772 | 3,831 | -473 | 0.02% | 267,298 |
| 2009-01-02 | 2008-12-29 | 65.544 | 4,304 | +520 | 0.03% | 282,100 |
| 2008-12-30 | 2008-12-24 | 62.372 | 3,784 | -142 | 0.02% | 236,017 |
| 2008-12-29 | 2008-12-22 | 61.315 | 3,926 | +142 | 0.03% | 240,723 |
| 2008-12-17 | 2008-12-15 | 51.801 | 3,784 | -189 | 0.02% | 196,014 |
| 2008-12-09 | 2008-12-05 | 51.272 | 3,973 | +189 | 0.03% | 203,704 |
| 2008-11-20 | 2008-11-18 | 48.101 | 3,784 | -946 | 0.03% | 182,013 |
| 2008-11-19 | 2008-11-17 | 53.915 | 4,730 | +946 | 0.03% | 255,018 |
| 2008-09-10 | 2008-09-08 | 95.144 | 3,784 | -94 | 0.03% | 360,025 |
| 2008-05-07 | 2008-05-05 | 162.802 | 3,878 | +94 | 0.03% | 631,347 |
| 2008-02-12 | 2008-02-06 | 103.601 | 3,784 | -284 | 0.03% | 392,027 |
| 2007-11-26 | 2007-11-22 | 149.059 | 4,068 | -189 | 0.03% | 606,372 |
| 2007-11-02 | 2007-10-31 | 189.231 | 4,257 | -946 | 0.03% | 805,556 |
| 2007-11-01 | 2007-10-30 | 187.117 | 5,203 | +473 | 0.04% | 973,568 |
| 2007-10-15 | 2007-10-11 | 168.088 | 4,730 | -946 | 0.03% | 795,056 |
| 2007-09-07 | 2007-09-05 | 158.573 | 5,676 | -283 | 0.04% | 900,063 |
| 2007-09-06 | 2007-09-04 | 161.745 | 5,959 | +283 | 0.04% | 963,838 |
| 2007-08-20 | 2007-08-16 | 121.573 | 5,676 | +1,892 | 0.04% | 690,048 |
| 2007-07-09 | 2007-07-05 | 189.231 | 3,784 | +473 | 0.03% | 716,050 |
| 2007-07-06 | 2007-07-04 | 181.831 | 3,311 | +473 | 0.02% | 602,042 |
| 2007-06-28 | 2007-06-26 | 202.974 | 2,838 | +757 | 0.02% | 576,040 |
| 2007-06-26 | 2007-06-22 | 202.974 | 2,081 | 0.02% | 422,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy